Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
7.67
-0.15
(
-1.92% )
|
7.68
|
1,300 |
7.69
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.67 |
| 10/16/2026 23:20 | � | 7.67 |
| 10/16/2026 22:30 | � | 7.67 |
| 10/16/2026 22:00 | � | 7.67 |
| 10/16/2026 22:00 | 20278 | 7.67 |
| 10/16/2026 21:59 | 142 | 7.68 |
| 10/16/2026 21:59 | 90 | 7.68 |
| 10/16/2026 21:59 | 180 | 7.68 |
| 10/16/2026 21:59 | 23 | 7.68 |
| 10/16/2026 21:59 | 8 | 7.69 |
| 10/16/2026 21:59 | 56 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 6 | 7.68 |
| 10/16/2026 21:59 | 100 | 7.68 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 129 | 7.69 |
| 10/16/2026 21:59 | 200 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.695 |
| 10/16/2026 21:59 | 291 | 7.69 |
| 10/16/2026 21:59 | 155 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 300 | 7.69 |
| 10/16/2026 21:59 | 28 | 7.70 |
| 10/16/2026 21:59 | 100 | 7.70 |
| 10/16/2026 21:59 | 185 | 7.69 |
| 10/16/2026 21:59 | 53 | 7.69 |
| 10/16/2026 21:59 | 53 | 7.69 |
| 10/16/2026 21:59 | 46 | 7.69 |
| 10/16/2026 21:59 | 150 | 7.69 |
| 10/16/2026 21:59 | 120 | 7.69 |
| 10/16/2026 21:59 | 14 | 7.69 |
| 10/16/2026 21:59 | 50 | 7.69 |
| 10/16/2026 21:59 | 85 | 7.69 |
| 10/16/2026 21:59 | 26 | 7.69 |
| 10/16/2026 21:59 | 12 | 7.69 |
| 10/16/2026 21:59 | 23 | 7.69 |
| 10/16/2026 21:59 | 28 | 7.69 |
| 10/16/2026 21:59 | 108 | 7.69 |
| 10/16/2026 21:59 | 24 | 7.69 |
| 10/16/2026 21:59 | 15 | 7.69 |
| 10/16/2026 21:59 | 157 | 7.69 |
| 10/16/2026 21:59 | 43 | 7.69 |
| 10/16/2026 21:59 | 1 | 7.685 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 88 | 7.68 |
| 10/16/2026 21:59 | 432 | 7.68 |
| 10/16/2026 21:59 | 157 | 7.68 |
| 10/16/2026 21:59 | 380 | 7.68 |
| 10/16/2026 21:59 | 200 | 7.68 |
| 10/16/2026 21:59 | 60 | 7.68 |
| 10/16/2026 21:59 | 40 | 7.68 |
| 10/16/2026 21:59 | 50 | 7.68 |
| 10/16/2026 21:59 | 8 | 7.69 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 90 | 7.68 |
| 10/16/2026 21:59 | 10 | 7.68 |
| 10/16/2026 21:59 | 4 | 7.68 |
| 10/16/2026 21:59 | 32 | 7.68 |
| 10/16/2026 21:59 | 2 | 7.69 |
| 10/16/2026 21:59 | 8 | 7.68 |
| 10/16/2026 21:59 | 2 | 7.68 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 126 | 7.68 |
| 10/16/2026 21:59 | 24 | 7.68 |
| 10/16/2026 21:59 | 8 | 7.68 |
| 10/16/2026 21:59 | 8 | 7.69 |
| 10/16/2026 21:59 | 2 | 7.69 |
| 10/16/2026 21:59 | 20 | 7.69 |
| 10/16/2026 21:59 | 18 | 7.69 |
| 10/16/2026 21:59 | 3 | 7.69 |
| 10/16/2026 21:59 | 18 | 7.68 |
| 10/16/2026 21:59 | 34 | 7.68 |
| 10/16/2026 21:59 | 5 | 7.68 |
