Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.33
-0.51
(
-13.28% )
|
3.33
|
700 |
3.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:00 | 140 | 3.43 |
| 06/18/2026 00:00 | 35 | 3.43 |
| 06/18/2026 00:00 | 140 | 3.43 |
| 06/17/2026 23:57 | 29 | 3.43 |
| 06/17/2026 23:29 | 6 | 3.43 |
| 06/17/2026 23:20 | � | 3.33 |
| 06/17/2026 22:30 | � | 3.33 |
| 06/17/2026 22:00 | � | 3.33 |
| 06/17/2026 22:00 | 4531 | 3.33 |
| 06/17/2026 21:59 | 33 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 4 | 3.35 |
| 06/17/2026 21:59 | 140 | 3.34 |
| 06/17/2026 21:59 | 33 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 133 | 3.33 |
| 06/17/2026 21:59 | 1 | 3.33 |
| 06/17/2026 21:59 | 73 | 3.33 |
| 06/17/2026 21:59 | 119 | 3.33 |
| 06/17/2026 21:59 | 114 | 3.33 |
| 06/17/2026 21:59 | 394 | 3.33 |
| 06/17/2026 21:59 | 51 | 3.33 |
| 06/17/2026 21:59 | 100 | 3.33 |
| 06/17/2026 21:59 | 99 | 3.33 |
| 06/17/2026 21:59 | 1 | 3.33 |
| 06/17/2026 21:59 | 100 | 3.34 |
| 06/17/2026 21:59 | 4 | 3.33 |
| 06/17/2026 21:59 | 1 | 3.33 |
| 06/17/2026 21:59 | 311 | 3.33 |
| 06/17/2026 21:59 | 234 | 3.33 |
| 06/17/2026 21:58 | 102 | 3.34 |
| 06/17/2026 21:58 | 7 | 3.33 |
| 06/17/2026 21:58 | 3 | 3.33 |
| 06/17/2026 21:58 | 99 | 3.355 |
| 06/17/2026 21:58 | 1 | 3.35 |
| 06/17/2026 21:58 | 342 | 3.35 |
| 06/17/2026 21:58 | 133 | 3.35 |
| 06/17/2026 21:58 | 100 | 3.34 |
| 06/17/2026 21:58 | 278 | 3.35 |
| 06/17/2026 21:58 | 184 | 3.35 |
| 06/17/2026 21:57 | 50 | 3.35 |
| 06/17/2026 21:57 | 100 | 3.35 |
| 06/17/2026 21:56 | 100 | 3.35 |
| 06/17/2026 21:56 | 100 | 3.35 |
| 06/17/2026 21:55 | 100 | 3.35 |
| 06/17/2026 21:51 | 36 | 3.35 |
| 06/17/2026 21:51 | 214 | 3.35 |
| 06/17/2026 21:51 | 99 | 3.335 |
| 06/17/2026 21:50 | 297 | 3.34 |
| 06/17/2026 21:50 | 203 | 3.34 |
| 06/17/2026 21:50 | 1 | 3.35 |
| 06/17/2026 21:49 | 89 | 3.36 |
| 06/17/2026 21:47 | 4 | 3.36 |
| 06/17/2026 21:44 | 452 | 3.34 |
| 06/17/2026 21:44 | 348 | 3.34 |
| 06/17/2026 21:43 | 100 | 3.33 |
| 06/17/2026 21:43 | 500 | 3.33 |
| 06/17/2026 21:37 | 55 | 3.335 |
| 06/17/2026 21:37 | 4 | 3.34 |
| 06/17/2026 21:37 | 6 | 3.34 |
| 06/17/2026 21:37 | 100 | 3.34 |
| 06/17/2026 21:34 | 100 | 3.35 |
| 06/17/2026 21:26 | 100 | 3.34 |
| 06/17/2026 21:25 | 50 | 3.33 |
| 06/17/2026 21:17 | 52 | 3.35 |
| 06/17/2026 21:17 | 100 | 3.35 |
| 06/17/2026 21:15 | 100 | 3.35 |
| 06/17/2026 21:13 | 50 | 3.345 |
| 06/17/2026 21:12 | 79 | 3.345 |
| 06/17/2026 21:07 | 10 | 3.36 |
| 06/17/2026 21:07 | 100 | 3.36 |
| 06/17/2026 21:00 | 76 | 3.38 |
| 06/17/2026 20:50 | 39 | 3.39 |
| 06/17/2026 20:50 | 750 | 3.39 |
| 06/17/2026 20:39 | 100 | 3.415 |
| 06/17/2026 20:39 | 100 | 3.43 |
| 06/17/2026 20:39 | 45 | 3.43 |
| 06/17/2026 20:39 | 55 | 3.43 |
| 06/17/2026 20:36 | 100 | 3.395 |
| 06/17/2026 20:31 | 100 | 3.40 |
| 06/17/2026 20:31 | 100 | 3.40 |
| 06/17/2026 20:31 | 100 | 3.40 |
| 06/17/2026 20:22 | 100 | 3.38 |
| 06/17/2026 20:06 | 100 | 3.37 |
| 06/17/2026 20:06 | 85 | 3.37 |
| 06/17/2026 20:06 | 21 | 3.37 |
| 06/17/2026 20:06 | 4 | 3.37 |
| 06/17/2026 20:06 | 100 | 3.32 |
| 06/17/2026 20:05 | 100 | 3.31 |
| 06/17/2026 20:05 | 61 | 3.37 |
| 06/17/2026 20:05 | 150 | 3.37 |
| 06/17/2026 20:03 | 100 | 3.39 |
| 06/17/2026 19:58 | 30 | 3.445 |
