Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.53
+0.38
(
+1.65% )
|
23.54
|
6'900 |
23.55
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 123058 | 23.53 |
| 07/10/2026 21:59 | 374 | 23.54 |
| 07/10/2026 21:59 | 120 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 6 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 78 | 23.545 |
| 07/10/2026 21:59 | 80 | 23.545 |
| 07/10/2026 21:59 | 100 | 23.545 |
| 07/10/2026 21:59 | 1 | 23.545 |
| 07/10/2026 21:59 | 100 | 23.545 |
| 07/10/2026 21:59 | 1 | 23.545 |
| 07/10/2026 21:59 | 49 | 23.54 |
| 07/10/2026 21:59 | 1 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.545 |
| 07/10/2026 21:59 | 19 | 23.545 |
| 07/10/2026 21:59 | 1 | 23.545 |
| 07/10/2026 21:59 | 3 | 23.545 |
| 07/10/2026 21:59 | 1 | 23.545 |
| 07/10/2026 21:59 | 6 | 23.545 |
| 07/10/2026 21:59 | 21 | 23.545 |
| 07/10/2026 21:59 | 2 | 23.545 |
| 07/10/2026 21:59 | 28 | 23.545 |
| 07/10/2026 21:59 | 83 | 23.545 |
| 07/10/2026 21:59 | 34 | 23.545 |
| 07/10/2026 21:59 | 100 | 23.545 |
| 07/10/2026 21:59 | 41 | 23.545 |
| 07/10/2026 21:59 | 12 | 23.545 |
| 07/10/2026 21:59 | 13 | 23.545 |
| 07/10/2026 21:59 | 1 | 23.545 |
| 07/10/2026 21:59 | 1 | 23.545 |
| 07/10/2026 21:59 | 26 | 23.545 |
| 07/10/2026 21:59 | 74 | 23.545 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 300 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 1 | 23.54 |
| 07/10/2026 21:59 | 196 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 300 | 23.54 |
| 07/10/2026 21:59 | 500 | 23.54 |
| 07/10/2026 21:59 | 3 | 23.54 |
| 07/10/2026 21:59 | 4 | 23.535 |
| 07/10/2026 21:59 | 2 | 23.535 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 62 | 23.54 |
| 07/10/2026 21:59 | 69 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.54 |
| 07/10/2026 21:59 | 131 | 23.54 |
| 07/10/2026 21:59 | 29 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.535 |
| 07/10/2026 21:59 | 100 | 23.535 |
| 07/10/2026 21:59 | 1 | 23.535 |
| 07/10/2026 21:59 | 100 | 23.535 |
| 07/10/2026 21:59 | 24 | 23.535 |
| 07/10/2026 21:59 | 21 | 23.535 |
| 07/10/2026 21:59 | 100 | 23.535 |
| 07/10/2026 21:59 | 35 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.545 |
| 07/10/2026 21:59 | 20 | 23.54 |
| 07/10/2026 21:59 | 3 | 23.54 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 74 | 23.53 |
| 07/10/2026 21:59 | 9 | 23.53 |
| 07/10/2026 21:59 | 38 | 23.53 |
| 07/10/2026 21:59 | 62 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 18 | 23.53 |
| 07/10/2026 21:59 | 200 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 3 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 10 | 23.53 |
| 07/10/2026 21:59 | 34 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 73 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 2 | 23.53 |
| 07/10/2026 21:59 | 140 | 23.53 |
| 07/10/2026 21:59 | 80 | 23.53 |
| 07/10/2026 21:59 | 12 | 23.53 |
| 07/10/2026 21:59 | 24 | 23.53 |
| 07/10/2026 21:59 | 876 | 23.53 |
| 07/10/2026 21:59 | 50 | 23.53 |
| 07/10/2026 21:59 | 19 | 23.53 |
| 07/10/2026 21:59 | 14 | 23.53 |
| 07/10/2026 21:59 | 41 | 23.53 |
| 07/10/2026 21:59 | 14 | 23.53 |
| 07/10/2026 21:59 | 5 | 23.53 |
| 07/10/2026 21:59 | 11 | 23.53 |
| 07/10/2026 21:59 | 7 | 23.53 |
| 07/10/2026 21:59 | 93 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 86 | 23.53 |
| 07/10/2026 21:59 | 14 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 9 | 23.53 |
| 07/10/2026 21:59 | 79 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.53 |
| 07/10/2026 21:59 | 21 | 23.53 |
| 07/10/2026 21:59 | 79 | 23.53 |
| 07/10/2026 21:59 | 72 | 23.53 |
| 07/10/2026 21:59 | 100 | 23.525 |
| 07/10/2026 21:59 | 94 | 23.52 |
| 07/10/2026 21:59 | 1 | 23.52 |
| 07/10/2026 21:59 | 5 | 23.52 |
| 07/10/2026 21:59 | 100 | 23.52 |
| 07/10/2026 21:59 | 2 | 23.53 |
| 07/10/2026 21:59 | 47 | 23.53 |
| 07/10/2026 21:59 | 7 | 23.53 |
| 07/10/2026 21:59 | 21 | 23.525 |
| 07/10/2026 21:58 | 28 | 23.525 |
| 07/10/2026 21:58 | 2 | 23.53 |
| 07/10/2026 21:58 | 1 | 23.53 |
| 07/10/2026 21:58 | 2 | 23.53 |
| 07/10/2026 21:58 | 15 | 23.53 |
| 07/10/2026 21:58 | 20 | 23.53 |
| 07/10/2026 21:58 | 20 | 23.53 |
| 07/10/2026 21:58 | 73 | 23.54 |
| 07/10/2026 21:58 | 15 | 23.54 |
| 07/10/2026 21:58 | 64 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 66 | 23.54 |
| 07/10/2026 21:58 | 2 | 23.54 |
| 07/10/2026 21:58 | 5 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 28 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.545 |
| 07/10/2026 21:58 | 100 | 23.55 |
| 07/10/2026 21:58 | 100 | 23.55 |
| 07/10/2026 21:58 | 100 | 23.55 |
| 07/10/2026 21:58 | 11 | 23.55 |
| 07/10/2026 21:58 | 70 | 23.55 |
| 07/10/2026 21:58 | 100 | 23.55 |
| 07/10/2026 21:58 | 42 | 23.55 |
| 07/10/2026 21:58 | 19 | 23.55 |
| 07/10/2026 21:58 | 2 | 23.55 |
| 07/10/2026 21:58 | 300 | 23.55 |
| 07/10/2026 21:58 | 8 | 23.55 |
| 07/10/2026 21:58 | 2 | 23.55 |
| 07/10/2026 21:58 | 100 | 23.55 |