| 10/16/2026 21:59 | 143 | 7.68 |
| 10/16/2026 21:59 | 14 | 7.69 |
| 10/16/2026 21:59 | 65 | 7.69 |
| 10/16/2026 21:59 | 4 | 7.69 |
| 10/16/2026 21:59 | 15 | 7.69 |
| 10/16/2026 21:59 | 58 | 7.69 |
| 10/16/2026 21:59 | 52 | 7.69 |
| 10/16/2026 21:59 | 40 | 7.69 |
| 10/16/2026 21:59 | 290 | 7.69 |
| 10/16/2026 21:59 | 10 | 7.69 |
| 10/16/2026 21:59 | 134 | 7.68 |
| 10/16/2026 21:59 | 56 | 7.69 |
| 10/16/2026 21:59 | 144 | 7.69 |
| 10/16/2026 21:59 | 56 | 7.69 |
| 10/16/2026 21:59 | 23 | 7.69 |
| 10/16/2026 21:59 | 123 | 7.69 |
| 10/16/2026 21:59 | 52 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 200 | 7.69 |
| 10/16/2026 21:59 | 298 | 7.69 |
| 10/16/2026 21:59 | 200 | 7.695 |
| 10/16/2026 21:59 | 94 | 7.69 |
| 10/16/2026 21:59 | 6 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 58 | 7.69 |
| 10/16/2026 21:59 | 107 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.69 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:58 | 7 | 7.69 |
| 10/16/2026 21:58 | 21 | 7.68 |
| 10/16/2026 21:58 | 200 | 7.69 |
| 10/16/2026 21:57 | 600 | 7.69 |
| 10/16/2026 21:57 | 51 | 7.69 |
| 10/16/2026 21:57 | 49 | 7.69 |
| 10/16/2026 21:57 | 26 | 7.69 |
| 10/16/2026 21:57 | 100 | 7.69 |
| 10/16/2026 21:57 | 45 | 7.69 |
| 10/16/2026 21:57 | 472 | 7.69 |
| 10/16/2026 21:57 | 168 | 7.69 |
| 10/16/2026 21:57 | 120 | 7.69 |
| 10/16/2026 21:57 | 54 | 7.69 |
| 10/16/2026 21:57 | 97 | 7.69 |
| 10/16/2026 21:57 | 39 | 7.69 |
| 10/16/2026 21:57 | 44 | 7.69 |
| 10/16/2026 21:57 | 269 | 7.69 |
| 10/16/2026 21:57 | 42 | 7.69 |
| 10/16/2026 21:57 | 75 | 7.685 |
| 10/16/2026 21:57 | 25 | 7.685 |
| 10/16/2026 21:56 | 25 | 7.70 |
| 10/16/2026 21:56 | 76 | 7.70 |
| 10/16/2026 21:56 | 1 | 7.69 |
| 10/16/2026 21:56 | 1 | 7.69 |
| 10/16/2026 21:55 | 57 | 7.69 |
| 10/16/2026 21:55 | 1 | 7.69 |
| 10/16/2026 21:55 | 400 | 7.69 |
| 10/16/2026 21:55 | 100 | 7.69 |
| 10/16/2026 21:55 | 1 | 7.71 |
| 10/16/2026 21:55 | 400 | 7.71 |
| 10/16/2026 21:53 | 25 | 7.72 |
| 10/16/2026 21:53 | 25 | 7.72 |
| 10/16/2026 21:53 | 25 | 7.72 |
| 10/16/2026 21:53 | 1 | 7.72 |
| 10/16/2026 21:53 | 100 | 7.72 |
| 10/16/2026 21:53 | 26 | 7.72 |
| 10/16/2026 21:53 | 1 | 7.72 |
| 10/16/2026 21:53 | 2 | 7.72 |
| 10/16/2026 21:53 | 69 | 7.72 |
| 10/16/2026 21:53 | 100 | 7.72 |
| 10/16/2026 21:48 | 21 | 7.72 |
| 10/16/2026 21:48 | 1 | 7.72 |
| 10/16/2026 21:48 | 16 | 7.73 |
| 10/16/2026 21:48 | 100 | 7.73 |
| 10/16/2026 21:42 | 36 | 7.74 |
| 10/16/2026 21:42 | 30 | 7.74 |
| 10/16/2026 21:42 | 30 | 7.74 |
| 10/16/2026 21:42 | 1 | 7.745 |
