Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:09
|
Bid Volume |
Ask
08/14/2026 -
21:55:09
|
Ask Volume |
|---|---|---|---|---|
|
3.48
-0.08
(
-2.25% )
|
3.43
|
100 |
3.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.48 |
| 08/14/2026 23:20 | � | 3.48 |
| 08/14/2026 22:30 | � | 3.48 |
| 08/14/2026 22:00 | � | 3.48 |
| 08/14/2026 22:00 | 1095 | 3.48 |
| 08/14/2026 21:59 | 24 | 3.515 |
| 08/14/2026 21:57 | 19 | 3.48 |
| 08/14/2026 21:57 | 54 | 3.515 |
| 08/14/2026 21:57 | 46 | 3.515 |
| 08/14/2026 21:57 | 64 | 3.56 |
| 08/14/2026 21:57 | 100 | 3.56 |
| 08/14/2026 21:43 | 38 | 3.525 |
| 08/14/2026 21:43 | 10 | 3.525 |
| 08/14/2026 21:43 | 10 | 3.525 |
| 08/14/2026 21:43 | 10 | 3.525 |
| 08/14/2026 21:31 | 10 | 3.525 |
| 08/14/2026 21:31 | 10 | 3.525 |
| 08/14/2026 21:31 | 10 | 3.525 |
| 08/14/2026 21:28 | 10 | 3.525 |
| 08/14/2026 21:28 | 38 | 3.525 |
| 08/14/2026 21:28 | 10 | 3.525 |
| 08/14/2026 21:28 | 10 | 3.525 |
| 08/14/2026 21:28 | 38 | 3.525 |
| 08/14/2026 21:28 | 10 | 3.525 |
| 08/14/2026 21:28 | 10 | 3.525 |
| 08/14/2026 21:28 | 10 | 3.525 |
| 08/14/2026 21:27 | 1400 | 3.56 |
| 08/14/2026 21:25 | 230 | 3.53 |
| 08/14/2026 21:25 | 20 | 3.53 |
| 08/14/2026 21:25 | 200 | 3.52 |
| 08/14/2026 21:19 | 20 | 3.52 |
| 08/14/2026 21:08 | 10 | 3.48 |
| 08/14/2026 20:08 | 5 | 3.485 |
| 08/14/2026 20:08 | 5 | 3.485 |