Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:28
|
Bid Volume |
Ask
08/14/2026 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
0.82
-0.017
(
-2.03% )
|
0.8141
|
200 |
0.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.82 |
| 08/14/2026 23:20 | � | 0.82 |
| 08/14/2026 22:30 | � | 0.82 |
| 08/14/2026 22:00 | � | 0.82 |
| 08/14/2026 22:00 | 123 | 0.82 |
| 08/14/2026 21:40 | 65 | 0.8142 |
| 08/14/2026 21:35 | 199 | 0.82 |
| 08/14/2026 21:12 | 1 | 0.82 |
| 08/14/2026 21:09 | 24 | 0.8147 |
| 08/14/2026 20:39 | 10 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 25 | 0.815 |
| 08/14/2026 20:39 | 25 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 25 | 0.815 |
| 08/14/2026 20:39 | 25 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 25 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:39 | 5 | 0.815 |
| 08/14/2026 20:37 | 10 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 25 | 0.815 |
| 08/14/2026 20:37 | 25 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 25 | 0.815 |
| 08/14/2026 20:37 | 25 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 25 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:37 | 5 | 0.815 |
| 08/14/2026 20:25 | 34 | 0.8147 |
| 08/14/2026 20:13 | 25 | 0.8276 |
| 08/14/2026 20:13 | 5 | 0.8276 |
| 08/14/2026 20:13 | 5 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 25 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 25 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 25 | 0.8276 |
| 08/14/2026 20:01 | 15 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 25 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 25 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:01 | 5 | 0.8276 |
| 08/14/2026 20:00 | 5 | 0.8276 |