| 10/16/2026 21:40 | 1 | 7.745 |
| 10/16/2026 21:38 | 20 | 7.75 |
| 10/16/2026 21:38 | 40 | 7.75 |
| 10/16/2026 21:38 | 40 | 7.75 |
| 10/16/2026 21:38 | 80 | 7.75 |
| 10/16/2026 21:37 | 14 | 7.75 |
| 10/16/2026 21:37 | 6 | 7.75 |
| 10/16/2026 21:37 | 1 | 7.755 |
| 10/16/2026 21:34 | 16 | 7.76 |
| 10/16/2026 21:34 | 84 | 7.76 |
| 10/16/2026 21:34 | 100 | 7.76 |
| 10/16/2026 21:34 | 100 | 7.76 |
| 10/16/2026 21:34 | 200 | 7.76 |
| 10/16/2026 21:34 | 32 | 7.76 |
| 10/16/2026 21:32 | 91 | 7.76 |
| 10/16/2026 21:32 | 31 | 7.76 |
| 10/16/2026 21:32 | 200 | 7.76 |
| 10/16/2026 21:31 | 181 | 7.75 |
| 10/16/2026 21:31 | 27 | 7.75 |
| 10/16/2026 21:31 | 1792 | 7.75 |
| 10/16/2026 21:31 | 100 | 7.76 |
| 10/16/2026 21:31 | 24 | 7.76 |
| 10/16/2026 21:31 | 30 | 7.76 |
| 10/16/2026 21:31 | 15 | 7.76 |
| 10/16/2026 21:31 | 1 | 7.77 |
| 10/16/2026 21:30 | 25 | 7.77 |
| 10/16/2026 21:29 | 200 | 7.77 |
| 10/16/2026 21:29 | 90 | 7.77 |
| 10/16/2026 21:28 | 199 | 7.76 |
| 10/16/2026 21:28 | 1 | 7.765 |
| 10/16/2026 21:28 | 1 | 7.765 |
| 10/16/2026 21:27 | 88 | 7.77 |
| 10/16/2026 21:27 | 3 | 7.76 |
| 10/16/2026 21:26 | 30 | 7.77 |
| 10/16/2026 21:26 | 2 | 7.77 |
| 10/16/2026 21:26 | 82 | 7.78 |
| 10/16/2026 21:26 | 23 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.785 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 88 | 7.78 |
| 10/16/2026 21:25 | 200 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 6 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 60 | 7.78 |
| 10/16/2026 21:25 | 52 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.78 |
| 10/16/2026 21:25 | 29 | 7.78 |
| 10/16/2026 21:25 | 100 | 7.785 |
| 10/16/2026 21:23 | 62 | 7.79 |
| 10/16/2026 21:23 | 78 | 7.79 |
| 10/16/2026 21:22 | 40 | 7.78 |
| 10/16/2026 21:22 | 200 | 7.78 |
| 10/16/2026 21:22 | 100 | 7.78 |
| 10/16/2026 21:22 | 81 | 7.78 |
| 10/16/2026 21:22 | 29 | 7.78 |
| 10/16/2026 21:22 | 100 | 7.78 |
| 10/16/2026 21:22 | 6 | 7.78 |
| 10/16/2026 21:21 | 155 | 7.79 |
| 10/16/2026 21:21 | 45 | 7.79 |
| 10/16/2026 21:21 | 100 | 7.79 |
| 10/16/2026 21:21 | 100 | 7.79 |
| 10/16/2026 21:21 | 42 | 7.79 |
| 10/16/2026 21:21 | 100 | 7.79 |
| 10/16/2026 21:21 | 90 | 7.79 |
| 10/16/2026 21:21 | 90 | 7.79 |
| 10/16/2026 21:21 | 47 | 7.79 |
| 10/16/2026 21:21 | 62 | 7.785 |
| 10/16/2026 21:20 | 25 | 7.78 |
| 10/16/2026 21:20 | 100 | 7.78 |
| 10/16/2026 21:20 | 37 | 7.78 |
| 10/16/2026 21:20 | 7 | 7.78 |
| 10/16/2026 21:20 | 30 | 7.78 |
| 10/16/2026 21:20 | 100 | 7.78 |
| 10/16/2026 21:20 | 53 | 7.78 |
| 10/16/2026 21:18 | 5 | 7.78 |