| 07/10/2026 21:58 | 65 | 23.55 |
| 07/10/2026 21:58 | 50 | 23.55 |
| 07/10/2026 21:58 | 50 | 23.55 |
| 07/10/2026 21:58 | 99 | 23.56 |
| 07/10/2026 21:58 | 1 | 23.55 |
| 07/10/2026 21:58 | 72 | 23.55 |
| 07/10/2026 21:58 | 87 | 23.545 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 83 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 61 | 23.54 |
| 07/10/2026 21:58 | 61 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 36 | 23.54 |
| 07/10/2026 21:58 | 48 | 23.54 |
| 07/10/2026 21:58 | 70 | 23.54 |
| 07/10/2026 21:58 | 21 | 23.54 |
| 07/10/2026 21:58 | 11 | 23.54 |
| 07/10/2026 21:58 | 5 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 2 | 23.54 |
| 07/10/2026 21:58 | 200 | 23.54 |
| 07/10/2026 21:58 | 12 | 23.54 |
| 07/10/2026 21:58 | 45 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 47 | 23.54 |
| 07/10/2026 21:58 | 45 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 55 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 4 | 23.54 |
| 07/10/2026 21:58 | 26 | 23.54 |
| 07/10/2026 21:58 | 15 | 23.54 |
| 07/10/2026 21:58 | 200 | 23.54 |
| 07/10/2026 21:58 | 27 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 26 | 23.535 |
| 07/10/2026 21:58 | 2 | 23.54 |
| 07/10/2026 21:58 | 9 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 51 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.53 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 51 | 23.54 |
| 07/10/2026 21:58 | 49 | 23.54 |
| 07/10/2026 21:58 | 131 | 23.54 |
| 07/10/2026 21:58 | 69 | 23.54 |
| 07/10/2026 21:58 | 200 | 23.54 |
| 07/10/2026 21:58 | 27 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 49 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.535 |
| 07/10/2026 21:58 | 100 | 23.535 |
| 07/10/2026 21:58 | 3 | 23.54 |
| 07/10/2026 21:58 | 2 | 23.54 |
| 07/10/2026 21:58 | 25 | 23.54 |
| 07/10/2026 21:58 | 19 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 73 | 23.54 |
| 07/10/2026 21:58 | 5 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 3 | 23.54 |
| 07/10/2026 21:58 | 100 | 23.54 |
| 07/10/2026 21:58 | 27 | 23.54 |
| 07/10/2026 21:58 | 10 | 23.54 |
| 07/10/2026 21:58 | 20 | 23.54 |
| 07/10/2026 21:57 | 49 | 23.545 |
| 07/10/2026 21:57 | 100 | 23.545 |
| 07/10/2026 21:57 | 149 | 23.56 |
| 07/10/2026 21:57 | 31 | 23.56 |
| 07/10/2026 21:57 | 202 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 22 | 23.56 |
| 07/10/2026 21:57 | 78 | 23.56 |
| 07/10/2026 21:57 | 19 | 23.56 |
| 07/10/2026 21:57 | 51 | 23.56 |
| 07/10/2026 21:57 | 3 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 8 | 23.56 |
| 07/10/2026 21:57 | 3 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 5 | 23.56 |
| 07/10/2026 21:57 | 38 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 5 | 23.56 |
| 07/10/2026 21:57 | 29 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 2 | 23.56 |
| 07/10/2026 21:57 | 3 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 200 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.56 |
| 07/10/2026 21:57 | 100 | 23.57 |
| 07/10/2026 21:57 | 100 | 23.57 |
| 07/10/2026 21:57 | 100 | 23.565 |
| 07/10/2026 21:56 | 100 | 23.56 |
| 07/10/2026 21:56 | 24 | 23.57 |
| 07/10/2026 21:56 | 100 | 23.57 |
| 07/10/2026 21:56 | 300 | 23.57 |
| 07/10/2026 21:56 | 70 | 23.57 |
| 07/10/2026 21:56 | 68 | 23.57 |
| 07/10/2026 21:56 | 98 | 23.58 |
| 07/10/2026 21:56 | 50 | 23.58 |
| 07/10/2026 21:56 | 2 | 23.58 |
| 07/10/2026 21:56 | 3 | 23.58 |
| 07/10/2026 21:56 | 200 | 23.58 |
| 07/10/2026 21:56 | 11 | 23.58 |
| 07/10/2026 21:56 | 100 | 23.58 |
| 07/10/2026 21:56 | 19 | 23.58 |
| 07/10/2026 21:56 | 40 | 23.58 |
| 07/10/2026 21:56 | 128 | 23.58 |
| 07/10/2026 21:56 | 36 | 23.58 |
| 07/10/2026 21:56 | 31 | 23.58 |
| 07/10/2026 21:56 | 54 | 23.58 |
| 07/10/2026 21:56 | 100 | 23.58 |
| 07/10/2026 21:56 | 109 | 23.58 |
| 07/10/2026 21:56 | 37 | 23.58 |
| 07/10/2026 21:56 | 30 | 23.58 |
| 07/10/2026 21:56 | 31 | 23.585 |
| 07/10/2026 21:56 | 100 | 23.585 |
| 07/10/2026 21:56 | 63 | 23.585 |
| 07/10/2026 21:55 | 80 | 23.59 |
| 07/10/2026 21:55 | 38 | 23.59 |
| 07/10/2026 21:55 | 20 | 23.59 |
| 07/10/2026 21:55 | 60 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 2 | 23.60 |
| 07/10/2026 21:55 | 15 | 23.60 |
| 07/10/2026 21:55 | 86 | 23.60 |
| 07/10/2026 21:55 | 70 | 23.60 |
| 07/10/2026 21:55 | 200 | 23.60 |
| 07/10/2026 21:55 | 38 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 57 | 23.61 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 45 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 3 | 23.59 |
| 07/10/2026 21:55 | 2 | 23.59 |
| 07/10/2026 21:55 | 82 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 73 | 23.59 |
| 07/10/2026 21:55 | 32 | 23.59 |
| 07/10/2026 21:55 | 15 | 23.60 |
| 07/10/2026 21:54 | 18 | 23.60 |
| 07/10/2026 21:54 | 1 | 23.60 |
| 07/10/2026 21:54 | 39 | 23.60 |
| 07/10/2026 21:54 | 61 | 23.60 |
| 07/10/2026 21:54 | 50 | 23.60 |
