Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
3.09
-0.08
(
-2.52% )
|
3.03
|
100 |
3.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.09 |
| 06/17/2026 22:30 | � | 3.09 |
| 06/17/2026 22:00 | � | 3.09 |
| 06/17/2026 22:00 | 494 | 3.09 |
| 06/17/2026 21:59 | 28 | 3.075 |
| 06/17/2026 21:57 | 100 | 3.07 |
| 06/17/2026 21:57 | 46 | 3.07 |
| 06/17/2026 21:57 | 54 | 3.07 |
| 06/17/2026 21:57 | 100 | 3.06 |
| 06/17/2026 21:57 | 100 | 3.055 |
| 06/17/2026 21:56 | 100 | 3.045 |
| 06/17/2026 21:56 | 47 | 3.04 |
| 06/17/2026 21:56 | 53 | 3.04 |
| 06/17/2026 21:56 | 1 | 3.04 |
| 06/17/2026 21:56 | 1 | 3.05 |
| 06/17/2026 21:56 | 100 | 3.045 |
| 06/17/2026 21:55 | 100 | 3.07 |
| 06/17/2026 21:55 | 10 | 3.07 |
| 06/17/2026 21:43 | 1 | 3.10 |
| 06/17/2026 21:43 | 18 | 3.10 |
| 06/17/2026 21:43 | 232 | 3.10 |
| 06/17/2026 21:42 | 100 | 3.11 |
| 06/17/2026 21:42 | 50 | 3.11 |
| 06/17/2026 21:40 | 1 | 3.12 |
| 06/17/2026 21:40 | 7 | 3.12 |
| 06/17/2026 21:36 | 98 | 3.13 |
| 06/17/2026 21:36 | 2 | 3.13 |
| 06/17/2026 21:30 | 5 | 3.12 |
| 06/17/2026 20:51 | 100 | 3.13 |
| 06/17/2026 20:51 | 100 | 3.13 |
| 06/17/2026 20:32 | 13 | 3.12 |
| 06/17/2026 20:04 | 100 | 3.14 |
| 06/17/2026 18:58 | 100 | 3.17 |
| 06/17/2026 18:58 | 100 | 3.16 |
| 06/17/2026 18:46 | 5 | 3.135 |
| 06/17/2026 18:46 | 100 | 3.135 |
| 06/17/2026 18:02 | 5 | 3.125 |
| 06/17/2026 18:01 | 5 | 3.125 |
| 06/17/2026 18:01 | 5 | 3.125 |
| 06/17/2026 18:00 | 5 | 3.125 |
| 06/17/2026 16:38 | 100 | 3.09 |
| 06/17/2026 16:06 | 100 | 3.125 |
| 06/17/2026 16:06 | 100 | 3.125 |
| 06/17/2026 16:06 | 5 | 3.12 |
| 06/17/2026 15:36 | 1 | 3.09 |
| 06/17/2026 15:34 | 9 | 3.07 |
| 06/17/2026 15:34 | 1 | 3.07 |
| 06/17/2026 15:34 | 1 | 3.12 |
| 06/17/2026 15:34 | 1 | 3.12 |
| 06/17/2026 15:30 | 149 | 3.14 |
| 06/17/2026 15:26 | 1 | 3.22 |
| 06/17/2026 15:25 | 2 | 3.22 |
| 06/17/2026 14:31 | 20 | 3.23 |