| 10/16/2026 21:18 | 24 | 7.78 |
| 10/16/2026 21:14 | 5 | 7.79 |
| 10/16/2026 21:14 | 12 | 7.79 |
| 10/16/2026 21:11 | 100 | 7.79 |
| 10/16/2026 21:11 | 90 | 7.78 |
| 10/16/2026 21:11 | 76 | 7.78 |
| 10/16/2026 21:11 | 3 | 7.78 |
| 10/16/2026 21:10 | 1 | 7.765 |
| 10/16/2026 21:09 | 20 | 7.77 |
| 10/16/2026 21:09 | 6 | 7.77 |
| 10/16/2026 21:09 | 20 | 7.77 |
| 10/16/2026 21:09 | 20 | 7.77 |
| 10/16/2026 21:09 | 75 | 7.77 |
| 10/16/2026 21:06 | 31 | 7.78 |
| 10/16/2026 21:05 | 2 | 7.785 |
| 10/16/2026 21:04 | 1 | 7.785 |
| 10/16/2026 21:04 | 100 | 7.785 |
| 10/16/2026 21:04 | 100 | 7.77 |
| 10/16/2026 21:04 | 100 | 7.77 |
| 10/16/2026 21:04 | 100 | 7.77 |
| 10/16/2026 21:04 | 96 | 7.76 |
| 10/16/2026 21:04 | 26 | 7.76 |
| 10/16/2026 21:04 | 15 | 7.76 |
| 10/16/2026 21:04 | 100 | 7.76 |
| 10/16/2026 21:02 | 48 | 7.76 |
| 10/16/2026 21:02 | 13 | 7.75 |
| 10/16/2026 21:02 | 24 | 7.76 |
| 10/16/2026 20:58 | 1 | 7.77 |
| 10/16/2026 20:56 | 100 | 7.78 |
| 10/16/2026 20:55 | 10 | 7.79 |
| 10/16/2026 20:55 | 100 | 7.79 |
| 10/16/2026 20:55 | 10 | 7.79 |
| 10/16/2026 20:48 | 1 | 7.775 |
| 10/16/2026 20:47 | 1 | 7.775 |
| 10/16/2026 20:47 | 2 | 7.79 |
| 10/16/2026 20:47 | 73 | 7.79 |
| 10/16/2026 20:46 | 76 | 7.78 |
| 10/16/2026 20:46 | 24 | 7.78 |
| 10/16/2026 20:44 | 1 | 7.795 |
| 10/16/2026 20:43 | 1 | 7.80 |
| 10/16/2026 20:43 | 1 | 7.805 |
| 10/16/2026 20:43 | 9 | 7.80 |
| 10/16/2026 20:43 | 34 | 7.80 |
| 10/16/2026 20:43 | 7 | 7.80 |
| 10/16/2026 20:43 | 10 | 7.80 |
| 10/16/2026 20:43 | 13 | 7.79 |
| 10/16/2026 20:43 | 87 | 7.79 |
| 10/16/2026 20:43 | 100 | 7.79 |
| 10/16/2026 20:43 | 90 | 7.79 |
| 10/16/2026 20:43 | 53 | 7.79 |
| 10/16/2026 20:43 | 6 | 7.79 |
| 10/16/2026 20:43 | 15 | 7.79 |
| 10/16/2026 20:34 | 3 | 7.78 |
| 10/16/2026 20:34 | 28 | 7.78 |
| 10/16/2026 20:34 | 84 | 7.78 |
| 10/16/2026 20:34 | 24 | 7.78 |
| 10/16/2026 20:34 | 26 | 7.78 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:34 | 90 | 7.78 |
| 10/16/2026 20:34 | 6 | 7.78 |
| 10/16/2026 20:34 | 55 | 7.78 |
| 10/16/2026 20:34 | 3 | 7.78 |
| 10/16/2026 20:34 | 1 | 7.78 |
| 10/16/2026 20:28 | 94 | 7.77 |
| 10/16/2026 20:28 | 100 | 7.77 |
| 10/16/2026 20:28 | 100 | 7.76 |
| 10/16/2026 20:28 | 27 | 7.76 |
| 10/16/2026 20:28 | 61 | 7.76 |
| 10/16/2026 20:28 | 9 | 7.76 |
| 10/16/2026 20:28 | 27 | 7.76 |
| 10/16/2026 20:28 | 4 | 7.76 |
| 10/16/2026 20:28 | 10 | 7.76 |
| 10/16/2026 20:27 | 34 | 7.76 |
| 10/16/2026 20:27 | 15 | 7.76 |
| 10/16/2026 20:27 | 51 | 7.76 |
| 10/16/2026 20:25 | 4 | 7.76 |