| 07/10/2026 21:54 | 62 | 23.60 |
| 07/10/2026 21:54 | 1 | 23.60 |
| 07/10/2026 21:54 | 200 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:53 | 149 | 23.60 |
| 07/10/2026 21:53 | 151 | 23.60 |
| 07/10/2026 21:53 | 51 | 23.60 |
| 07/10/2026 21:53 | 100 | 23.60 |
| 07/10/2026 21:53 | 62 | 23.605 |
| 07/10/2026 21:53 | 100 | 23.605 |
| 07/10/2026 21:53 | 100 | 23.61 |
| 07/10/2026 21:53 | 17 | 23.61 |
| 07/10/2026 21:53 | 63 | 23.61 |
| 07/10/2026 21:53 | 20 | 23.61 |
| 07/10/2026 21:53 | 2 | 23.60 |
| 07/10/2026 21:53 | 100 | 23.60 |
| 07/10/2026 21:53 | 50 | 23.60 |
| 07/10/2026 21:53 | 100 | 23.60 |
| 07/10/2026 21:53 | 200 | 23.60 |
| 07/10/2026 21:53 | 90 | 23.60 |
| 07/10/2026 21:52 | 75 | 23.59 |
| 07/10/2026 21:52 | 50 | 23.59 |
| 07/10/2026 21:52 | 25 | 23.59 |
| 07/10/2026 21:52 | 31 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 200 | 23.595 |
| 07/10/2026 21:52 | 100 | 23.595 |
| 07/10/2026 21:51 | 65 | 23.60 |
| 07/10/2026 21:51 | 2 | 23.60 |
| 07/10/2026 21:51 | 100 | 23.60 |
| 07/10/2026 21:51 | 200 | 23.595 |
| 07/10/2026 21:51 | 100 | 23.59 |
| 07/10/2026 21:51 | 36 | 23.59 |
| 07/10/2026 21:51 | 100 | 23.59 |
| 07/10/2026 21:51 | 100 | 23.59 |
| 07/10/2026 21:51 | 13 | 23.59 |
| 07/10/2026 21:50 | 2 | 23.59 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 20 | 23.58 |
| 07/10/2026 21:50 | 15 | 23.58 |
| 07/10/2026 21:50 | 3 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 5 | 23.57 |
| 07/10/2026 21:50 | 50 | 23.57 |
| 07/10/2026 21:50 | 3 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:49 | 28 | 23.56 |
| 07/10/2026 21:49 | 200 | 23.565 |
| 07/10/2026 21:49 | 100 | 23.57 |
| 07/10/2026 21:49 | 5 | 23.57 |
| 07/10/2026 21:49 | 2 | 23.57 |
| 07/10/2026 21:49 | 10 | 23.57 |
| 07/10/2026 21:49 | 100 | 23.57 |
| 07/10/2026 21:49 | 98 | 23.57 |
| 07/10/2026 21:49 | 2 | 23.57 |
| 07/10/2026 21:49 | 100 | 23.57 |
| 07/10/2026 21:49 | 50 | 23.57 |
| 07/10/2026 21:49 | 3 | 23.57 |
| 07/10/2026 21:49 | 100 | 23.57 |
| 07/10/2026 21:49 | 82 | 23.57 |
| 07/10/2026 21:49 | 100 | 23.57 |
| 07/10/2026 21:49 | 100 | 23.57 |
| 07/10/2026 21:49 | 15 | 23.57 |
| 07/10/2026 21:49 | 9 | 23.58 |
| 07/10/2026 21:49 | 12 | 23.58 |
| 07/10/2026 21:49 | 100 | 23.58 |
| 07/10/2026 21:49 | 9 | 23.58 |
| 07/10/2026 21:49 | 100 | 23.585 |
| 07/10/2026 21:48 | 135 | 23.585 |
| 07/10/2026 21:48 | 100 | 23.59 |
| 07/10/2026 21:47 | 7 | 23.60 |
| 07/10/2026 21:47 | 20 | 23.60 |
| 07/10/2026 21:47 | 100 | 23.60 |
| 07/10/2026 21:47 | 100 | 23.60 |
| 07/10/2026 21:47 | 2 | 23.60 |
| 07/10/2026 21:47 | 8 | 23.60 |
| 07/10/2026 21:47 | 36 | 23.60 |
| 07/10/2026 21:47 | 54 | 23.60 |
| 07/10/2026 21:47 | 10 | 23.60 |
| 07/10/2026 21:47 | 18 | 23.60 |
| 07/10/2026 21:47 | 7 | 23.60 |
| 07/10/2026 21:47 | 5 | 23.60 |
| 07/10/2026 21:47 | 20 | 23.60 |
| 07/10/2026 21:47 | 2 | 23.60 |
| 07/10/2026 21:47 | 100 | 23.60 |
| 07/10/2026 21:47 | 100 | 23.595 |
| 07/10/2026 21:46 | 100 | 23.60 |
| 07/10/2026 21:46 | 31 | 23.60 |
| 07/10/2026 21:45 | 100 | 23.61 |
| 07/10/2026 21:45 | 6 | 23.61 |
| 07/10/2026 21:45 | 40 | 23.61 |
| 07/10/2026 21:45 | 100 | 23.61 |
| 07/10/2026 21:45 | 100 | 23.61 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:45 | 51 | 23.62 |
| 07/10/2026 21:45 | 3 | 23.62 |
| 07/10/2026 21:45 | 2 | 23.62 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:45 | 100 | 23.62 |
| 07/10/2026 21:44 | 200 | 23.615 |
| 07/10/2026 21:43 | 100 | 23.62 |
| 07/10/2026 21:43 | 100 | 23.62 |
| 07/10/2026 21:43 | 1 | 23.62 |
| 07/10/2026 21:43 | 100 | 23.62 |
| 07/10/2026 21:43 | 100 | 23.62 |
| 07/10/2026 21:43 | 1 | 23.62 |
| 07/10/2026 21:42 | 10 | 23.61 |
| 07/10/2026 21:42 | 20 | 23.61 |
| 07/10/2026 21:42 | 18 | 23.61 |
| 07/10/2026 21:42 | 80 | 23.61 |
| 07/10/2026 21:42 | 20 | 23.61 |
| 07/10/2026 21:42 | 27 | 23.605 |
| 07/10/2026 21:42 | 200 | 23.605 |
| 07/10/2026 21:42 | 221 | 23.605 |
| 07/10/2026 21:42 | 100 | 23.60 |
| 07/10/2026 21:42 | 100 | 23.60 |
| 07/10/2026 21:42 | 79 | 23.60 |
| 07/10/2026 21:42 | 21 | 23.60 |
| 07/10/2026 21:41 | 100 | 23.59 |
| 07/10/2026 21:41 | 100 | 23.59 |
| 07/10/2026 21:40 | 100 | 23.58 |
| 07/10/2026 21:40 | 13 | 23.57 |
| 07/10/2026 21:40 | 19 | 23.56 |
| 07/10/2026 21:40 | 18 | 23.56 |
| 07/10/2026 21:40 | 400 | 23.56 |
| 07/10/2026 21:40 | 63 | 23.56 |
| 07/10/2026 21:40 | 100 | 23.56 |
| 07/10/2026 21:40 | 63 | 23.555 |
| 07/10/2026 21:39 | 1 | 23.55 |
| 07/10/2026 21:39 | 12 | 23.55 |
| 07/10/2026 21:39 | 8 | 23.55 |
| 07/10/2026 21:39 | 1 | 23.55 |
| 07/10/2026 21:39 | 1 | 23.55 |
| 07/10/2026 21:39 | 100 | 23.55 |
| 07/10/2026 21:39 | 1 | 23.55 |
| 07/10/2026 21:39 | 300 | 23.55 |
| 07/10/2026 21:39 | 10 | 23.55 |
| 07/10/2026 21:37 | 1 | 23.55 |
| 07/10/2026 21:37 | 100 | 23.55 |
| 07/10/2026 21:37 | 20 | 23.55 |
| 07/10/2026 21:37 | 2 | 23.55 |
| 07/10/2026 21:37 | 100 | 23.55 |
| 07/10/2026 21:37 | 11 | 23.55 |