| 06/17/2026 19:56 | 1 | 3.44 |
| 06/17/2026 19:56 | 175 | 3.40 |
| 06/17/2026 19:56 | 81 | 3.40 |
| 06/17/2026 19:56 | 8 | 3.40 |
| 06/17/2026 19:56 | 17 | 3.40 |
| 06/17/2026 19:56 | 16 | 3.29 |
| 06/17/2026 19:56 | 100 | 3.29 |
| 06/17/2026 19:56 | 100 | 3.28 |
| 06/17/2026 19:56 | 100 | 3.26 |
| 06/17/2026 19:56 | 84 | 3.26 |
| 06/17/2026 19:56 | 100 | 3.26 |
| 06/17/2026 19:56 | 84 | 3.25 |
| 06/17/2026 19:56 | 100 | 3.25 |
| 06/17/2026 19:56 | 16 | 3.26 |
| 06/17/2026 19:56 | 1 | 3.26 |
| 06/17/2026 19:56 | 58 | 3.26 |
| 06/17/2026 19:56 | 66 | 3.26 |
| 06/17/2026 19:56 | 34 | 3.26 |
| 06/17/2026 19:56 | 17 | 3.26 |
| 06/17/2026 19:56 | 83 | 3.26 |
| 06/17/2026 19:55 | 2 | 3.25 |
| 06/17/2026 19:55 | 10 | 3.25 |
| 06/17/2026 19:54 | 3 | 3.22 |
| 06/17/2026 19:50 | 66 | 3.21 |
| 06/17/2026 19:50 | 47 | 3.21 |
| 06/17/2026 19:50 | 100 | 3.21 |
| 06/17/2026 19:50 | 100 | 3.21 |
| 06/17/2026 19:48 | 50 | 3.205 |
| 06/17/2026 19:47 | 100 | 3.20 |
| 06/17/2026 19:47 | 100 | 3.21 |
| 06/17/2026 19:47 | 100 | 3.22 |
| 06/17/2026 19:47 | 100 | 3.21 |
| 06/17/2026 19:44 | 1649 | 3.19 |
| 06/17/2026 19:44 | 67 | 3.19 |
| 06/17/2026 19:44 | 259 | 3.19 |
| 06/17/2026 19:44 | 47 | 3.19 |
| 06/17/2026 19:44 | 78 | 3.19 |
| 06/17/2026 19:42 | 28 | 3.22 |
| 06/17/2026 19:42 | 50 | 3.22 |
| 06/17/2026 19:33 | 23 | 3.18 |
| 06/17/2026 19:32 | 2 | 3.18 |
| 06/17/2026 19:32 | 2 | 3.18 |
| 06/17/2026 19:32 | 3 | 3.18 |
| 06/17/2026 19:32 | 3 | 3.18 |
| 06/17/2026 19:32 | 5 | 3.18 |
| 06/17/2026 19:32 | 5 | 3.18 |
| 06/17/2026 19:32 | 1 | 3.18 |
| 06/17/2026 19:32 | 1 | 3.18 |
| 06/17/2026 19:32 | 100 | 3.18 |
| 06/17/2026 19:32 | 42 | 3.18 |
| 06/17/2026 19:32 | 42 | 3.18 |
| 06/17/2026 19:32 | 15 | 3.18 |
| 06/17/2026 19:32 | 13 | 3.18 |
| 06/17/2026 19:32 | 23 | 3.18 |
| 06/17/2026 19:32 | 34 | 3.18 |
| 06/17/2026 19:31 | 36 | 3.17 |
| 06/17/2026 19:31 | 100 | 3.165 |
| 06/17/2026 19:31 | 100 | 3.165 |
| 06/17/2026 19:31 | 66 | 3.22 |
| 06/17/2026 19:31 | 66 | 3.22 |
| 06/17/2026 19:31 | 134 | 3.22 |
| 06/17/2026 19:31 | 99 | 3.22 |
| 06/17/2026 19:31 | 9 | 3.22 |
| 06/17/2026 19:31 | 1 | 3.22 |
| 06/17/2026 19:31 | 100 | 3.22 |
| 06/17/2026 19:31 | 900 | 3.22 |
| 06/17/2026 19:31 | 30 | 3.23 |
| 06/17/2026 19:31 | 5 | 3.23 |
| 06/17/2026 19:31 | 100 | 3.23 |
| 06/17/2026 19:31 | 100 | 3.23 |
| 06/17/2026 19:31 | 100 | 3.24 |
| 06/17/2026 19:31 | 49 | 3.24 |
| 06/17/2026 19:31 | 49 | 3.24 |
| 06/17/2026 19:31 | 100 | 3.24 |
| 06/17/2026 19:31 | 80 | 3.23 |
| 06/17/2026 19:31 | 820 | 3.23 |
| 06/17/2026 19:31 | 80 | 3.23 |
| 06/17/2026 19:31 | 20 | 3.23 |
| 06/17/2026 19:31 | 97 | 3.23 |
| 06/17/2026 19:31 | 100 | 3.23 |
| 06/17/2026 19:25 | 3 | 3.22 |
| 06/17/2026 19:25 | 100 | 3.23 |
| 06/17/2026 19:25 | 300 | 3.23 |
| 06/17/2026 19:17 | 100 | 3.23 |
| 06/17/2026 19:17 | 100 | 3.22 |
| 06/17/2026 19:17 | 100 | 3.22 |
| 06/17/2026 19:16 | 908 | 3.20 |
| 06/17/2026 19:16 | 51 | 3.21 |
| 06/17/2026 19:16 | 41 | 3.21 |
| 06/17/2026 19:16 | 1 | 3.21 |
| 06/17/2026 19:16 | 7 | 3.21 |
| 06/17/2026 19:15 | 700 | 3.22 |
| 06/17/2026 19:13 | 100 | 3.21 |
| 06/17/2026 19:13 | 27 | 3.21 |
| 06/17/2026 19:13 | 214 | 3.20 |
| 06/17/2026 19:13 | 94 | 3.21 |