| 10/16/2026 20:25 | 10 | 7.76 |
| 10/16/2026 20:25 | 90 | 7.76 |
| 10/16/2026 20:24 | 175 | 7.75 |
| 10/16/2026 20:24 | 25 | 7.75 |
| 10/16/2026 20:24 | 2 | 7.75 |
| 10/16/2026 20:24 | 100 | 7.75 |
| 10/16/2026 20:24 | 6 | 7.75 |
| 10/16/2026 20:24 | 2 | 7.75 |
| 10/16/2026 20:24 | 58 | 7.75 |
| 10/16/2026 20:24 | 18 | 7.73 |
| 10/16/2026 20:24 | 24 | 7.73 |
| 10/16/2026 20:24 | 10 | 7.73 |
| 10/16/2026 20:24 | 6 | 7.73 |
| 10/16/2026 20:24 | 10 | 7.75 |
| 10/16/2026 20:15 | 72 | 7.73 |
| 10/16/2026 20:15 | 23 | 7.73 |
| 10/16/2026 20:15 | 300 | 7.73 |
| 10/16/2026 20:15 | 74 | 7.73 |
| 10/16/2026 20:15 | 26 | 7.73 |
| 10/16/2026 20:04 | 10 | 7.72 |
| 10/16/2026 20:04 | 25 | 7.72 |
| 10/16/2026 20:04 | 16 | 7.72 |
| 10/16/2026 20:04 | 24 | 7.72 |
| 10/16/2026 20:02 | 100 | 7.73 |
| 10/16/2026 20:02 | 49 | 7.73 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.745 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.75 |
| 10/16/2026 20:02 | 100 | 7.75 |
| 10/16/2026 20:02 | 1 | 7.74 |
| 10/16/2026 20:02 | 80 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:02 | 47 | 7.74 |
| 10/16/2026 20:02 | 53 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:02 | 90 | 7.74 |
| 10/16/2026 20:02 | 84 | 7.74 |
| 10/16/2026 20:02 | 54 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:02 | 100 | 7.74 |
| 10/16/2026 20:01 | 27 | 7.73 |
| 10/16/2026 20:01 | 70 | 7.74 |
| 10/16/2026 20:01 | 11 | 7.74 |
| 10/16/2026 19:59 | 90 | 7.73 |
| 10/16/2026 19:58 | 100 | 7.73 |
| 10/16/2026 19:54 | 25 | 7.74 |
| 10/16/2026 19:54 | 141 | 7.74 |
| 10/16/2026 19:54 | 25 | 7.74 |
| 10/16/2026 19:54 | 500 | 7.75 |
| 10/16/2026 19:54 | 124 | 7.76 |
| 10/16/2026 19:52 | 76 | 7.76 |
| 10/16/2026 19:49 | 10 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 10 | 7.78 |
| 10/16/2026 19:38 | 3 | 7.77 |
| 10/16/2026 19:38 | 97 | 7.77 |
| 10/16/2026 19:38 | 99 | 7.77 |
| 10/16/2026 19:38 | 1 | 7.77 |
| 10/16/2026 19:37 | 100 | 7.78 |
| 10/16/2026 19:36 | 2 | 7.79 |
| 10/16/2026 19:35 | 100 | 7.78 |
| 10/16/2026 19:35 | 21 | 7.78 |
| 10/16/2026 19:35 | 300 | 7.78 |
| 10/16/2026 19:35 | 66 | 7.78 |
| 10/16/2026 19:35 | 27 | 7.78 |
| 10/16/2026 19:33 | 1 | 7.77 |
| 10/16/2026 19:33 | 1 | 7.77 |
| 10/16/2026 19:31 | 10 | 7.775 |
| 10/16/2026 19:31 | 10 | 7.775 |
| 10/16/2026 19:31 | 10 | 7.775 |
| 10/16/2026 19:31 | 10 | 7.775 |
| 10/16/2026 19:31 | 25 | 7.775 |
| 10/16/2026 19:31 | 25 | 7.775 |
| 10/16/2026 19:31 | 1 | 7.775 |
| 10/16/2026 19:25 | 52 | 7.79 |
| 10/16/2026 19:25 | 100 | 7.79 |
| 10/16/2026 19:25 | 64 | 7.79 |