| 07/10/2026 21:37 | 200 | 23.545 |
| 07/10/2026 21:36 | 89 | 23.55 |
| 07/10/2026 21:36 | 200 | 23.545 |
| 07/10/2026 21:35 | 100 | 23.55 |
| 07/10/2026 21:35 | 7 | 23.55 |
| 07/10/2026 21:35 | 5 | 23.55 |
| 07/10/2026 21:35 | 5 | 23.55 |
| 07/10/2026 21:35 | 23 | 23.55 |
| 07/10/2026 21:34 | 15 | 23.56 |
| 07/10/2026 21:33 | 100 | 23.56 |
| 07/10/2026 21:33 | 100 | 23.56 |
| 07/10/2026 21:33 | 55 | 23.56 |
| 07/10/2026 21:33 | 45 | 23.56 |
| 07/10/2026 21:33 | 100 | 23.56 |
| 07/10/2026 21:33 | 100 | 23.56 |
| 07/10/2026 21:33 | 23 | 23.56 |
| 07/10/2026 21:32 | 2 | 23.57 |
| 07/10/2026 21:32 | 10 | 23.57 |
| 07/10/2026 21:32 | 100 | 23.57 |
| 07/10/2026 21:32 | 1 | 23.57 |
| 07/10/2026 21:32 | 100 | 23.57 |
| 07/10/2026 21:32 | 100 | 23.57 |
| 07/10/2026 21:32 | 10 | 23.56 |
| 07/10/2026 21:32 | 1 | 23.56 |
| 07/10/2026 21:32 | 100 | 23.56 |
| 07/10/2026 21:32 | 100 | 23.56 |
| 07/10/2026 21:32 | 100 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 10 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:30 | 43 | 23.56 |
| 07/10/2026 21:30 | 100 | 23.56 |
| 07/10/2026 21:29 | 64 | 23.55 |
| 07/10/2026 21:29 | 36 | 23.55 |
| 07/10/2026 21:29 | 10 | 23.55 |
| 07/10/2026 21:28 | 96 | 23.55 |
| 07/10/2026 21:28 | 45 | 23.55 |
| 07/10/2026 21:28 | 100 | 23.55 |
| 07/10/2026 21:28 | 1 | 23.55 |
| 07/10/2026 21:28 | 56 | 23.55 |
| 07/10/2026 21:28 | 44 | 23.55 |
| 07/10/2026 21:26 | 46 | 23.56 |
| 07/10/2026 21:26 | 100 | 23.56 |
| 07/10/2026 21:26 | 10 | 23.56 |
| 07/10/2026 21:26 | 100 | 23.56 |
| 07/10/2026 21:26 | 18 | 23.56 |
| 07/10/2026 21:26 | 37 | 23.56 |
| 07/10/2026 21:26 | 26 | 23.56 |
| 07/10/2026 21:26 | 25 | 23.56 |
| 07/10/2026 21:26 | 130 | 23.555 |
| 07/10/2026 21:25 | 1 | 23.56 |
| 07/10/2026 21:24 | 41 | 23.555 |
| 07/10/2026 21:24 | 100 | 23.55 |
| 07/10/2026 21:24 | 100 | 23.55 |
| 07/10/2026 21:23 | 200 | 23.545 |
| 07/10/2026 21:22 | 1 | 23.55 |
| 07/10/2026 21:22 | 11 | 23.55 |
| 07/10/2026 21:22 | 100 | 23.55 |
| 07/10/2026 21:19 | 100 | 23.56 |
| 07/10/2026 21:19 | 1 | 23.56 |
| 07/10/2026 21:19 | 100 | 23.56 |
| 07/10/2026 21:19 | 100 | 23.56 |
| 07/10/2026 21:19 | 100 | 23.555 |
| 07/10/2026 21:19 | 9 | 23.56 |
| 07/10/2026 21:19 | 1 | 23.56 |
| 07/10/2026 21:19 | 100 | 23.56 |
| 07/10/2026 21:19 | 100 | 23.56 |
| 07/10/2026 21:18 | 100 | 23.57 |
| 07/10/2026 21:18 | 100 | 23.57 |
| 07/10/2026 21:18 | 61 | 23.57 |
| 07/10/2026 21:18 | 100 | 23.57 |
| 07/10/2026 21:18 | 41 | 23.57 |
| 07/10/2026 21:18 | 36 | 23.57 |
| 07/10/2026 21:18 | 6 | 23.57 |
| 07/10/2026 21:18 | 6 | 23.57 |
| 07/10/2026 21:17 | 200 | 23.58 |
| 07/10/2026 21:17 | 10 | 23.58 |
| 07/10/2026 21:17 | 40 | 23.58 |
| 07/10/2026 21:17 | 100 | 23.58 |
| 07/10/2026 21:17 | 37 | 23.58 |
| 07/10/2026 21:17 | 91 | 23.58 |
| 07/10/2026 21:16 | 4 | 23.58 |
| 07/10/2026 21:15 | 5 | 23.58 |
| 07/10/2026 21:14 | 19 | 23.585 |
| 07/10/2026 21:12 | 34 | 23.59 |
| 07/10/2026 21:12 | 1 | 23.59 |
| 07/10/2026 21:12 | 40 | 23.59 |
| 07/10/2026 21:12 | 47 | 23.59 |
| 07/10/2026 21:12 | 43 | 23.59 |
| 07/10/2026 21:11 | 22 | 23.595 |
| 07/10/2026 21:10 | 18 | 23.595 |
| 07/10/2026 21:10 | 2 | 23.60 |
| 07/10/2026 21:10 | 5 | 23.60 |
| 07/10/2026 21:10 | 47 | 23.60 |
| 07/10/2026 21:10 | 17 | 23.60 |
| 07/10/2026 21:10 | 2 | 23.60 |
| 07/10/2026 21:10 | 20 | 23.60 |
| 07/10/2026 21:10 | 100 | 23.60 |
| 07/10/2026 21:10 | 1 | 23.61 |
| 07/10/2026 21:10 | 100 | 23.61 |
| 07/10/2026 21:10 | 40 | 23.61 |
| 07/10/2026 21:10 | 5 | 23.61 |
| 07/10/2026 21:10 | 55 | 23.61 |
| 07/10/2026 21:09 | 46 | 23.61 |
| 07/10/2026 21:09 | 34 | 23.61 |
| 07/10/2026 21:09 | 15 | 23.61 |
| 07/10/2026 21:09 | 5 | 23.61 |
| 07/10/2026 21:08 | 91 | 23.60 |
| 07/10/2026 21:08 | 1 | 23.60 |
| 07/10/2026 21:08 | 8 | 23.60 |
| 07/10/2026 21:06 | 91 | 23.58 |
| 07/10/2026 21:06 | 7 | 23.58 |
| 07/10/2026 21:06 | 100 | 23.58 |
| 07/10/2026 21:06 | 8 | 23.58 |
| 07/10/2026 21:05 | 100 | 23.58 |
| 07/10/2026 21:05 | 100 | 23.575 |
| 07/10/2026 21:04 | 47 | 23.575 |
| 07/10/2026 21:04 | 131 | 23.58 |
| 07/10/2026 21:04 | 169 | 23.58 |
| 07/10/2026 21:04 | 1 | 23.58 |
| 07/10/2026 21:04 | 36 | 23.58 |
| 07/10/2026 21:04 | 57 | 23.58 |
| 07/10/2026 21:04 | 62 | 23.58 |
| 07/10/2026 21:03 | 12 | 23.585 |
| 07/10/2026 21:01 | 34 | 23.585 |
| 07/10/2026 21:01 | 78 | 23.59 |
| 07/10/2026 21:01 | 11 | 23.59 |
| 07/10/2026 21:01 | 11 | 23.59 |
| 07/10/2026 21:01 | 1 | 23.59 |
| 07/10/2026 21:01 | 10 | 23.59 |
| 07/10/2026 21:00 | 63 | 23.595 |
| 07/10/2026 21:00 | 200 | 23.595 |
| 07/10/2026 21:00 | 100 | 23.59 |
| 07/10/2026 21:00 | 100 | 23.59 |
| 07/10/2026 21:00 | 100 | 23.59 |
| 07/10/2026 21:00 | 100 | 23.59 |
| 07/10/2026 20:56 | 7 | 23.58 |
| 07/10/2026 20:56 | 7 | 23.59 |
| 07/10/2026 20:56 | 11 | 23.59 |
| 07/10/2026 20:56 | 5 | 23.59 |
| 07/10/2026 20:56 | 60 | 23.59 |
| 07/10/2026 20:56 | 11 | 23.60 |
| 07/10/2026 20:56 | 63 | 23.60 |
| 07/10/2026 20:56 | 126 | 23.60 |