| 06/17/2026 19:13 | 6 | 3.21 |
| 06/17/2026 19:13 | 1 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.21 |
| 06/17/2026 19:08 | 100 | 3.20 |
| 06/17/2026 18:59 | 1 | 3.18 |
| 06/17/2026 18:59 | 6 | 3.18 |
| 06/17/2026 18:59 | 58 | 3.18 |
| 06/17/2026 18:59 | 15 | 3.18 |
| 06/17/2026 18:59 | 100 | 3.18 |
| 06/17/2026 18:58 | 865 | 3.17 |
| 06/17/2026 18:58 | 80 | 3.17 |
| 06/17/2026 18:57 | 100 | 3.17 |
| 06/17/2026 18:57 | 100 | 3.17 |
| 06/17/2026 18:57 | 26 | 3.18 |
| 06/17/2026 18:57 | 55 | 3.19 |
| 06/17/2026 18:56 | 37 | 3.20 |
| 06/17/2026 18:56 | 3 | 3.19 |
| 06/17/2026 18:56 | 1 | 3.19 |
| 06/17/2026 18:56 | 1 | 3.19 |
| 06/17/2026 18:56 | 3 | 3.19 |
| 06/17/2026 18:56 | 3 | 3.19 |
| 06/17/2026 18:56 | 10 | 3.19 |
| 06/17/2026 18:56 | 2 | 3.19 |
| 06/17/2026 18:56 | 4 | 3.19 |
| 06/17/2026 18:56 | 1 | 3.19 |
| 06/17/2026 18:56 | 2 | 3.19 |
| 06/17/2026 18:56 | 2 | 3.19 |
| 06/17/2026 18:56 | 54 | 3.19 |
| 06/17/2026 18:56 | 38 | 3.19 |
| 06/17/2026 18:56 | 200 | 3.19 |
| 06/17/2026 18:52 | 100 | 3.16 |
| 06/17/2026 18:52 | 15 | 3.15 |
| 06/17/2026 18:52 | 6 | 3.15 |
| 06/17/2026 18:52 | 60 | 3.12 |
| 06/17/2026 18:52 | 40 | 3.12 |
| 06/17/2026 18:52 | 60 | 3.13 |
| 06/17/2026 18:46 | 46 | 3.20 |
| 06/17/2026 18:46 | 26 | 3.22 |
| 06/17/2026 18:46 | 28 | 3.22 |
| 06/17/2026 18:46 | 72 | 3.22 |
| 06/17/2026 18:46 | 81 | 3.22 |
| 06/17/2026 18:46 | 14 | 3.22 |
| 06/17/2026 18:46 | 44 | 3.22 |
| 06/17/2026 18:46 | 39 | 3.22 |
| 06/17/2026 18:46 | 100 | 3.19 |
| 06/17/2026 18:46 | 14 | 3.17 |
| 06/17/2026 18:46 | 19 | 3.16 |
| 06/17/2026 18:46 | 20 | 3.16 |
| 06/17/2026 18:46 | 100 | 3.16 |
| 06/17/2026 18:46 | 18 | 3.14 |
| 06/17/2026 18:46 | 2 | 3.14 |
| 06/17/2026 18:46 | 100 | 3.14 |
| 06/17/2026 18:46 | 61 | 3.15 |
| 06/17/2026 18:46 | 32 | 3.18 |
| 06/17/2026 18:46 | 72 | 3.18 |
| 06/17/2026 18:46 | 6 | 3.18 |
| 06/17/2026 18:46 | 14 | 3.18 |
| 06/17/2026 18:46 | 82 | 3.24 |
| 06/17/2026 18:46 | 49 | 3.14 |
| 06/17/2026 18:46 | 59 | 3.14 |
| 06/17/2026 18:46 | 21 | 3.10 |
| 06/17/2026 18:46 | 8 | 3.09 |
| 06/17/2026 18:46 | 41 | 3.09 |
| 06/17/2026 18:46 | 59 | 3.09 |
| 06/17/2026 18:46 | 27 | 3.12 |
| 06/17/2026 18:46 | 73 | 3.12 |
| 06/17/2026 18:46 | 100 | 3.12 |
| 06/17/2026 18:46 | 100 | 3.13 |
| 06/17/2026 18:46 | 49 | 3.13 |
| 06/17/2026 18:46 | 100 | 3.12 |
| 06/17/2026 18:46 | 100 | 3.12 |
| 06/17/2026 18:46 | 100 | 3.11 |
| 06/17/2026 18:46 | 100 | 3.10 |
| 06/17/2026 18:46 | 9 | 3.16 |
| 06/17/2026 18:46 | 44 | 3.16 |
| 06/17/2026 18:46 | 56 | 3.16 |
| 06/17/2026 18:46 | 49 | 3.17 |
| 06/17/2026 18:46 | 14 | 3.15 |
| 06/17/2026 18:46 | 35 | 3.14 |
| 06/17/2026 18:46 | 18 | 3.14 |
| 06/17/2026 18:46 | 77 | 3.15 |
| 06/17/2026 18:46 | 47 | 3.13 |
| 06/17/2026 18:46 | 100 | 3.13 |
| 06/17/2026 18:46 | 7 | 3.13 |
| 06/17/2026 18:46 | 100 | 3.13 |
| 06/17/2026 18:46 | 100 | 3.13 |
| 06/17/2026 18:46 | 100 | 3.12 |
| 06/17/2026 18:46 | 49 | 3.12 |
| 06/17/2026 18:46 | 59 | 3.12 |
| 06/17/2026 18:46 | 165 | 3.15 |
| 06/17/2026 18:46 | 28 | 3.15 |
| 06/17/2026 18:46 | 100 | 3.15 |
| 06/17/2026 18:46 | 486 | 3.15 |
| 06/17/2026 18:46 | 14 | 3.15 |
| 06/17/2026 18:46 | 49 | 3.16 |
| 06/17/2026 18:46 | 100 | 3.15 |
| 06/17/2026 18:46 | 100 | 3.15 |
