Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.7789
-0.0301
(
-3.72% )
|
0.7731
|
100 |
0.8027
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7789 |
| 06/17/2026 22:30 | � | 0.7789 |
| 06/17/2026 22:00 | � | 0.7789 |
| 06/17/2026 22:00 | 3347 | 0.7789 |
| 06/17/2026 21:59 | 1 | 0.7908 |
| 06/17/2026 21:59 | 200 | 0.8028 |
| 06/17/2026 21:59 | 100 | 0.8005 |
| 06/17/2026 21:59 | 2 | 0.785 |
| 06/17/2026 21:58 | 200 | 0.7883 |
| 06/17/2026 21:58 | 100 | 0.7842 |
| 06/17/2026 21:54 | 200 | 0.7789 |
| 06/17/2026 21:51 | 1 | 0.7734 |
| 06/17/2026 21:48 | 10 | 0.7735 |
| 06/17/2026 21:46 | 50 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 75 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 75 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 25 | 0.7732 |
| 06/17/2026 21:46 | 2 | 0.7736 |
| 06/17/2026 21:45 | 1 | 0.7752 |
| 06/17/2026 21:40 | 2 | 0.7752 |
| 06/17/2026 21:40 | 3 | 0.7752 |
| 06/17/2026 21:40 | 5 | 0.7752 |
| 06/17/2026 21:40 | 11 | 0.7752 |
| 06/17/2026 21:40 | 18 | 0.7752 |
| 06/17/2026 21:40 | 4 | 0.778 |
| 06/17/2026 21:39 | 1 | 0.7805 |
| 06/17/2026 21:38 | 10 | 0.7921 |
| 06/17/2026 21:38 | 4071 | 0.7921 |
| 06/17/2026 21:37 | 441 | 0.7921 |
| 06/17/2026 21:36 | 3000 | 0.7921 |
| 06/17/2026 21:36 | 2 | 0.7922 |
| 06/17/2026 21:33 | 969 | 0.7921 |
| 06/17/2026 21:26 | 100 | 0.7922 |
| 06/17/2026 21:26 | 100 | 0.7922 |
| 06/17/2026 21:25 | 2 | 0.7922 |
| 06/17/2026 21:18 | 158 | 0.7898 |
| 06/17/2026 21:18 | 36 | 0.79 |
| 06/17/2026 21:18 | 100 | 0.79 |
| 06/17/2026 21:18 | 350 | 0.7901 |
| 06/17/2026 21:18 | 10 | 0.7919 |
| 06/17/2026 21:10 | 16 | 0.7919 |
| 06/17/2026 21:09 | 10 | 0.792 |
| 06/17/2026 21:09 | 10 | 0.792 |
| 06/17/2026 21:09 | 10 | 0.792 |
| 06/17/2026 20:59 | 100 | 0.7921 |
| 06/17/2026 20:59 | 100 | 0.7921 |
| 06/17/2026 20:50 | 10 | 0.7921 |
| 06/17/2026 20:50 | 10 | 0.7921 |
| 06/17/2026 20:50 | 10 | 0.7921 |
| 06/17/2026 20:50 | 100 | 0.7921 |
| 06/17/2026 20:31 | 10 | 0.7935 |
| 06/17/2026 20:31 | 100 | 0.7935 |
| 06/17/2026 20:27 | 100 | 0.7935 |
| 06/17/2026 20:26 | 100 | 0.7935 |
| 06/17/2026 19:42 | 10 | 0.7935 |
| 06/17/2026 19:42 | 10 | 0.7935 |
| 06/17/2026 19:42 | 10 | 0.7935 |
| 06/17/2026 19:39 | 163 | 0.7997 |
| 06/17/2026 19:33 | 192 | 0.7996 |
| 06/17/2026 19:33 | 200 | 0.7996 |
| 06/17/2026 19:27 | 10 | 0.7944 |
| 06/17/2026 19:27 | 10 | 0.7944 |
| 06/17/2026 19:24 | 248 | 0.7999 |
| 06/17/2026 19:20 | 314 | 0.8049 |
| 06/17/2026 19:08 | 100 | 0.795 |
| 06/17/2026 19:08 | 100 | 0.7961 |
| 06/17/2026 19:08 | 1000 | 0.80 |
| 06/17/2026 19:08 | 10 | 0.8029 |
| 06/17/2026 19:08 | 200 | 0.8029 |
| 06/17/2026 19:01 | 100 | 0.8018 |
| 06/17/2026 18:49 | 100 | 0.8019 |
| 06/17/2026 18:30 | 100 | 0.8018 |
| 06/17/2026 18:30 | 30 | 0.8018 |
| 06/17/2026 18:23 | 100 | 0.8018 |
| 06/17/2026 18:23 | 10 | 0.8018 |
| 06/17/2026 18:23 | 100 | 0.8018 |
| 06/17/2026 18:23 | 1 | 0.8059 |
| 06/17/2026 18:20 | 100 | 0.8017 |
| 06/17/2026 18:18 | 100 | 0.8017 |
| 06/17/2026 18:03 | 232 | 0.81 |
| 06/17/2026 17:58 | 10 | 0.8031 |
| 06/17/2026 17:40 | 100 | 0.8017 |
| 06/17/2026 17:40 | 100 | 0.8016 |
| 06/17/2026 17:37 | 95 | 0.805 |