| 07/10/2026 20:56 | 100 | 23.60 |
| 07/10/2026 20:55 | 5 | 23.60 |
| 07/10/2026 20:55 | 100 | 23.60 |
| 07/10/2026 20:55 | 4 | 23.60 |
| 07/10/2026 20:53 | 10 | 23.61 |
| 07/10/2026 20:53 | 17 | 23.61 |
| 07/10/2026 20:53 | 20 | 23.61 |
| 07/10/2026 20:53 | 84 | 23.61 |
| 07/10/2026 20:53 | 16 | 23.61 |
| 07/10/2026 20:52 | 8 | 23.60 |
| 07/10/2026 20:52 | 42 | 23.60 |
| 07/10/2026 20:50 | 10 | 23.61 |
| 07/10/2026 20:50 | 100 | 23.61 |
| 07/10/2026 20:50 | 4 | 23.61 |
| 07/10/2026 20:50 | 6 | 23.61 |
| 07/10/2026 20:50 | 5 | 23.61 |
| 07/10/2026 20:50 | 10 | 23.61 |
| 07/10/2026 20:50 | 17 | 23.61 |
| 07/10/2026 20:50 | 26 | 23.61 |
| 07/10/2026 20:50 | 8 | 23.61 |
| 07/10/2026 20:50 | 10 | 23.61 |
| 07/10/2026 20:50 | 100 | 23.61 |
| 07/10/2026 20:49 | 35 | 23.61 |
| 07/10/2026 20:49 | 100 | 23.61 |
| 07/10/2026 20:48 | 2 | 23.605 |
| 07/10/2026 20:46 | 100 | 23.60 |
| 07/10/2026 20:46 | 96 | 23.60 |
| 07/10/2026 20:45 | 2 | 23.60 |
| 07/10/2026 20:45 | 2 | 23.60 |
| 07/10/2026 20:44 | 100 | 23.595 |
| 07/10/2026 20:44 | 38 | 23.59 |
| 07/10/2026 20:44 | 41 | 23.59 |
| 07/10/2026 20:44 | 29 | 23.59 |
| 07/10/2026 20:43 | 17 | 23.59 |
| 07/10/2026 20:43 | 13 | 23.59 |
| 07/10/2026 20:43 | 2 | 23.59 |
| 07/10/2026 20:43 | 32 | 23.59 |
| 07/10/2026 20:43 | 23 | 23.59 |
| 07/10/2026 20:42 | 19 | 23.58 |
| 07/10/2026 20:42 | 27 | 23.58 |
| 07/10/2026 20:41 | 1 | 23.58 |
| 07/10/2026 20:41 | 10 | 23.59 |
| 07/10/2026 20:41 | 100 | 23.59 |
| 07/10/2026 20:40 | 40 | 23.59 |
| 07/10/2026 20:40 | 15 | 23.59 |
| 07/10/2026 20:40 | 1 | 23.59 |
| 07/10/2026 20:40 | 1 | 23.59 |
| 07/10/2026 20:40 | 100 | 23.59 |
| 07/10/2026 20:40 | 100 | 23.59 |
| 07/10/2026 20:40 | 100 | 23.59 |
| 07/10/2026 20:39 | 5 | 23.58 |
| 07/10/2026 20:39 | 29 | 23.58 |
| 07/10/2026 20:39 | 6 | 23.58 |
| 07/10/2026 20:37 | 100 | 23.59 |
| 07/10/2026 20:34 | 100 | 23.59 |
| 07/10/2026 20:33 | 99 | 23.59 |
| 07/10/2026 20:33 | 1 | 23.59 |
| 07/10/2026 20:33 | 100 | 23.59 |
| 07/10/2026 20:31 | 8 | 23.60 |
| 07/10/2026 20:31 | 100 | 23.60 |
| 07/10/2026 20:31 | 100 | 23.60 |
| 07/10/2026 20:31 | 10 | 23.60 |
| 07/10/2026 20:31 | 100 | 23.60 |
| 07/10/2026 20:31 | 100 | 23.60 |
| 07/10/2026 20:31 | 35 | 23.60 |
| 07/10/2026 20:31 | 101 | 23.60 |
| 07/10/2026 20:31 | 35 | 23.60 |
| 07/10/2026 20:31 | 99 | 23.60 |
| 07/10/2026 20:31 | 1 | 23.60 |
| 07/10/2026 20:30 | 200 | 23.59 |
| 07/10/2026 20:30 | 100 | 23.59 |
| 07/10/2026 20:28 | 29 | 23.58 |
| 07/10/2026 20:28 | 1 | 23.58 |
| 07/10/2026 20:28 | 37 | 23.58 |
| 07/10/2026 20:28 | 100 | 23.58 |
| 07/10/2026 20:28 | 25 | 23.58 |
| 07/10/2026 20:25 | 92 | 23.58 |
| 07/10/2026 20:25 | 6 | 23.58 |
| 07/10/2026 20:25 | 4 | 23.58 |
| 07/10/2026 20:25 | 100 | 23.59 |
| 07/10/2026 20:25 | 100 | 23.595 |
| 07/10/2026 20:25 | 7 | 23.59 |
| 07/10/2026 20:25 | 5 | 23.59 |
| 07/10/2026 20:25 | 5 | 23.595 |
| 07/10/2026 20:25 | 5 | 23.595 |
| 07/10/2026 20:23 | 100 | 23.60 |
| 07/10/2026 20:23 | 100 | 23.60 |
| 07/10/2026 20:23 | 100 | 23.60 |
| 07/10/2026 20:22 | 3 | 23.60 |
| 07/10/2026 20:22 | 100 | 23.60 |
| 07/10/2026 20:22 | 100 | 23.60 |
| 07/10/2026 20:22 | 5 | 23.60 |
| 07/10/2026 20:22 | 29 | 23.60 |
| 07/10/2026 20:22 | 9 | 23.60 |
| 07/10/2026 20:22 | 24 | 23.60 |
| 07/10/2026 20:22 | 100 | 23.60 |
| 07/10/2026 20:21 | 5 | 23.60 |
| 07/10/2026 20:21 | 10 | 23.60 |
| 07/10/2026 20:21 | 8 | 23.60 |
| 07/10/2026 20:21 | 98 | 23.60 |
| 07/10/2026 20:21 | 2 | 23.60 |
| 07/10/2026 20:20 | 100 | 23.59 |
| 07/10/2026 20:20 | 100 | 23.59 |
| 07/10/2026 20:20 | 31 | 23.59 |
| 07/10/2026 20:20 | 8 | 23.59 |
| 07/10/2026 20:20 | 57 | 23.59 |
| 07/10/2026 20:20 | 24 | 23.59 |
| 07/10/2026 20:20 | 19 | 23.59 |
| 07/10/2026 20:19 | 125 | 23.59 |
| 07/10/2026 20:19 | 200 | 23.59 |
| 07/10/2026 20:18 | 100 | 23.60 |
| 07/10/2026 20:18 | 1 | 23.60 |
| 07/10/2026 20:18 | 92 | 23.60 |
| 07/10/2026 20:18 | 8 | 23.60 |
| 07/10/2026 20:18 | 2 | 23.60 |
| 07/10/2026 20:18 | 100 | 23.60 |
| 07/10/2026 20:16 | 46 | 23.605 |
| 07/10/2026 20:15 | 100 | 23.60 |
| 07/10/2026 20:15 | 8 | 23.60 |
| 07/10/2026 20:14 | 21 | 23.60 |
| 07/10/2026 20:13 | 5 | 23.60 |
| 07/10/2026 20:13 | 63 | 23.605 |
| 07/10/2026 20:12 | 108 | 23.61 |
| 07/10/2026 20:12 | 2 | 23.61 |
| 07/10/2026 20:12 | 6 | 23.61 |
| 07/10/2026 20:12 | 100 | 23.61 |
| 07/10/2026 20:10 | 12 | 23.62 |
| 07/10/2026 20:10 | 17 | 23.62 |
| 07/10/2026 20:10 | 100 | 23.62 |
| 07/10/2026 20:10 | 16 | 23.62 |
| 07/10/2026 20:10 | 10 | 23.62 |
| 07/10/2026 20:10 | 74 | 23.62 |
| 07/10/2026 20:09 | 7 | 23.615 |
| 07/10/2026 20:09 | 23 | 23.615 |
| 07/10/2026 20:08 | 17 | 23.62 |
| 07/10/2026 20:08 | 9 | 23.62 |
| 07/10/2026 20:08 | 8 | 23.62 |
| 07/10/2026 20:08 | 6 | 23.62 |
| 07/10/2026 20:06 | 4 | 23.62 |
| 07/10/2026 20:06 | 6 | 23.61 |
| 07/10/2026 20:05 | 100 | 23.60 |
| 07/10/2026 20:05 | 46 | 23.60 |
| 07/10/2026 20:04 | 100 | 23.60 |