| 06/17/2026 18:46 | 22 | 3.13 |
| 06/17/2026 18:46 | 100 | 3.13 |
| 06/17/2026 18:46 | 100 | 3.14 |
| 06/17/2026 18:46 | 59 | 3.16 |
| 06/17/2026 18:46 | 20 | 3.15 |
| 06/17/2026 18:46 | 49 | 3.15 |
| 06/17/2026 18:46 | 59 | 3.15 |
| 06/17/2026 18:46 | 100 | 3.14 |
| 06/17/2026 18:46 | 14 | 3.12 |
| 06/17/2026 18:46 | 89 | 3.11 |
| 06/17/2026 18:46 | 14 | 3.12 |
| 06/17/2026 18:46 | 100 | 3.11 |
| 06/17/2026 18:46 | 100 | 3.11 |
| 06/17/2026 18:46 | 189 | 3.13 |
| 06/17/2026 18:46 | 1 | 3.10 |
| 06/17/2026 18:46 | 300 | 3.15 |
| 06/17/2026 18:46 | 907 | 3.15 |
| 06/17/2026 18:46 | 100 | 3.16 |
| 06/17/2026 18:46 | 500 | 3.20 |
| 06/17/2026 18:46 | 1 | 3.22 |
| 06/17/2026 18:46 | 37 | 3.25 |
| 06/17/2026 18:46 | 50 | 3.25 |
| 06/17/2026 18:46 | 200 | 3.27 |
| 06/17/2026 18:46 | 100 | 3.27 |
| 06/17/2026 18:46 | 300 | 3.28 |
| 06/17/2026 18:46 | 500 | 3.30 |
| 06/17/2026 18:45 | 300 | 3.30 |
| 06/17/2026 18:44 | 100 | 3.29 |
| 06/17/2026 18:44 | 100 | 3.28 |
| 06/17/2026 18:43 | 78 | 3.255 |
| 06/17/2026 18:43 | 18 | 3.22 |
| 06/17/2026 18:43 | 82 | 3.23 |
| 06/17/2026 18:43 | 100 | 3.23 |
| 06/17/2026 18:43 | 100 | 3.23 |
| 06/17/2026 18:42 | 18 | 3.25 |
| 06/17/2026 18:42 | 16 | 3.25 |
| 06/17/2026 18:42 | 16 | 3.25 |
| 06/17/2026 18:41 | 100 | 3.21 |
| 06/17/2026 18:41 | 100 | 3.21 |
| 06/17/2026 18:39 | 2 | 3.13 |
| 06/17/2026 18:39 | 100 | 3.13 |
| 06/17/2026 18:39 | 22 | 3.10 |
| 06/17/2026 18:39 | 78 | 3.10 |
| 06/17/2026 18:39 | 22 | 3.105 |
| 06/17/2026 18:37 | 100 | 2.99 |
| 06/17/2026 18:37 | 100 | 3.11 |
| 06/17/2026 18:37 | 100 | 3.11 |
| 06/17/2026 18:37 | 200 | 3.11 |
| 06/17/2026 18:37 | 75 | 3.12 |
| 06/17/2026 18:37 | 57 | 3.13 |
| 06/17/2026 18:37 | 100 | 3.13 |
| 06/17/2026 18:37 | 25 | 3.13 |
| 06/17/2026 18:37 | 35 | 3.10 |
| 06/17/2026 18:37 | 46 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 25 | 3.10 |
| 06/17/2026 18:37 | 37 | 3.02 |
| 06/17/2026 18:37 | 100 | 3.04 |
| 06/17/2026 18:37 | 89 | 3.05 |
| 06/17/2026 18:37 | 100 | 3.05 |
| 06/17/2026 18:37 | 100 | 3.05 |
| 06/17/2026 18:37 | 82 | 3.03 |
| 06/17/2026 18:37 | 100 | 3.01 |
| 06/17/2026 18:37 | 100 | 2.98 |
| 06/17/2026 18:37 | 100 | 2.99 |
| 06/17/2026 18:37 | 100 | 3.05 |
| 06/17/2026 18:37 | 100 | 2.99 |
| 06/17/2026 18:37 | 100 | 2.99 |
| 06/17/2026 18:37 | 100 | 3.00 |
| 06/17/2026 18:37 | 100 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 20 | 3.03 |
| 06/17/2026 18:37 | 100 | 3.03 |
| 06/17/2026 18:37 | 100 | 2.99 |
| 06/17/2026 18:37 | 100 | 3.01 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 79 | 3.00 |
| 06/17/2026 18:37 | 200 | 3.00 |
| 06/17/2026 18:37 | 38 | 3.06 |
| 06/17/2026 18:37 | 5 | 3.06 |
| 06/17/2026 18:37 | 50 | 3.06 |
| 06/17/2026 18:37 | 128 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.095 |
| 06/17/2026 18:37 | 18 | 3.07 |
| 06/17/2026 18:37 | 50 | 3.05 |
| 06/17/2026 18:37 | 50 | 3.05 |
| 06/17/2026 18:37 | 100 | 3.05 |
| 06/17/2026 18:37 | 50 | 3.04 |
| 06/17/2026 18:37 | 50 | 3.04 |
| 06/17/2026 18:37 | 150 | 3.03 |
| 06/17/2026 18:37 | 5 | 3.00 |
| 06/17/2026 18:37 | 90 | 2.99 |
| 06/17/2026 18:37 | 2 | 2.99 |
| 06/17/2026 18:37 | 5 | 3.01 |
| 06/17/2026 18:37 | 50 | 3.02 |
| 06/17/2026 18:37 | 100 | 3.00 |
