XTL Biopharm Sp ADR
XTLB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:56:16
Bid
Volume 		Ask
08/14/2026 - 21:56:16
Ask
Volume
2.59
-0.30 ( -10.38% )
2.55
100
2.96
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.59
08/14/2026 23:20 � 2.59
08/14/2026 22:30 � 2.59
08/14/2026 22:00 � 2.59
08/14/2026 22:00 32 2.59
08/14/2026 20:06 1 2.72
08/14/2026 20:06 46 2.72
08/14/2026 19:04 1 2.73
08/14/2026 18:54 28 2.755
08/14/2026 18:54 72 2.755
08/14/2026 18:54 28 2.80
08/14/2026 18:54 76 2.80
08/14/2026 16:52 5 2.78
08/14/2026 15:49 70 2.82
08/14/2026 15:49 70 2.83
08/14/2026 15:49 2 2.84
08/14/2026 15:32 14 2.94
08/14/2026 15:30 4 2.90