Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:16
|
Bid Volume |
Ask
08/14/2026 -
21:56:16
|
Ask Volume |
|---|---|---|---|---|
|
2.59
-0.30
(
-10.38% )
|
2.55
|
100 |
2.96
|
100 |
Master data
| Company | Xtl Biopharmaceuticals Ltd |
|---|---|
| CCY | USD |
| ISIN | US98386D4060 |
| Valor | 151918487 |
| Symbol | XTLB |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.457 M |
| Nominal | 0.10 |
| Nominal Currency | ILS |
| Market Cap | 6.365 M |
Main data
| Last | - | 02:00:00 | 2.59 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.89 |
| Day Change % | - | - | -10.38% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 449.00 |
| Turnover | - | - | 1,247.99 |
| Previous year close | - | 01/01/2026 | 2.32 |
| YTD % | - | - | +24.57% |
Performance (Previous year close 2.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.94 (08/08/2026) |
2.59 (08/14/2026) |
-11.90% |
| 4 Weeks | 2.96 (07/29/2026) |
2.59 (08/14/2026) |
+2.12% |
| 12 Weeks | 3.42 (07/07/2026) |
2.02 (06/06/2026) |
+16.06% |
| Perf. after 01.01 | - | - | +24.57% |
| 26 Weeks | 4.87 (04/30/2026) |
2.02 (06/06/2026) |
-27.25% |
| 52 Weeks | 10.16 (10/09/2025) |
2.02 (06/06/2026) |
-49.83% |
Difference trading
| Open | - | 15:30:00 | 2.90 |
|---|---|---|---|
| Bid | - | 21:56:16 | 2.55 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:16 | 2.96 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.19% |
|---|---|
| Hist. Vol 90 days | 88.92% |
| Hist. Vol 180 days | 107.19% |
| Hist. Vol 250 days | 117.42% |
Difference price
| Previous Day High | 2.89 |
|---|---|
| Previous Day Low | 2.75 |
News
| No news for this instrument |