| 07/10/2026 20:04 | 7 | 23.60 |
| 07/10/2026 20:04 | 100 | 23.60 |
| 07/10/2026 20:04 | 2 | 23.60 |
| 07/10/2026 20:03 | 91 | 23.60 |
| 07/10/2026 20:03 | 6 | 23.60 |
| 07/10/2026 20:02 | 1 | 23.60 |
| 07/10/2026 20:02 | 2 | 23.60 |
| 07/10/2026 20:00 | 100 | 23.58 |
| 07/10/2026 20:00 | 100 | 23.58 |
| 07/10/2026 19:57 | 100 | 23.58 |
| 07/10/2026 19:54 | 68 | 23.58 |
| 07/10/2026 19:54 | 32 | 23.58 |
| 07/10/2026 19:52 | 100 | 23.58 |
| 07/10/2026 19:51 | 26 | 23.575 |
| 07/10/2026 19:51 | 5 | 23.58 |
| 07/10/2026 19:51 | 86 | 23.58 |
| 07/10/2026 19:51 | 4 | 23.58 |
| 07/10/2026 19:51 | 10 | 23.58 |
| 07/10/2026 19:49 | 5 | 23.58 |
| 07/10/2026 19:48 | 24 | 23.59 |
| 07/10/2026 19:48 | 24 | 23.585 |
| 07/10/2026 19:48 | 20 | 23.58 |
| 07/10/2026 19:48 | 100 | 23.58 |
| 07/10/2026 19:47 | 25 | 23.58 |
| 07/10/2026 19:47 | 75 | 23.58 |
| 07/10/2026 19:47 | 100 | 23.58 |
| 07/10/2026 19:47 | 100 | 23.58 |
| 07/10/2026 19:47 | 100 | 23.58 |
| 07/10/2026 19:47 | 10 | 23.58 |
| 07/10/2026 19:41 | 76 | 23.59 |
| 07/10/2026 19:41 | 124 | 23.59 |
| 07/10/2026 19:41 | 5 | 23.59 |
| 07/10/2026 19:41 | 1 | 23.59 |
| 07/10/2026 19:41 | 18 | 23.59 |
| 07/10/2026 19:41 | 100 | 23.59 |
| 07/10/2026 19:40 | 1 | 23.595 |
| 07/10/2026 19:36 | 200 | 23.59 |
| 07/10/2026 19:36 | 4 | 23.59 |
| 07/10/2026 19:35 | 100 | 23.57 |
| 07/10/2026 19:34 | 43 | 23.565 |
| 07/10/2026 19:34 | 88 | 23.55 |
| 07/10/2026 19:34 | 12 | 23.55 |
| 07/10/2026 19:34 | 22 | 23.56 |
| 07/10/2026 19:34 | 102 | 23.56 |
| 07/10/2026 19:34 | 100 | 23.56 |
| 07/10/2026 19:34 | 1 | 23.55 |
| 07/10/2026 19:34 | 12 | 23.55 |
| 07/10/2026 19:34 | 85 | 23.55 |
| 07/10/2026 19:34 | 100 | 23.55 |
| 07/10/2026 19:33 | 5 | 23.56 |
| 07/10/2026 19:33 | 17 | 23.56 |
| 07/10/2026 19:33 | 17 | 23.56 |
| 07/10/2026 19:33 | 7 | 23.56 |
| 07/10/2026 19:33 | 5 | 23.56 |
| 07/10/2026 19:33 | 15 | 23.56 |
| 07/10/2026 19:33 | 38 | 23.56 |
| 07/10/2026 19:33 | 11 | 23.56 |
| 07/10/2026 19:33 | 30 | 23.56 |
| 07/10/2026 19:33 | 5 | 23.56 |
| 07/10/2026 19:33 | 2 | 23.57 |
| 07/10/2026 19:33 | 30 | 23.57 |
| 07/10/2026 19:33 | 1 | 23.58 |
| 07/10/2026 19:33 | 18 | 23.58 |
| 07/10/2026 19:31 | 71 | 23.58 |
| 07/10/2026 19:31 | 29 | 23.58 |
| 07/10/2026 19:30 | 100 | 23.58 |
| 07/10/2026 19:30 | 100 | 23.58 |
| 07/10/2026 19:30 | 36 | 23.58 |
| 07/10/2026 19:30 | 18 | 23.58 |
| 07/10/2026 19:30 | 100 | 23.58 |
| 07/10/2026 19:30 | 100 | 23.58 |
| 07/10/2026 19:30 | 2 | 23.58 |
| 07/10/2026 19:30 | 8 | 23.58 |
| 07/10/2026 19:29 | 46 | 23.57 |
| 07/10/2026 19:29 | 100 | 23.57 |
| 07/10/2026 19:28 | 8 | 23.575 |
| 07/10/2026 19:28 | 17 | 23.575 |
| 07/10/2026 19:22 | 100 | 23.57 |
| 07/10/2026 19:22 | 100 | 23.57 |
| 07/10/2026 19:22 | 100 | 23.56 |
| 07/10/2026 19:22 | 10 | 23.56 |
| 07/10/2026 19:21 | 100 | 23.56 |
| 07/10/2026 19:21 | 7 | 23.56 |
| 07/10/2026 19:21 | 100 | 23.56 |
| 07/10/2026 19:21 | 11 | 23.56 |
| 07/10/2026 19:20 | 100 | 23.57 |
| 07/10/2026 19:20 | 200 | 23.57 |
| 07/10/2026 19:20 | 20 | 23.57 |
| 07/10/2026 19:19 | 5 | 23.58 |
| 07/10/2026 19:17 | 8 | 23.58 |
| 07/10/2026 19:17 | 92 | 23.58 |
| 07/10/2026 19:17 | 8 | 23.58 |
| 07/10/2026 19:16 | 100 | 23.57 |
| 07/10/2026 19:15 | 8 | 23.565 |
| 07/10/2026 19:14 | 5 | 23.56 |
| 07/10/2026 19:14 | 10 | 23.56 |
| 07/10/2026 19:14 | 61 | 23.56 |
| 07/10/2026 19:14 | 5 | 23.56 |
| 07/10/2026 19:14 | 4 | 23.56 |
| 07/10/2026 19:14 | 5 | 23.56 |
| 07/10/2026 19:12 | 100 | 23.55 |
| 07/10/2026 19:09 | 5 | 23.545 |
| 07/10/2026 19:08 | 92 | 23.54 |
| 07/10/2026 19:08 | 8 | 23.535 |
| 07/10/2026 19:07 | 8 | 23.54 |
| 07/10/2026 19:07 | 92 | 23.535 |
| 07/10/2026 19:04 | 8 | 23.535 |
| 07/10/2026 19:04 | 34 | 23.53 |
| 07/10/2026 19:04 | 66 | 23.53 |
| 07/10/2026 19:04 | 69 | 23.53 |
| 07/10/2026 19:04 | 63 | 23.525 |
| 07/10/2026 19:04 | 63 | 23.525 |
| 07/10/2026 19:04 | 37 | 23.525 |
| 07/10/2026 19:04 | 52 | 23.525 |
| 07/10/2026 19:01 | 100 | 23.53 |
| 07/10/2026 19:01 | 28 | 23.53 |
| 07/10/2026 19:01 | 11 | 23.53 |
| 07/10/2026 19:01 | 100 | 23.53 |
| 07/10/2026 19:00 | 32 | 23.53 |
| 07/10/2026 19:00 | 100 | 23.53 |
| 07/10/2026 19:00 | 52 | 23.53 |
| 07/10/2026 19:00 | 100 | 23.53 |
| 07/10/2026 18:59 | 9 | 23.535 |
| 07/10/2026 18:59 | 200 | 23.53 |
| 07/10/2026 18:59 | 52 | 23.525 |
| 07/10/2026 18:58 | 26 | 23.525 |
| 07/10/2026 18:58 | 1 | 23.525 |
| 07/10/2026 18:58 | 100 | 23.52 |
| 07/10/2026 18:58 | 100 | 23.52 |
| 07/10/2026 18:58 | 63 | 23.515 |
| 07/10/2026 18:58 | 52 | 23.515 |
| 07/10/2026 18:57 | 13 | 23.515 |
| 07/10/2026 18:57 | 52 | 23.515 |
| 07/10/2026 18:56 | 52 | 23.515 |
| 07/10/2026 18:56 | 54 | 23.51 |
| 07/10/2026 18:56 | 46 | 23.51 |
| 07/10/2026 18:56 | 100 | 23.505 |
| 07/10/2026 18:55 | 9 | 23.51 |
| 07/10/2026 18:55 | 32 | 23.51 |
| 07/10/2026 18:55 | 100 | 23.51 |
| 07/10/2026 18:55 | 100 | 23.505 |
| 07/10/2026 18:55 | 100 | 23.505 |
| 07/10/2026 18:55 | 100 | 23.505 |
