Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:28
|
Bid Volume |
Ask
08/14/2026 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
0.82
-0.017
(
-2.03% )
|
0.8141
|
200 |
0.83
|
100 |
Master data
| Company | Bit Origin Limited |
|---|---|
| CCY | USD |
| ISIN | KYG216211345 |
| Valor | 152328184 |
| Symbol | BTOG |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.725 M |
| Nominal | 0.00006 |
| Nominal Currency | USD |
| Market Cap | 16.994 M |
Main data
| Last | - | 02:00:00 | 0.82 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.837 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -0.017 |
| Volume | - | - | 1,600.00 |
| Turnover | - | - | 1,316.24 |
| Previous year close | - | 01/01/2026 | 10.32 |
| YTD % | - | - | -91.89% |
Performance (Previous year close 10.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8599 (08/13/2026) |
0.76 (08/07/2026) |
+0.85% |
| 4 Weeks | 0.973 (07/17/2026) |
0.6202 (08/01/2026) |
-9.28% |
| 12 Weeks | 2.17 (06/16/2026) |
0.6202 (08/01/2026) |
-52.58% |
| Perf. after 01.01 | - | - | -91.89% |
| 26 Weeks | 5.33 (04/17/2026) |
0.6202 (08/01/2026) |
-71.23% |
| 52 Weeks | 33.00 (10/07/2025) |
0.6202 (08/01/2026) |
-97.27% |
Difference trading
| Open | - | 15:30:00 | 0.84 |
|---|---|---|---|
| Bid | - | 21:58:28 | 0.8141 |
| Bid Size | - | - | 200 |
| Ask | - | 21:58:28 | 0.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.19% |
|---|---|
| Hist. Vol 90 days | 98.20% |
| Hist. Vol 180 days | 107.54% |
| Hist. Vol 250 days | 127.42% |
Difference price
| Previous Day High | 0.8501 |
|---|---|
| Previous Day Low | 0.81 |
News
| No news for this instrument |