Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:14
|
Bid
04/27/2026 -
17:50:17
|
Bid Volume |
Ask
04/27/2026 -
17:50:17
|
Ask Volume |
|---|---|---|---|---|
|
2.04
+0.03
(
+1.49% )
|
2.05
|
300 |
2.08
|
100 |
Master data
| Company | Bit Origin Limited |
|---|---|
| CCY | USD |
| ISIN | KYG216211345 |
| Valor | 152328184 |
| Symbol | BTOG |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.725 M |
| Nominal | 0.00006 |
| Nominal Currency | USD |
| Market Cap | 41.864 M |
Main data
| Last | - | 17:47:14 | 2.04 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.01 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 7,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.32 |
| YTD % | - | - | -80.52% |
Performance (Previous year close 10.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.57 (04/18/2026) |
1.75 (04/24/2026) |
-5.12% |
| 4 Weeks | 5.33 (04/17/2026) |
1.75 (04/24/2026) |
-9.05% |
| 12 Weeks | 5.33 (04/17/2026) |
1.75 (04/24/2026) |
-50.25% |
| Perf. after 01.01 | - | - | -80.52% |
| 26 Weeks | 25.20 (10/25/2025) |
1.75 (04/24/2026) |
-91.38% |
| 52 Weeks | 60.00 (07/19/2025) |
1.75 (04/24/2026) |
-78.20% |
Difference trading
| Open | - | 15:30:00 | 1.99 |
|---|---|---|---|
| Bid | - | 17:50:17 | 2.05 |
| Bid Size | - | - | 300 |
| Ask | - | 17:50:17 | 2.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 94.91% |
|---|---|
| Hist. Vol 90 days | 137.27% |
| Hist. Vol 180 days | 140.70% |
| Hist. Vol 250 days | 167.12% |
Difference price
| Previous Day High | 2.07 |
|---|---|
| Previous Day Low | 1.89 |
News
| No news for this instrument |