| 06/17/2026 17:37 | 60 | 0.805 |
| 06/17/2026 17:37 | 37 | 0.805 |
| 06/17/2026 17:37 | 88 | 0.805 |
| 06/17/2026 17:36 | 67 | 0.805 |
| 06/17/2026 17:36 | 41 | 0.805 |
| 06/17/2026 17:35 | 45 | 0.805 |
| 06/17/2026 17:35 | 37 | 0.805 |
| 06/17/2026 17:35 | 49 | 0.805 |
| 06/17/2026 17:34 | 93 | 0.805 |
| 06/17/2026 17:34 | 77 | 0.805 |
| 06/17/2026 17:34 | 86 | 0.805 |
| 06/17/2026 17:33 | 56 | 0.805 |
| 06/17/2026 17:33 | 52 | 0.805 |
| 06/17/2026 17:33 | 52 | 0.805 |
| 06/17/2026 17:33 | 50 | 0.805 |
| 06/17/2026 17:33 | 38 | 0.805 |
| 06/17/2026 17:32 | 43 | 0.805 |
| 06/17/2026 17:32 | 54 | 0.805 |
| 06/17/2026 17:32 | 41 | 0.805 |
| 06/17/2026 17:32 | 37 | 0.805 |
| 06/17/2026 17:32 | 49 | 0.805 |
| 06/17/2026 17:31 | 100 | 0.805 |
| 06/17/2026 17:31 | 77 | 0.805 |
| 06/17/2026 17:30 | 86 | 0.805 |
| 06/17/2026 17:30 | 88 | 0.805 |
| 06/17/2026 17:29 | 59 | 0.805 |
| 06/17/2026 17:29 | 44 | 0.805 |
| 06/17/2026 17:29 | 41 | 0.805 |
| 06/17/2026 17:29 | 56 | 0.805 |
| 06/17/2026 17:29 | 49 | 0.805 |
| 06/17/2026 17:28 | 79 | 0.805 |
| 06/17/2026 17:28 | 53 | 0.805 |
| 06/17/2026 17:27 | 75 | 0.805 |
| 06/17/2026 17:27 | 18 | 0.805 |
| 06/17/2026 17:26 | 102 | 0.805 |
| 06/17/2026 17:26 | 67 | 0.805 |
| 06/17/2026 17:25 | 43 | 0.805 |
| 06/17/2026 17:25 | 45 | 0.805 |
| 06/17/2026 17:24 | 83 | 0.805 |
| 06/17/2026 17:24 | 2 | 0.805 |
| 06/17/2026 17:24 | 98 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 100 | 0.805 |
| 06/17/2026 17:24 | 83 | 0.805 |
| 06/17/2026 17:23 | 100 | 0.805 |
| 06/17/2026 17:23 | 42 | 0.805 |
| 06/17/2026 17:23 | 100 | 0.805 |
| 06/17/2026 17:23 | 36 | 0.805 |
| 06/17/2026 17:23 | 34 | 0.805 |
| 06/17/2026 17:22 | 46 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 100 | 0.805 |
| 06/17/2026 17:22 | 35 | 0.805 |
| 06/17/2026 17:22 | 42 | 0.805 |
| 06/17/2026 17:21 | 36 | 0.805 |
| 06/17/2026 17:21 | 38 | 0.805 |
| 06/17/2026 17:21 | 46 | 0.805 |
| 06/17/2026 17:15 | 100 | 0.8006 |
| 06/17/2026 17:04 | 10 | 0.8005 |
| 06/17/2026 17:04 | 10 | 0.8005 |
| 06/17/2026 16:54 | 100 | 0.7951 |
| 06/17/2026 16:54 | 100 | 0.795 |
| 06/17/2026 16:54 | 200 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 25 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 10 | 0.795 |
| 06/17/2026 16:53 | 100 | 0.795 |
| 06/17/2026 16:53 | 10 | 0.795 |
| 06/17/2026 16:53 | 414 | 0.7951 |
| 06/17/2026 16:53 | 100 | 0.7951 |
| 06/17/2026 16:53 | 586 | 0.7951 |
| 06/17/2026 16:44 | 100 | 0.7974 |
| 06/17/2026 16:44 | 100 | 0.7975 |
| 06/17/2026 16:43 | 100 | 0.8013 |
| 06/17/2026 16:40 | 50 | 0.8014 |
| 06/17/2026 16:39 | 100 | 0.8013 |
| 06/17/2026 16:25 | 10 | 0.80 |
| 06/17/2026 16:25 | 60 | 0.8001 |
| 06/17/2026 16:25 | 30 | 0.8001 |
| 06/17/2026 16:25 | 10 | 0.8001 |
| 06/17/2026 16:16 | 30 | 0.8012 |
| 06/17/2026 16:13 | 14 | 0.7901 |
| 06/17/2026 16:09 | 100 | 0.7973 |
| 06/17/2026 15:39 | 100 | 0.7901 |
| 06/17/2026 15:39 | 100 | 0.7901 |
| 06/17/2026 15:36 | 6000 | 0.80 |
| 06/17/2026 15:36 | 100 | 0.8001 |
| 06/17/2026 15:36 | 100 | 0.8009 |
| 06/17/2026 15:30 | 888 | 0.8125 |
| 06/17/2026 13:10 | 300 | 0.8089 |
| 06/17/2026 13:10 | 432 | 0.808 |