| 07/10/2026 18:55 | 100 | 23.505 |
| 07/10/2026 18:55 | 25 | 23.505 |
| 07/10/2026 18:55 | 37 | 23.505 |
| 07/10/2026 18:55 | 63 | 23.505 |
| 07/10/2026 18:55 | 100 | 23.505 |
| 07/10/2026 18:55 | 52 | 23.505 |
| 07/10/2026 18:54 | 52 | 23.505 |
| 07/10/2026 18:54 | 100 | 23.50 |
| 07/10/2026 18:54 | 100 | 23.50 |
| 07/10/2026 18:53 | 31 | 23.50 |
| 07/10/2026 18:53 | 100 | 23.50 |
| 07/10/2026 18:53 | 100 | 23.50 |
| 07/10/2026 18:52 | 100 | 23.49 |
| 07/10/2026 18:52 | 32 | 23.49 |
| 07/10/2026 18:52 | 93 | 23.485 |
| 07/10/2026 18:51 | 11 | 23.49 |
| 07/10/2026 18:51 | 13 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 1 | 23.50 |
| 07/10/2026 18:51 | 1 | 23.50 |
| 07/10/2026 18:51 | 7 | 23.50 |
| 07/10/2026 18:51 | 100 | 23.50 |
| 07/10/2026 18:51 | 100 | 23.50 |
| 07/10/2026 18:50 | 78 | 23.51 |
| 07/10/2026 18:50 | 1 | 23.515 |
| 07/10/2026 18:50 | 2 | 23.51 |
| 07/10/2026 18:50 | 98 | 23.51 |
| 07/10/2026 18:50 | 2 | 23.51 |
| 07/10/2026 18:49 | 200 | 23.49 |
| 07/10/2026 18:49 | 33 | 23.49 |
| 07/10/2026 18:49 | 67 | 23.49 |
| 07/10/2026 18:48 | 100 | 23.49 |
| 07/10/2026 18:48 | 5 | 23.49 |
| 07/10/2026 18:47 | 100 | 23.495 |
| 07/10/2026 18:46 | 100 | 23.495 |
| 07/10/2026 18:46 | 100 | 23.50 |
| 07/10/2026 18:45 | 9 | 23.49 |
| 07/10/2026 18:44 | 100 | 23.48 |
| 07/10/2026 18:43 | 100 | 23.48 |
| 07/10/2026 18:43 | 1 | 23.48 |
| 07/10/2026 18:43 | 4 | 23.48 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:42 | 23 | 23.46 |
| 07/10/2026 18:41 | 91 | 23.46 |
| 07/10/2026 18:40 | 5 | 23.46 |
| 07/10/2026 18:40 | 57 | 23.455 |
| 07/10/2026 18:40 | 43 | 23.455 |
| 07/10/2026 18:40 | 57 | 23.455 |
| 07/10/2026 18:40 | 10 | 23.455 |
| 07/10/2026 18:40 | 20 | 23.455 |
| 07/10/2026 18:40 | 13 | 23.455 |
| 07/10/2026 18:39 | 4 | 23.46 |
| 07/10/2026 18:39 | 10 | 23.455 |
| 07/10/2026 18:37 | 7 | 23.45 |
| 07/10/2026 18:37 | 70 | 23.45 |
| 07/10/2026 18:37 | 5 | 23.45 |
| 07/10/2026 18:37 | 70 | 23.46 |
| 07/10/2026 18:37 | 3 | 23.46 |
| 07/10/2026 18:37 | 3 | 23.465 |
| 07/10/2026 18:37 | 2 | 23.47 |
| 07/10/2026 18:37 | 2 | 23.47 |
| 07/10/2026 18:36 | 30 | 23.47 |
| 07/10/2026 18:36 | 6 | 23.47 |
| 07/10/2026 18:36 | 100 | 23.47 |
| 07/10/2026 18:36 | 10 | 23.465 |
| 07/10/2026 18:36 | 28 | 23.465 |
| 07/10/2026 18:35 | 56 | 23.465 |
| 07/10/2026 18:35 | 100 | 23.46 |
| 07/10/2026 18:34 | 30 | 23.47 |
| 07/10/2026 18:34 | 32 | 23.47 |
| 07/10/2026 18:34 | 4 | 23.47 |
| 07/10/2026 18:34 | 40 | 23.47 |
| 07/10/2026 18:34 | 10 | 23.48 |
| 07/10/2026 18:33 | 15 | 23.485 |
| 07/10/2026 18:33 | 71 | 23.48 |
| 07/10/2026 18:33 | 43 | 23.48 |
| 07/10/2026 18:33 | 29 | 23.48 |
| 07/10/2026 18:32 | 229 | 23.48 |
| 07/10/2026 18:32 | 96 | 23.48 |
| 07/10/2026 18:32 | 4 | 23.48 |
| 07/10/2026 18:32 | 100 | 23.48 |
| 07/10/2026 18:32 | 43 | 23.48 |
| 07/10/2026 18:32 | 100 | 23.48 |
| 07/10/2026 18:32 | 100 | 23.48 |
| 07/10/2026 18:31 | 16 | 23.475 |
| 07/10/2026 18:31 | 100 | 23.475 |
| 07/10/2026 18:29 | 100 | 23.47 |
| 07/10/2026 18:29 | 100 | 23.47 |
| 07/10/2026 18:29 | 200 | 23.47 |
| 07/10/2026 18:29 | 100 | 23.465 |
| 07/10/2026 18:28 | 28 | 23.47 |
| 07/10/2026 18:27 | 1 | 23.48 |
| 07/10/2026 18:26 | 11 | 23.49 |
| 07/10/2026 18:26 | 2 | 23.49 |
| 07/10/2026 18:26 | 4 | 23.49 |
| 07/10/2026 18:26 | 15 | 23.49 |
| 07/10/2026 18:26 | 100 | 23.49 |
| 07/10/2026 18:26 | 17 | 23.49 |
| 07/10/2026 18:26 | 7 | 23.49 |
| 07/10/2026 18:26 | 100 | 23.49 |
| 07/10/2026 18:26 | 100 | 23.49 |
| 07/10/2026 18:26 | 2 | 23.49 |
| 07/10/2026 18:26 | 2 | 23.49 |
| 07/10/2026 18:26 | 100 | 23.50 |
| 07/10/2026 18:26 | 50 | 23.50 |
| 07/10/2026 18:26 | 44 | 23.50 |
| 07/10/2026 18:25 | 91 | 23.50 |
| 07/10/2026 18:25 | 9 | 23.50 |
| 07/10/2026 18:25 | 100 | 23.50 |
| 07/10/2026 18:25 | 100 | 23.50 |
| 07/10/2026 18:25 | 100 | 23.50 |
| 07/10/2026 18:24 | 100 | 23.49 |
| 07/10/2026 18:24 | 100 | 23.49 |
| 07/10/2026 18:24 | 25 | 23.49 |
| 07/10/2026 18:24 | 100 | 23.49 |
| 07/10/2026 18:22 | 29 | 23.485 |
| 07/10/2026 18:22 | 58 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.49 |
| 07/10/2026 18:22 | 42 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.485 |
| 07/10/2026 18:22 | 200 | 23.485 |
| 07/10/2026 18:22 | 100 | 23.485 |
| 07/10/2026 18:22 | 82 | 23.49 |
| 07/10/2026 18:22 | 18 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.49 |
| 07/10/2026 18:22 | 100 | 23.485 |
| 07/10/2026 18:21 | 100 | 23.48 |
| 07/10/2026 18:21 | 100 | 23.48 |
| 07/10/2026 18:21 | 100 | 23.48 |
| 07/10/2026 18:21 | 100 | 23.48 |
| 07/10/2026 18:21 | 100 | 23.48 |
| 07/10/2026 18:21 | 1 | 23.49 |
| 07/10/2026 18:20 | 5 | 23.50 |
| 07/10/2026 18:20 | 10 | 23.51 |
| 07/10/2026 18:17 | 80 | 23.52 |
| 07/10/2026 18:17 | 1 | 23.52 |
| 07/10/2026 18:17 | 100 | 23.52 |
| 07/10/2026 18:16 | 100 | 23.52 |
| 07/10/2026 18:16 | 100 | 23.52 |
| 07/10/2026 18:16 | 100 | 23.52 |
| 07/10/2026 18:16 | 20 | 23.51 |