| 06/17/2026 18:37 | 166 | 3.00 |
| 06/17/2026 18:37 | 10 | 3.00 |
| 06/17/2026 18:37 | 19 | 3.00 |
| 06/17/2026 18:37 | 3 | 3.00 |
| 06/17/2026 18:37 | 1 | 3.00 |
| 06/17/2026 18:37 | 10 | 3.00 |
| 06/17/2026 18:37 | 100 | 3.00 |
| 06/17/2026 18:37 | 20 | 3.00 |
| 06/17/2026 18:37 | 300 | 3.00 |
| 06/17/2026 18:37 | 10 | 3.00 |
| 06/17/2026 18:37 | 50 | 3.00 |
| 06/17/2026 18:37 | 1000 | 3.00 |
| 06/17/2026 18:37 | 64 | 3.01 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 63 | 3.06 |
| 06/17/2026 18:37 | 93 | 3.06 |
| 06/17/2026 18:37 | 85 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 15 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.05 |
| 06/17/2026 18:37 | 93 | 3.05 |
| 06/17/2026 18:37 | 100 | 3.05 |
| 06/17/2026 18:37 | 100 | 3.02 |
| 06/17/2026 18:37 | 136 | 3.02 |
| 06/17/2026 18:37 | 136 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 127 | 3.02 |
| 06/17/2026 18:37 | 100 | 3.03 |
| 06/17/2026 18:37 | 136 | 3.05 |
| 06/17/2026 18:37 | 100 | 3.05 |
| 06/17/2026 18:37 | 136 | 3.07 |
| 06/17/2026 18:37 | 26 | 3.03 |
| 06/17/2026 18:37 | 100 | 3.04 |
| 06/17/2026 18:37 | 11 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.08 |
| 06/17/2026 18:37 | 36 | 3.09 |
| 06/17/2026 18:37 | 20 | 3.09 |
| 06/17/2026 18:37 | 36 | 3.10 |
| 06/17/2026 18:37 | 71 | 3.08 |
| 06/17/2026 18:37 | 64 | 3.08 |
| 06/17/2026 18:37 | 36 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.115 |
| 06/17/2026 18:37 | 76 | 3.08 |
| 06/17/2026 18:37 | 36 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.09 |
| 06/17/2026 18:37 | 11 | 3.09 |
| 06/17/2026 18:37 | 100 | 3.09 |
| 06/17/2026 18:37 | 100 | 3.09 |
| 06/17/2026 18:37 | 11 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 11 | 3.09 |
| 06/17/2026 18:37 | 100 | 3.09 |
| 06/17/2026 18:37 | 20 | 3.08 |
| 06/17/2026 18:37 | 5 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 36 | 3.07 |
| 06/17/2026 18:37 | 20 | 3.07 |
| 06/17/2026 18:37 | 36 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 1 | 3.06 |
| 06/17/2026 18:37 | 3 | 3.06 |
| 06/17/2026 18:37 | 1 | 3.06 |
| 06/17/2026 18:37 | 9 | 3.06 |
| 06/17/2026 18:37 | 8 | 3.06 |
| 06/17/2026 18:37 | 5 | 3.06 |
| 06/17/2026 18:37 | 14 | 3.06 |
| 06/17/2026 18:37 | 5 | 3.06 |
| 06/17/2026 18:37 | 18 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 9 | 3.07 |
| 06/17/2026 18:37 | 1 | 3.07 |
| 06/17/2026 18:37 | 13 | 3.07 |
| 06/17/2026 18:37 | 5 | 3.07 |
| 06/17/2026 18:37 | 8 | 3.07 |
| 06/17/2026 18:37 | 14 | 3.07 |
| 06/17/2026 18:37 | 5 | 3.07 |
| 06/17/2026 18:37 | 27 | 3.07 |
| 06/17/2026 18:37 | 23 | 3.07 |
| 06/17/2026 18:37 | 6 | 3.07 |
| 06/17/2026 18:37 | 16 | 3.07 |
| 06/17/2026 18:37 | 22 | 3.07 |
| 06/17/2026 18:37 | 6 | 3.07 |
| 06/17/2026 18:37 | 9 | 3.07 |
| 06/17/2026 18:37 | 13 | 3.06 |
| 06/17/2026 18:37 | 10 | 3.07 |
| 06/17/2026 18:37 | 36 | 3.07 |
| 06/17/2026 18:37 | 900 | 3.05 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 25 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 82 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.10 |
| 06/17/2026 18:37 | 100 | 3.08 |
| 06/17/2026 18:37 | 200 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.06 |
| 06/17/2026 18:37 | 100 | 3.095 |
