Psyence Bio Rg
PBM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:26
Bid
Volume 		Ask
10/16/2026 - 21:59:26
Ask
Volume
4.22
-0.10 ( -2.31% )
4.22
300
4.27
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 4.22
10/16/2026 23:20 � 4.22
10/16/2026 22:30 � 4.22
10/16/2026 22:09 76 4.26
10/16/2026 22:00 � 4.22
10/16/2026 22:00 123 4.22
10/16/2026 21:59 46 4.22
10/16/2026 21:59 46 4.25
10/16/2026 21:59 66 4.25
10/16/2026 21:59 10 4.25
10/16/2026 21:59 100 4.225
10/16/2026 21:59 10 4.19
10/16/2026 21:58 181 4.23
10/16/2026 21:58 110 4.23
10/16/2026 21:51 54 4.18
10/16/2026 21:51 29 4.18
10/16/2026 21:29 100 4.22
10/16/2026 21:29 20 4.22
10/16/2026 21:29 10 4.22
10/16/2026 21:28 100 4.23
10/16/2026 21:28 8 4.19
10/16/2026 21:28 10 4.19
10/16/2026 21:28 98 4.19
10/16/2026 21:28 2 4.19
10/16/2026 21:28 100 4.19
10/16/2026 21:28 1 4.18
10/16/2026 21:28 1 4.18
10/16/2026 21:28 1 4.18
10/16/2026 21:28 21 4.18
10/16/2026 21:28 10 4.18
10/16/2026 21:28 135 4.17
10/16/2026 21:28 42 4.17
10/16/2026 21:28 100 4.17
10/16/2026 21:28 100 4.16
10/16/2026 20:48 78 4.22
10/16/2026 20:48 1 4.21
10/16/2026 20:48 19 4.21
10/16/2026 20:26 50 4.17
10/16/2026 20:19 36 4.17
10/16/2026 20:11 11 4.18
10/16/2026 20:02 100 4.22
10/16/2026 20:02 52 4.22
10/16/2026 20:02 77 4.22
10/16/2026 20:02 24 4.22
10/16/2026 20:02 52 4.22
10/16/2026 20:02 100 4.21
10/16/2026 20:02 100 4.20
10/16/2026 20:02 1 4.20
10/16/2026 20:02 2 4.21
10/16/2026 20:02 349 4.21
10/16/2026 19:31 74 4.26
10/16/2026 19:31 13 4.29
10/16/2026 19:31 100 4.29
10/16/2026 19:31 100 4.29
10/16/2026 19:31 54 4.25
10/16/2026 19:31 32 4.25
10/16/2026 19:31 100 4.27
10/16/2026 19:31 83 4.29
10/16/2026 19:31 100 4.29
10/16/2026 19:30 233 4.29
10/16/2026 19:10 48 4.25
10/16/2026 19:10 100 4.25
10/16/2026 19:10 300 4.25
10/16/2026 19:10 100 4.24
10/16/2026 16:29 35 4.35
10/16/2026 16:29 100 4.35
10/16/2026 16:29 100 4.35
10/16/2026 16:29 35 4.35
10/16/2026 16:29 65 4.35
10/16/2026 16:29 35 4.35
10/16/2026 16:29 65 4.35
10/16/2026 16:29 35 4.35
10/16/2026 16:29 62 4.38
10/16/2026 16:29 65 4.35
10/16/2026 16:29 1400 4.35
10/16/2026 16:29 100 4.35
10/16/2026 16:29 100 4.35
10/16/2026 16:29 100 4.35
10/16/2026 16:29 100 4.35
10/16/2026 16:29 100 4.35
10/16/2026 16:07 11 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 10 4.40
10/16/2026 16:06 38 4.40
10/16/2026 16:04 55 4.41
10/16/2026 16:04 45 4.40
10/16/2026 16:04 55 4.40
10/16/2026 16:04 38 4.40
10/16/2026 16:04 7 4.40
10/16/2026 16:04 1 4.40
10/16/2026 16:04 92 4.39
10/16/2026 16:04 8 4.39
10/16/2026 15:50 10 4.34
10/16/2026 15:50 10 4.34
10/16/2026 15:50 38 4.34
10/16/2026 15:30 462 4.34
10/16/2026 15:28 2 4.64