| 10/16/2026 19:25 | 34 | 7.79 |
| 10/16/2026 19:22 | 46 | 7.76 |
| 10/16/2026 19:22 | 54 | 7.77 |
| 10/16/2026 19:18 | 100 | 7.77 |
| 10/16/2026 19:17 | 1 | 7.77 |
| 10/16/2026 19:16 | 4 | 7.80 |
| 10/16/2026 19:16 | 5 | 7.80 |
| 10/16/2026 19:15 | 5 | 7.80 |
| 10/16/2026 19:15 | 5 | 7.80 |
| 10/16/2026 19:14 | 55 | 7.79 |
| 10/16/2026 19:14 | 13 | 7.79 |
| 10/16/2026 19:12 | 57 | 7.79 |
| 10/16/2026 19:12 | 30 | 7.79 |
| 10/16/2026 19:12 | 30 | 7.79 |
| 10/16/2026 19:12 | 21 | 7.79 |
| 10/16/2026 19:12 | 6 | 7.79 |
| 10/16/2026 19:08 | 100 | 7.80 |
| 10/16/2026 19:01 | 100 | 7.81 |
| 10/16/2026 18:59 | 99 | 7.81 |
| 10/16/2026 18:59 | 1 | 7.81 |
| 10/16/2026 18:59 | 100 | 7.80 |
| 10/16/2026 18:59 | 100 | 7.80 |
| 10/16/2026 18:59 | 45 | 7.80 |
| 10/16/2026 18:59 | 11 | 7.80 |
| 10/16/2026 18:59 | 4 | 7.80 |
| 10/16/2026 18:59 | 97 | 7.80 |
| 10/16/2026 18:55 | 3 | 7.80 |
| 10/16/2026 18:47 | 100 | 7.80 |
| 10/16/2026 18:46 | 3 | 7.79 |
| 10/16/2026 18:46 | 10 | 7.79 |
| 10/16/2026 18:46 | 100 | 7.79 |
| 10/16/2026 18:45 | 100 | 7.78 |
| 10/16/2026 18:45 | 100 | 7.78 |
| 10/16/2026 18:45 | 61 | 7.78 |
| 10/16/2026 18:45 | 10 | 7.78 |
| 10/16/2026 18:45 | 70 | 7.78 |
| 10/16/2026 18:42 | 1 | 7.79 |
| 10/16/2026 18:42 | 1 | 7.79 |
| 10/16/2026 18:41 | 63 | 7.79 |
| 10/16/2026 18:41 | 32 | 7.79 |
| 10/16/2026 18:41 | 5 | 7.79 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:41 | 5 | 7.78 |
| 10/16/2026 18:41 | 95 | 7.78 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:41 | 41 | 7.765 |
| 10/16/2026 18:33 | 100 | 7.77 |
| 10/16/2026 18:33 | 169 | 7.77 |
| 10/16/2026 18:33 | 208 | 7.77 |
| 10/16/2026 18:33 | 192 | 7.77 |
| 10/16/2026 18:33 | 100 | 7.77 |
| 10/16/2026 18:31 | 200 | 7.79 |
| 10/16/2026 18:31 | 24 | 7.79 |
| 10/16/2026 18:31 | 440 | 7.79 |
| 10/16/2026 18:31 | 1 | 7.805 |
| 10/16/2026 18:31 | 60 | 7.79 |
| 10/16/2026 18:31 | 40 | 7.80 |
| 10/16/2026 18:29 | 20 | 7.82 |
| 10/16/2026 18:29 | 20 | 7.81 |
| 10/16/2026 18:29 | 140 | 7.81 |
| 10/16/2026 18:29 | 140 | 7.81 |
| 10/16/2026 18:29 | 10 | 7.81 |
| 10/16/2026 18:29 | 1 | 7.82 |
| 10/16/2026 18:29 | 1 | 7.82 |
| 10/16/2026 18:25 | 1 | 7.85 |
| 10/16/2026 18:14 | 100 | 7.83 |
| 10/16/2026 18:14 | 90 | 7.83 |
| 10/16/2026 18:14 | 85 | 7.83 |
| 10/16/2026 18:14 | 15 | 7.83 |
| 10/16/2026 18:14 | 85 | 7.83 |
| 10/16/2026 18:08 | 1 | 7.815 |
| 10/16/2026 18:06 | 1 | 7.815 |
| 10/16/2026 18:06 | 300 | 7.81 |
| 10/16/2026 18:06 | 99 | 7.81 |
| 10/16/2026 18:06 | 1 | 7.81 |
| 10/16/2026 18:06 | 400 | 7.83 |