| 06/17/2026 18:37 | 50 | 3.06 |
| 06/17/2026 18:37 | 200 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.11 |
| 06/17/2026 18:37 | 8 | 3.13 |
| 06/17/2026 18:37 | 92 | 3.13 |
| 06/17/2026 18:37 | 100 | 3.14 |
| 06/17/2026 18:37 | 100 | 3.14 |
| 06/17/2026 18:37 | 8 | 3.13 |
| 06/17/2026 18:37 | 92 | 3.13 |
| 06/17/2026 18:37 | 100 | 3.12 |
| 06/17/2026 18:37 | 800 | 3.12 |
| 06/17/2026 18:37 | 4 | 3.12 |
| 06/17/2026 18:37 | 100 | 3.17 |
| 06/17/2026 18:37 | 100 | 3.17 |
| 06/17/2026 18:37 | 100 | 3.17 |
| 06/17/2026 18:37 | 100 | 3.16 |
| 06/17/2026 18:37 | 200 | 3.15 |
| 06/17/2026 18:37 | 5 | 3.15 |
| 06/17/2026 18:37 | 205 | 3.16 |
| 06/17/2026 18:37 | 50 | 3.19 |
| 06/17/2026 18:37 | 100 | 3.20 |
| 06/17/2026 18:37 | 10 | 3.22 |
| 06/17/2026 18:37 | 500 | 3.22 |
| 06/17/2026 18:37 | 50 | 3.24 |
| 06/17/2026 18:37 | 1000 | 3.25 |
| 06/17/2026 18:37 | 1 | 3.25 |
| 06/17/2026 18:37 | 100 | 3.26 |
| 06/17/2026 18:37 | 300 | 3.27 |
| 06/17/2026 18:37 | 200 | 3.27 |
| 06/17/2026 18:34 | 33 | 3.29 |
| 06/17/2026 18:34 | 167 | 3.29 |
| 06/17/2026 18:32 | 238 | 3.25 |
| 06/17/2026 18:32 | 100 | 3.25 |
| 06/17/2026 18:32 | 30 | 3.23 |
| 06/17/2026 18:31 | 60 | 3.21 |
| 06/17/2026 18:31 | 5 | 3.21 |
| 06/17/2026 18:31 | 100 | 3.21 |
| 06/17/2026 18:30 | 19 | 3.26 |
| 06/17/2026 18:30 | 15 | 3.25 |
| 06/17/2026 18:30 | 4 | 3.25 |
| 06/17/2026 18:30 | 1 | 3.24 |
| 06/17/2026 18:30 | 95 | 3.25 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 27 | 3.24 |
| 06/17/2026 18:30 | 79 | 3.24 |
| 06/17/2026 18:30 | 1 | 3.24 |
| 06/17/2026 18:30 | 100 | 3.215 |
| 06/17/2026 18:30 | 100 | 3.215 |
| 06/17/2026 18:30 | 100 | 3.215 |
| 06/17/2026 18:30 | 100 | 3.215 |
| 06/17/2026 18:30 | 100 | 3.215 |
| 06/17/2026 18:30 | 99 | 3.22 |
| 06/17/2026 18:30 | 1 | 3.23 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 5 | 3.25 |
| 06/17/2026 18:30 | 55 | 3.25 |
| 06/17/2026 18:30 | 100 | 3.22 |
| 06/17/2026 18:30 | 83 | 3.21 |
| 06/17/2026 18:30 | 83 | 3.21 |
| 06/17/2026 18:30 | 1 | 3.21 |
| 06/17/2026 18:30 | 100 | 3.20 |
| 06/17/2026 18:30 | 100 | 3.20 |
| 06/17/2026 18:30 | 7 | 3.20 |
| 06/17/2026 18:30 | 27 | 3.20 |
| 06/17/2026 18:30 | 3 | 3.20 |
| 06/17/2026 18:30 | 200 | 3.20 |
| 06/17/2026 18:30 | 55 | 3.20 |
| 06/17/2026 18:30 | 100 | 3.21 |
| 06/17/2026 18:30 | 100 | 3.21 |
| 06/17/2026 18:30 | 60 | 3.21 |
| 06/17/2026 18:30 | 100 | 3.21 |
| 06/17/2026 18:30 | 133 | 3.21 |
| 06/17/2026 18:30 | 100 | 3.22 |
| 06/17/2026 18:30 | 55 | 3.22 |
| 06/17/2026 18:30 | 100 | 3.23 |
| 06/17/2026 18:30 | 200 | 3.24 |
| 06/17/2026 18:30 | 100 | 3.24 |
| 06/17/2026 18:30 | 18 | 3.24 |
| 06/17/2026 18:30 | 178 | 3.24 |
| 06/17/2026 18:30 | 122 | 3.24 |
| 06/17/2026 18:30 | 4 | 3.25 |
| 06/17/2026 18:30 | 500 | 3.25 |
| 06/17/2026 18:30 | 2 | 3.25 |
| 06/17/2026 18:30 | 100 | 3.26 |
| 06/17/2026 18:30 | 55 | 3.26 |
| 06/17/2026 18:30 | 2 | 3.27 |
| 06/17/2026 18:30 | 22 | 3.28 |
| 06/17/2026 18:30 | 22 | 3.29 |
| 06/17/2026 18:30 | 1 | 3.30 |
| 06/17/2026 18:30 | 7 | 3.30 |
| 06/17/2026 18:30 | 3 | 3.30 |
| 06/17/2026 18:30 | 2 | 3.30 |
| 06/17/2026 18:30 | 2 | 3.30 |
| 06/17/2026 18:30 | 6 | 3.30 |
| 06/17/2026 18:30 | 9 | 3.30 |
| 06/17/2026 18:30 | 20 | 3.30 |
