Co-Diagnostics Rg
CODX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.40
-0.09 ( -6.04% )
1.39
1,900
1.43
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.40
08/14/2026 23:20 � 1.40
08/14/2026 22:30 � 1.40
08/14/2026 22:00 � 1.40
08/14/2026 22:00 3732 1.40
08/14/2026 21:59 64 1.40
08/14/2026 21:59 100 1.40
08/14/2026 21:59 301 1.40
08/14/2026 21:59 7 1.40
08/14/2026 21:59 99 1.40
08/14/2026 21:59 1 1.40
08/14/2026 21:59 9 1.39
08/14/2026 21:59 100 1.39
08/14/2026 21:59 300 1.39
08/14/2026 21:59 61 1.39
08/14/2026 21:58 464 1.38
08/14/2026 21:58 79 1.38
08/14/2026 21:58 1367 1.38
08/14/2026 21:58 5 1.39
08/14/2026 21:57 4 1.39
08/14/2026 21:57 4 1.39
08/14/2026 21:57 208 1.38
08/14/2026 21:57 30 1.38
08/14/2026 21:57 5 1.38
08/14/2026 21:57 100 1.39
08/14/2026 21:57 253 1.39
08/14/2026 21:57 302 1.39
08/14/2026 21:57 1 1.39
08/14/2026 21:57 30 1.39
08/14/2026 21:56 30 1.40
08/14/2026 21:56 200 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 1 1.41
08/14/2026 21:56 105 1.41
08/14/2026 21:56 124 1.41
08/14/2026 21:56 80 1.41
08/14/2026 21:47 67 1.40
08/14/2026 21:47 100 1.40
08/14/2026 21:47 100 1.41
08/14/2026 21:47 97 1.41
08/14/2026 21:47 100 1.42
08/14/2026 21:47 50 1.42
08/14/2026 21:47 100 1.42
08/14/2026 21:47 25 1.42
08/14/2026 21:47 66 1.42
08/14/2026 21:47 61 1.42
08/14/2026 21:47 100 1.42
08/14/2026 21:47 73 1.42
08/14/2026 21:47 25 1.43
08/14/2026 21:47 61 1.43
08/14/2026 21:47 66 1.43
08/14/2026 21:47 65 1.43
08/14/2026 21:47 100 1.42
08/14/2026 21:47 230 1.42
08/14/2026 21:47 70 1.42
08/14/2026 21:47 91 1.42
08/14/2026 21:47 61 1.42
08/14/2026 21:47 73 1.42
08/14/2026 21:47 100 1.42
08/14/2026 21:47 100 1.43
08/14/2026 21:47 200 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 200 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 25 1.43
08/14/2026 21:47 200 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 37 1.43
08/14/2026 21:47 23 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 200 1.43
08/14/2026 21:47 200 1.43
08/14/2026 21:47 200 1.43
08/14/2026 21:47 1100 1.43
08/14/2026 21:47 5 1.43
08/14/2026 21:47 300 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 100 1.43
08/14/2026 21:47 100 1.44
08/14/2026 21:37 100 1.44
08/14/2026 21:37 100 1.44
08/14/2026 21:37 100 1.44
08/14/2026 21:37 100 1.44
08/14/2026 21:37 100 1.45
08/14/2026 21:37 100 1.44
08/14/2026 21:37 100 1.45
08/14/2026 21:37 100 1.47
08/14/2026 21:37 100 1.47
08/14/2026 21:37 50 1.47
08/14/2026 21:37 50 1.47
08/14/2026 21:37 100 1.47
08/14/2026 21:37 100 1.47
08/14/2026 21:35 69 1.48
08/14/2026 21:28 400 1.47
08/14/2026 21:28 100 1.46
08/14/2026 21:25 390 1.45
08/14/2026 21:25 108 1.45
08/14/2026 21:25 2 1.45
08/14/2026 21:11 100 1.44
08/14/2026 20:51 100 1.44
08/14/2026 20:50 100 1.44
08/14/2026 20:49 100 1.44
08/14/2026 20:49 1 1.44
08/14/2026 20:49 200 1.44
08/14/2026 20:49 13 1.445
08/14/2026 20:49 300 1.44
08/14/2026 20:48 100 1.44
08/14/2026 20:48 100 1.44
08/14/2026 20:48 640 1.44
08/14/2026 20:43 160 1.44
08/14/2026 20:30 100 1.45
08/14/2026 20:27 37 1.44
08/14/2026 20:27 100 1.44
08/14/2026 20:27 290 1.44
08/14/2026 20:19 61 1.44
08/14/2026 20:18 1 1.44
08/14/2026 19:57 100 1.44
08/14/2026 19:56 100 1.44
08/14/2026 19:55 48 1.44
08/14/2026 19:53 100 1.44
08/14/2026 19:53 200 1.44
08/14/2026 19:40 185 1.43
08/14/2026 19:40 315 1.43
08/14/2026 19:40 1 1.43
08/14/2026 19:39 1 1.41
08/14/2026 19:39 1 1.41
08/14/2026 19:38 1 1.41
08/14/2026 19:38 97 1.42
08/14/2026 19:38 1 1.42
08/14/2026 19:36 1 1.42
08/14/2026 19:35 1 1.42
08/14/2026 19:35 400 1.42
08/14/2026 19:35 1 1.42
08/14/2026 19:35 98 1.42
08/14/2026 19:35 1 1.42
08/14/2026 19:34 1 1.42
08/14/2026 19:34 100 1.43
08/14/2026 19:33 100 1.42
08/14/2026 19:33 100 1.41
08/14/2026 19:33 125 1.41
08/14/2026 19:33 330 1.41
08/14/2026 19:33 45 1.41
08/14/2026 19:33 100 1.40
08/14/2026 19:24 100 1.40
08/14/2026 19:24 75 1.40
08/14/2026 19:24 1 1.40
08/14/2026 19:24 100 1.40
08/14/2026 19:23 25 1.40
08/14/2026 19:13 29 1.40
08/14/2026 19:13 100 1.40
08/14/2026 19:13 100 1.40
08/14/2026 19:13 100 1.40
08/14/2026 19:13 100 1.40
08/14/2026 19:11 100 1.40
08/14/2026 19:09 1 1.39
08/14/2026 19:09 100 1.39
08/14/2026 19:09 100 1.40
08/14/2026 19:06 100 1.39
08/14/2026 18:53 47 1.39
08/14/2026 18:53 100 1.39
08/14/2026 18:53 19 1.39
08/14/2026 18:53 52 1.39
08/14/2026 18:53 42 1.39
08/14/2026 18:53 1 1.39
08/14/2026 18:53 11 1.39
08/14/2026 18:53 46 1.39
08/14/2026 18:48 54 1.39
08/14/2026 18:36 20 1.38
08/14/2026 18:36 5 1.38
08/14/2026 18:36 33 1.38
08/14/2026 18:36 48 1.38
08/14/2026 18:36 19 1.38
08/14/2026 18:36 100 1.38
08/14/2026 18:36 100 1.38
08/14/2026 18:36 100 1.38
08/14/2026 18:35 4 1.39
08/14/2026 18:28 41 1.39
08/14/2026 18:28 25 1.40
08/14/2026 18:27 100 1.385
08/14/2026 18:27 100 1.38
08/14/2026 18:27 100 1.38
08/14/2026 18:27 66 1.37
08/14/2026 18:27 1 1.37
08/14/2026 18:27 66 1.37
08/14/2026 18:27 100 1.37
08/14/2026 18:25 54 1.365
08/14/2026 18:24 200 1.365
08/14/2026 18:24 100 1.365