| 10/16/2026 18:05 | 100 | 7.84 |
| 10/16/2026 18:05 | 500 | 7.85 |
| 10/16/2026 18:05 | 2 | 7.86 |
| 10/16/2026 18:02 | 5 | 7.87 |
| 10/16/2026 18:02 | 95 | 7.87 |
| 10/16/2026 18:01 | 1 | 7.885 |
| 10/16/2026 18:01 | 1 | 7.885 |
| 10/16/2026 17:56 | 10 | 7.90 |
| 10/16/2026 17:55 | 10 | 7.90 |
| 10/16/2026 17:55 | 20 | 7.90 |
| 10/16/2026 17:54 | 20 | 7.91 |
| 10/16/2026 17:54 | 200 | 7.89 |
| 10/16/2026 17:54 | 86 | 7.88 |
| 10/16/2026 17:54 | 84 | 7.88 |
| 10/16/2026 17:54 | 100 | 7.88 |
| 10/16/2026 17:52 | 74 | 7.86 |
| 10/16/2026 17:44 | 26 | 7.86 |
| 10/16/2026 17:42 | 100 | 7.86 |
| 10/16/2026 17:36 | 21 | 7.92 |
| 10/16/2026 17:36 | 20 | 7.92 |
| 10/16/2026 17:35 | 20 | 7.92 |
| 10/16/2026 17:35 | 9 | 7.92 |
| 10/16/2026 17:35 | 11 | 7.92 |
| 10/16/2026 17:35 | 30 | 7.92 |
| 10/16/2026 17:35 | 59 | 7.92 |
| 10/16/2026 17:34 | 40 | 7.92 |
| 10/16/2026 17:31 | 100 | 7.91 |
| 10/16/2026 17:24 | 100 | 7.91 |
| 10/16/2026 17:24 | 100 | 7.92 |
| 10/16/2026 17:17 | 500 | 7.91 |
| 10/16/2026 17:16 | 20 | 7.92 |
| 10/16/2026 17:15 | 20 | 7.92 |
| 10/16/2026 17:09 | 6 | 7.89 |
| 10/16/2026 17:09 | 1 | 7.89 |
| 10/16/2026 17:07 | 22 | 7.91 |
| 10/16/2026 17:06 | 2 | 7.91 |
| 10/16/2026 17:06 | 26 | 7.94 |
| 10/16/2026 17:06 | 30 | 7.94 |
| 10/16/2026 17:04 | 6 | 7.92 |
| 10/16/2026 16:56 | 62 | 7.97 |
| 10/16/2026 16:53 | 134 | 7.97 |
| 10/16/2026 16:53 | 6 | 7.97 |
| 10/16/2026 16:52 | 10 | 7.97 |
| 10/16/2026 16:51 | 90 | 7.98 |
| 10/16/2026 16:51 | 109 | 7.98 |
| 10/16/2026 16:51 | 1 | 7.98 |
| 10/16/2026 16:51 | 20 | 7.98 |
| 10/16/2026 16:51 | 88 | 7.98 |
| 10/16/2026 16:51 | 1 | 7.98 |
| 10/16/2026 16:51 | 6 | 7.98 |
| 10/16/2026 16:50 | 4 | 7.98 |
| 10/16/2026 16:50 | 1 | 7.98 |
| 10/16/2026 16:50 | 100 | 7.98 |
| 10/16/2026 16:45 | 1 | 7.99 |
| 10/16/2026 16:45 | 3 | 7.99 |
| 10/16/2026 16:45 | 100 | 7.99 |
| 10/16/2026 16:38 | 100 | 7.99 |
| 10/16/2026 16:38 | 100 | 7.98 |
| 10/16/2026 16:37 | 100 | 7.97 |
| 10/16/2026 16:37 | 5 | 7.96 |
| 10/16/2026 16:37 | 3349 | 7.96 |
| 10/16/2026 16:33 | 36 | 7.97 |
| 10/16/2026 16:32 | 19 | 7.95 |
| 10/16/2026 16:28 | 677 | 8.02 |
| 10/16/2026 16:28 | 23 | 8.02 |
| 10/16/2026 16:28 | 23 | 8.02 |
| 10/16/2026 16:28 | 100 | 8.03 |
| 10/16/2026 16:28 | 41 | 8.03 |
| 10/16/2026 16:28 | 100 | 8.05 |
| 10/16/2026 16:28 | 3 | 8.05 |
| 10/16/2026 16:25 | 20 | 8.10 |
| 10/16/2026 16:24 | 100 | 8.05 |
| 10/16/2026 16:24 | 274 | 8.04 |
| 10/16/2026 16:24 | 1 | 8.04 |
| 10/16/2026 16:24 | 16 | 8.04 |
| 10/16/2026 16:24 | 1 | 8.04 |
| 10/16/2026 16:24 | 1 | 8.04 |