| 06/17/2026 18:30 | 100 | 3.29 |
| 06/17/2026 18:30 | 56 | 3.30 |
| 06/17/2026 18:30 | 39 | 3.30 |
| 06/17/2026 18:30 | 288 | 3.30 |
| 06/17/2026 18:30 | 12 | 3.30 |
| 06/17/2026 18:30 | 100 | 3.315 |
| 06/17/2026 18:30 | 12 | 3.31 |
| 06/17/2026 18:30 | 10 | 3.29 |
| 06/17/2026 18:30 | 35 | 3.29 |
| 06/17/2026 18:30 | 30 | 3.29 |
| 06/17/2026 18:30 | 25 | 3.29 |
| 06/17/2026 18:30 | 60 | 3.29 |
| 06/17/2026 18:30 | 40 | 3.29 |
| 06/17/2026 18:30 | 58 | 3.29 |
| 06/17/2026 18:30 | 100 | 3.29 |
| 06/17/2026 18:30 | 42 | 3.29 |
| 06/17/2026 18:30 | 58 | 3.29 |
| 06/17/2026 18:30 | 29 | 3.29 |
| 06/17/2026 18:30 | 100 | 3.29 |
| 06/17/2026 18:30 | 13 | 3.30 |
| 06/17/2026 18:30 | 87 | 3.30 |
| 06/17/2026 18:30 | 1 | 3.30 |
| 06/17/2026 18:30 | 100 | 3.315 |
| 06/17/2026 18:30 | 87 | 3.30 |
| 06/17/2026 18:30 | 12 | 3.31 |
| 06/17/2026 18:30 | 1 | 3.31 |
| 06/17/2026 18:30 | 55 | 3.32 |
| 06/17/2026 18:30 | 12 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 26 | 3.29 |
| 06/17/2026 18:30 | 8 | 3.29 |
| 06/17/2026 18:30 | 33 | 3.28 |
| 06/17/2026 18:30 | 67 | 3.28 |
| 06/17/2026 18:30 | 72 | 3.29 |
| 06/17/2026 18:30 | 99 | 3.29 |
| 06/17/2026 18:30 | 100 | 3.29 |
| 06/17/2026 18:30 | 100 | 3.29 |
| 06/17/2026 18:30 | 100 | 3.32 |
| 06/17/2026 18:30 | 100 | 3.30 |
| 06/17/2026 18:30 | 27 | 3.30 |
| 06/17/2026 18:30 | 73 | 3.30 |
| 06/17/2026 18:30 | 22 | 3.31 |
| 06/17/2026 18:30 | 8 | 3.30 |
| 06/17/2026 18:30 | 27 | 3.32 |
| 06/17/2026 18:30 | 92 | 3.30 |
| 06/17/2026 18:30 | 8 | 3.30 |
| 06/17/2026 18:30 | 300 | 3.30 |
| 06/17/2026 18:30 | 73 | 3.33 |
| 06/17/2026 18:30 | 25 | 3.33 |
| 06/17/2026 18:30 | 2 | 3.33 |
| 06/17/2026 18:30 | 99 | 3.33 |
| 06/17/2026 18:30 | 1 | 3.33 |
| 06/17/2026 18:30 | 99 | 3.33 |
| 06/17/2026 18:30 | 100 | 3.34 |
| 06/17/2026 18:30 | 100 | 3.34 |
| 06/17/2026 18:30 | 93 | 3.34 |
| 06/17/2026 18:30 | 100 | 3.34 |
| 06/17/2026 18:30 | 100 | 3.34 |
| 06/17/2026 18:30 | 100 | 3.34 |
| 06/17/2026 18:30 | 10 | 3.32 |
| 06/17/2026 18:30 | 1 | 3.35 |
| 06/17/2026 18:30 | 100 | 3.36 |
| 06/17/2026 18:30 | 100 | 3.36 |
| 06/17/2026 18:30 | 1 | 3.36 |
| 06/17/2026 18:30 | 9 | 3.39 |
| 06/17/2026 18:30 | 100 | 3.40 |
| 06/17/2026 18:30 | 200 | 3.40 |
| 06/17/2026 18:30 | 90 | 3.40 |
| 06/17/2026 18:30 | 2 | 3.40 |
| 06/17/2026 18:30 | 518 | 3.46 |
| 06/17/2026 18:30 | 82 | 3.46 |
| 06/17/2026 18:29 | 100 | 3.46 |
| 06/17/2026 18:29 | 100 | 3.46 |
| 06/17/2026 18:29 | 11 | 3.46 |
| 06/17/2026 18:29 | 20 | 3.46 |
| 06/17/2026 18:29 | 22 | 3.47 |
| 06/17/2026 18:29 | 1000 | 3.47 |
| 06/17/2026 18:29 | 154 | 3.48 |
| 06/17/2026 18:29 | 146 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 5 | 3.485 |
| 06/17/2026 18:27 | 16 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 5 | 3.485 |
| 06/17/2026 18:27 | 16 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 21 | 3.485 |
| 06/17/2026 18:27 | 5 | 3.485 |
| 06/17/2026 18:27 | 16 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 21 | 3.48 |
| 06/17/2026 18:27 | 100 | 3.46 |
| 06/17/2026 18:27 | 100 | 3.47 |
| 06/17/2026 18:27 | 100 | 3.51 |
| 06/17/2026 18:27 | 70 | 3.49 |
| 06/17/2026 18:27 | 100 | 3.50 |
| 06/17/2026 18:27 | 100 | 3.49 |
| 06/17/2026 18:27 | 70 | 3.47 |
