Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:00:52
|
Bid
06/17/2026 -
21:28:48
|
Bid Volume |
Ask
06/17/2026 -
21:28:48
|
Ask Volume |
|---|---|---|---|---|
|
1.98
-0.09
(
-4.35% )
|
1.89
|
1,000 |
1.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:00 | 2099 | 1.98 |
| 06/17/2026 21:00 | 630 | 1.98 |
| 06/17/2026 21:00 | 403 | 1.98 |
| 06/17/2026 21:00 | 530 | 1.98 |
| 06/17/2026 21:00 | 2 | 1.99 |
| 06/17/2026 21:00 | 5 | 1.99 |
| 06/17/2026 21:00 | 100 | 1.995 |
| 06/17/2026 21:00 | 3 | 2.00 |
| 06/17/2026 18:58 | 2 | 1.99 |
| 06/17/2026 17:52 | 13 | 2.04 |
| 06/17/2026 17:52 | 100 | 2.04 |
| 06/17/2026 17:08 | 193 | 2.07 |
| 06/17/2026 17:07 | 74 | 2.07 |
| 06/17/2026 17:07 | 100 | 2.06 |
| 06/17/2026 17:07 | 349 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:43 | 100 | 2.06 |
| 06/17/2026 16:13 | 34 | 2.08 |
| 06/17/2026 16:02 | 300 | 2.07 |
| 06/17/2026 16:02 | 100 | 2.065 |
| 06/17/2026 16:02 | 100 | 2.07 |
| 06/17/2026 15:40 | 4 | 2.05 |
| 06/17/2026 15:38 | 15 | 2.05 |
| 06/17/2026 15:30 | 1 | 2.05 |
| 06/17/2026 15:30 | 1 | 2.05 |
| 06/17/2026 15:30 | 3626 | 2.03 |
| 06/17/2026 15:30 | 5 | 2.04 |
| 06/17/2026 15:30 | 5 | 2.04 |
| 06/17/2026 14:45 | 50 | 2.03 |