| 10/16/2026 16:24 | 2 | 8.04 |
| 10/16/2026 16:24 | 90 | 8.02 |
| 10/16/2026 16:24 | 2 | 8.02 |
| 10/16/2026 16:24 | 96 | 8.02 |
| 10/16/2026 16:24 | 1 | 8.02 |
| 10/16/2026 16:24 | 3 | 8.02 |
| 10/16/2026 16:24 | 279 | 8.00 |
| 10/16/2026 16:24 | 34 | 8.00 |
| 10/16/2026 16:24 | 34 | 7.99 |
| 10/16/2026 16:24 | 382 | 7.99 |
| 10/16/2026 16:24 | 300 | 8.00 |
| 10/16/2026 16:24 | 814 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.97 |
| 10/16/2026 16:24 | 4 | 7.96 |
| 10/16/2026 16:24 | 100 | 7.96 |
| 10/16/2026 16:23 | 100 | 7.91 |
| 10/16/2026 16:23 | 6 | 7.90 |
| 10/16/2026 16:23 | 67 | 7.90 |
| 10/16/2026 16:23 | 33 | 7.90 |
| 10/16/2026 16:19 | 225 | 7.89 |
| 10/16/2026 16:14 | 88 | 7.91 |
| 10/16/2026 16:14 | 50 | 7.91 |
| 10/16/2026 16:14 | 25 | 7.91 |
| 10/16/2026 16:14 | 62 | 7.91 |
| 10/16/2026 16:14 | 96 | 7.91 |
| 10/16/2026 16:13 | 104 | 7.91 |
| 10/16/2026 16:12 | 8 | 7.91 |
| 10/16/2026 16:12 | 42 | 7.91 |
| 10/16/2026 16:12 | 58 | 7.91 |
| 10/16/2026 16:12 | 50 | 7.90 |
| 10/16/2026 16:05 | 3 | 7.93 |
| 10/16/2026 16:00 | 11 | 7.89 |
| 10/16/2026 15:55 | 100 | 7.93 |
| 10/16/2026 15:55 | 100 | 7.93 |
| 10/16/2026 15:55 | 100 | 7.92 |
| 10/16/2026 15:52 | 3 | 7.95 |
| 10/16/2026 15:52 | 53 | 7.94 |
| 10/16/2026 15:52 | 47 | 7.94 |
| 10/16/2026 15:50 | 1 | 8.00 |
| 10/16/2026 15:50 | 10 | 7.985 |
| 10/16/2026 15:48 | 1 | 7.97 |
| 10/16/2026 15:48 | 1 | 8.02 |
| 10/16/2026 15:48 | 6 | 7.98 |
| 10/16/2026 15:48 | 1 | 8.03 |
| 10/16/2026 15:48 | 4 | 8.02 |
| 10/16/2026 15:46 | 1 | 8.03 |
| 10/16/2026 15:46 | 2 | 8.02 |
| 10/16/2026 15:46 | 43 | 7.97 |
| 10/16/2026 15:46 | 6 | 7.97 |
| 10/16/2026 15:42 | 1 | 8.025 |
| 10/16/2026 15:41 | 100 | 7.97 |
| 10/16/2026 15:41 | 69 | 7.96 |
| 10/16/2026 15:40 | 1 | 7.96 |
| 10/16/2026 15:40 | 9 | 7.96 |
| 10/16/2026 15:40 | 12 | 7.945 |
| 10/16/2026 15:40 | 99 | 7.95 |
| 10/16/2026 15:40 | 1 | 7.95 |
| 10/16/2026 15:40 | 13 | 7.93 |
| 10/16/2026 15:40 | 1 | 7.96 |
| 10/16/2026 15:40 | 20 | 7.96 |
| 10/16/2026 15:40 | 100 | 7.90 |
| 10/16/2026 15:40 | 100 | 7.85 |
| 10/16/2026 15:40 | 1000 | 7.84 |
| 10/16/2026 15:40 | 6 | 7.84 |
| 10/16/2026 15:40 | 200 | 7.84 |
| 10/16/2026 15:38 | 1 | 7.79 |
| 10/16/2026 15:36 | 5 | 7.79 |
| 10/16/2026 15:36 | 10 | 7.79 |
| 10/16/2026 15:36 | 1 | 7.79 |
| 10/16/2026 15:36 | 11 | 7.86 |
| 10/16/2026 15:36 | 34 | 7.79 |
| 10/16/2026 15:36 | 10 | 7.79 |
| 10/16/2026 15:35 | 71 | 7.79 |
| 10/16/2026 15:35 | 22 | 7.79 |
| 10/16/2026 15:35 | 71 | 7.79 |
| 10/16/2026 15:30 | 1948 | 7.79 |