| 06/17/2026 18:27 | 30 | 3.47 |
| 06/17/2026 18:26 | 50 | 3.48 |
| 06/17/2026 18:25 | 50 | 3.47 |
| 06/17/2026 18:25 | 100 | 3.43 |
| 06/17/2026 18:25 | 100 | 3.42 |
| 06/17/2026 18:25 | 100 | 3.41 |
| 06/17/2026 18:25 | 100 | 3.42 |
| 06/17/2026 18:25 | 100 | 3.50 |
| 06/17/2026 18:25 | 100 | 3.53 |
| 06/17/2026 18:25 | 100 | 3.53 |
| 06/17/2026 18:25 | 100 | 3.54 |
| 06/17/2026 18:25 | 173 | 3.52 |
| 06/17/2026 18:25 | 200 | 3.56 |
| 06/17/2026 18:25 | 200 | 3.56 |
| 06/17/2026 18:25 | 100 | 3.62 |
| 06/17/2026 18:17 | 4 | 3.60 |
| 06/17/2026 18:17 | 300 | 3.60 |
| 06/17/2026 18:16 | 34 | 3.65 |
| 06/17/2026 18:16 | 100 | 3.65 |
| 06/17/2026 18:16 | 3 | 3.67 |
| 06/17/2026 18:16 | 21 | 3.67 |
| 06/17/2026 18:16 | 6 | 3.67 |
| 06/17/2026 18:16 | 24 | 3.69 |
| 06/17/2026 18:16 | 25 | 3.69 |
| 06/17/2026 18:16 | 30 | 3.69 |
| 06/17/2026 18:16 | 21 | 3.69 |
| 06/17/2026 18:16 | 100 | 3.67 |
| 06/17/2026 18:16 | 100 | 3.68 |
| 06/17/2026 18:16 | 85 | 3.69 |
| 06/17/2026 18:16 | 100 | 3.69 |
| 06/17/2026 18:16 | 100 | 3.67 |
| 06/17/2026 18:16 | 100 | 3.70 |
| 06/17/2026 18:16 | 100 | 3.69 |
| 06/17/2026 18:16 | 170 | 3.68 |
| 06/17/2026 18:16 | 20 | 3.69 |
| 06/17/2026 18:16 | 2 | 3.70 |
| 06/17/2026 18:01 | 20 | 3.76 |
| 06/17/2026 18:01 | 100 | 3.77 |
| 06/17/2026 18:01 | 100 | 3.77 |
| 06/17/2026 18:01 | 100 | 3.77 |
| 06/17/2026 17:59 | 16 | 3.80 |
| 06/17/2026 17:30 | 1 | 3.75 |
| 06/17/2026 17:30 | 5 | 3.75 |
| 06/17/2026 17:30 | 5 | 3.75 |
| 06/17/2026 17:15 | 50 | 3.70 |
| 06/17/2026 17:08 | 100 | 3.70 |
| 06/17/2026 16:35 | 100 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.69 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 1 | 3.70 |
| 06/17/2026 16:34 | 150 | 3.71 |
| 06/17/2026 16:28 | 100 | 3.70 |
| 06/17/2026 16:27 | 76 | 3.70 |
| 06/17/2026 16:13 | 100 | 3.75 |
| 06/17/2026 16:13 | 1900 | 3.75 |
| 06/17/2026 16:04 | 100 | 3.75 |
| 06/17/2026 16:04 | 6 | 3.75 |
| 06/17/2026 16:04 | 100 | 3.75 |
| 06/17/2026 15:50 | 5 | 3.80 |
| 06/17/2026 15:50 | 27 | 3.74 |
| 06/17/2026 15:50 | 30 | 3.74 |
| 06/17/2026 15:50 | 8 | 3.75 |
| 06/17/2026 15:49 | 28 | 3.74 |
| 06/17/2026 15:49 | 27 | 3.74 |
| 06/17/2026 15:48 | 4 | 3.74 |
| 06/17/2026 15:48 | 17 | 3.74 |
| 06/17/2026 15:48 | 21 | 3.74 |
| 06/17/2026 15:48 | 14 | 3.74 |
| 06/17/2026 15:48 | 46 | 3.74 |
| 06/17/2026 15:48 | 1 | 3.74 |
| 06/17/2026 15:48 | 39 | 3.74 |
| 06/17/2026 15:48 | 260 | 3.74 |
| 06/17/2026 15:48 | 47 | 3.74 |
| 06/17/2026 15:48 | 2 | 3.74 |
| 06/17/2026 15:48 | 42 | 3.74 |
| 06/17/2026 15:30 | 100 | 3.77 |
| 06/17/2026 15:30 | 100 | 3.77 |
| 06/17/2026 15:30 | 435 | 3.77 |
| 06/17/2026 15:30 | 100 | 3.76 |
| 06/17/2026 15:30 | 50 | 3.76 |
| 06/17/2026 15:30 | 50 | 3.76 |
| 06/17/2026 15:30 | 50 | 3.76 |
| 06/17/2026 15:30 | 50 | 3.76 |
| 06/17/2026 15:30 | 2688 | 3.73 |
| 06/17/2026 15:10 | 2648 | 3.86 |
| 06/17/2026 15:10 | 53 | 3.89 |
| 06/17/2026 15:10 | 53 | 3.89 |
| 06/17/2026 15:10 | 53 | 3.89 |
| 06/17/2026 15:10 | 63 | 3.86 |
| 06/17/2026 15:10 | 1 | 3.90 |
| 06/17/2026 15:10 | 3 | 3.86 |
| 06/17/2026 15:10 | 4 | 3.86 |
| 06/17/2026 15:10 | 59 | 3.86 |
| 06/17/2026 15:10 | 7 | 3.86 |
| 06/17/2026 15:10 | 52 | 3.90 |
| 06/17/2026 15:10 | 16 | 3.86 |