| 07/10/2026 18:16 | 60 | 23.51 |
| 07/10/2026 18:15 | 7 | 23.51 |
| 07/10/2026 18:12 | 14 | 23.52 |
| 07/10/2026 18:12 | 100 | 23.52 |
| 07/10/2026 18:11 | 63 | 23.515 |
| 07/10/2026 18:11 | 29 | 23.52 |
| 07/10/2026 18:11 | 100 | 23.52 |
| 07/10/2026 18:10 | 100 | 23.50 |
| 07/10/2026 18:10 | 100 | 23.50 |
| 07/10/2026 18:10 | 115 | 23.49 |
| 07/10/2026 18:10 | 100 | 23.49 |
| 07/10/2026 18:10 | 200 | 23.49 |
| 07/10/2026 18:10 | 100 | 23.49 |
| 07/10/2026 18:10 | 7 | 23.48 |
| 07/10/2026 18:10 | 8 | 23.485 |
| 07/10/2026 18:09 | 29 | 23.49 |
| 07/10/2026 18:09 | 2 | 23.49 |
| 07/10/2026 18:09 | 100 | 23.49 |
| 07/10/2026 18:08 | 102 | 23.49 |
| 07/10/2026 18:08 | 98 | 23.49 |
| 07/10/2026 18:08 | 100 | 23.49 |
| 07/10/2026 18:08 | 100 | 23.48 |
| 07/10/2026 18:08 | 28 | 23.48 |
| 07/10/2026 18:08 | 3 | 23.48 |
| 07/10/2026 18:08 | 100 | 23.48 |
| 07/10/2026 18:08 | 100 | 23.48 |
| 07/10/2026 18:07 | 1 | 23.475 |
| 07/10/2026 18:06 | 15 | 23.475 |
| 07/10/2026 18:06 | 11 | 23.475 |
| 07/10/2026 18:04 | 200 | 23.48 |
| 07/10/2026 18:01 | 5 | 23.48 |
| 07/10/2026 18:01 | 5 | 23.49 |
| 07/10/2026 18:01 | 26 | 23.49 |
| 07/10/2026 18:00 | 16 | 23.50 |
| 07/10/2026 17:58 | 2 | 23.505 |
| 07/10/2026 17:58 | 100 | 23.50 |
| 07/10/2026 17:58 | 1 | 23.50 |
| 07/10/2026 17:56 | 100 | 23.49 |
| 07/10/2026 17:56 | 41 | 23.49 |
| 07/10/2026 17:55 | 100 | 23.50 |
| 07/10/2026 17:55 | 12 | 23.495 |
| 07/10/2026 17:55 | 63 | 23.495 |
| 07/10/2026 17:55 | 25 | 23.495 |
| 07/10/2026 17:55 | 37 | 23.495 |
| 07/10/2026 17:55 | 63 | 23.495 |
| 07/10/2026 17:55 | 37 | 23.495 |
| 07/10/2026 17:55 | 63 | 23.495 |
| 07/10/2026 17:55 | 85 | 23.49 |
| 07/10/2026 17:55 | 15 | 23.49 |
| 07/10/2026 17:55 | 32 | 23.49 |
| 07/10/2026 17:55 | 100 | 23.49 |
| 07/10/2026 17:55 | 32 | 23.49 |
| 07/10/2026 17:54 | 100 | 23.48 |
| 07/10/2026 17:54 | 1 | 23.48 |
| 07/10/2026 17:54 | 100 | 23.48 |
| 07/10/2026 17:54 | 201 | 23.475 |
| 07/10/2026 17:52 | 10 | 23.47 |
| 07/10/2026 17:52 | 67 | 23.48 |
| 07/10/2026 17:52 | 10 | 23.48 |
| 07/10/2026 17:52 | 9 | 23.48 |
| 07/10/2026 17:52 | 1 | 23.48 |
| 07/10/2026 17:51 | 291 | 23.485 |
| 07/10/2026 17:51 | 15 | 23.49 |
| 07/10/2026 17:51 | 10 | 23.49 |
| 07/10/2026 17:51 | 1 | 23.49 |
| 07/10/2026 17:51 | 9 | 23.49 |
| 07/10/2026 17:51 | 7 | 23.49 |
| 07/10/2026 17:51 | 100 | 23.48 |
| 07/10/2026 17:51 | 600 | 23.48 |
| 07/10/2026 17:51 | 1 | 23.48 |
| 07/10/2026 17:51 | 26 | 23.48 |
| 07/10/2026 17:51 | 100 | 23.48 |
| 07/10/2026 17:51 | 74 | 23.48 |
| 07/10/2026 17:51 | 93 | 23.48 |
| 07/10/2026 17:51 | 100 | 23.475 |
| 07/10/2026 17:50 | 7 | 23.49 |
| 07/10/2026 17:50 | 1 | 23.49 |
| 07/10/2026 17:50 | 7 | 23.49 |
| 07/10/2026 17:50 | 6 | 23.49 |
| 07/10/2026 17:50 | 8 | 23.49 |
| 07/10/2026 17:50 | 7 | 23.49 |
| 07/10/2026 17:47 | 2 | 23.50 |
| 07/10/2026 17:47 | 27 | 23.50 |
| 07/10/2026 17:47 | 36 | 23.50 |
| 07/10/2026 17:47 | 26 | 23.50 |
| 07/10/2026 17:47 | 7 | 23.50 |
| 07/10/2026 17:45 | 1 | 23.51 |
| 07/10/2026 17:44 | 100 | 23.52 |
| 07/10/2026 17:44 | 100 | 23.52 |
| 07/10/2026 17:43 | 100 | 23.52 |
| 07/10/2026 17:43 | 100 | 23.52 |
| 07/10/2026 17:43 | 100 | 23.52 |
| 07/10/2026 17:43 | 10 | 23.52 |
| 07/10/2026 17:43 | 7 | 23.52 |
| 07/10/2026 17:43 | 12 | 23.52 |
| 07/10/2026 17:43 | 56 | 23.52 |
| 07/10/2026 17:43 | 44 | 23.52 |
| 07/10/2026 17:43 | 49 | 23.52 |
| 07/10/2026 17:43 | 7 | 23.52 |
| 07/10/2026 17:43 | 100 | 23.52 |
| 07/10/2026 17:43 | 7 | 23.52 |
| 07/10/2026 17:43 | 100 | 23.52 |
| 07/10/2026 17:39 | 100 | 23.51 |
| 07/10/2026 17:39 | 100 | 23.51 |
| 07/10/2026 17:39 | 97 | 23.51 |
| 07/10/2026 17:39 | 3 | 23.51 |
| 07/10/2026 17:39 | 8 | 23.51 |
| 07/10/2026 17:39 | 7 | 23.51 |
| 07/10/2026 17:37 | 7 | 23.52 |
| 07/10/2026 17:37 | 9 | 23.52 |
| 07/10/2026 17:37 | 100 | 23.53 |
| 07/10/2026 17:37 | 3 | 23.53 |
| 07/10/2026 17:37 | 7 | 23.53 |
| 07/10/2026 17:36 | 100 | 23.51 |
| 07/10/2026 17:36 | 100 | 23.51 |
| 07/10/2026 17:36 | 100 | 23.50 |
| 07/10/2026 17:36 | 200 | 23.50 |
| 07/10/2026 17:36 | 7 | 23.49 |
| 07/10/2026 17:35 | 100 | 23.50 |
| 07/10/2026 17:35 | 100 | 23.50 |
| 07/10/2026 17:35 | 24 | 23.49 |
| 07/10/2026 17:35 | 100 | 23.48 |
| 07/10/2026 17:35 | 200 | 23.48 |
| 07/10/2026 17:35 | 100 | 23.48 |
| 07/10/2026 17:35 | 100 | 23.47 |
| 07/10/2026 17:35 | 5 | 23.47 |
| 07/10/2026 17:35 | 100 | 23.48 |
| 07/10/2026 17:34 | 27 | 23.49 |
| 07/10/2026 17:34 | 8 | 23.49 |
| 07/10/2026 17:34 | 12 | 23.50 |
| 07/10/2026 17:34 | 9 | 23.50 |
| 07/10/2026 17:34 | 3 | 23.50 |
| 07/10/2026 17:34 | 63 | 23.51 |
| 07/10/2026 17:34 | 63 | 23.515 |
| 07/10/2026 17:34 | 6 | 23.52 |
| 07/10/2026 17:34 | 6 | 23.52 |
| 07/10/2026 17:33 | 9 | 23.54 |
| 07/10/2026 17:33 | 11 | 23.54 |
| 07/10/2026 17:33 | 43 | 23.54 |
| 07/10/2026 17:33 | 17 | 23.54 |
| 07/10/2026 17:33 | 17 | 23.54 |
| 07/10/2026 17:33 | 100 | 23.54 |
| 07/10/2026 17:33 | 100 | 23.545 |
| 07/10/2026 17:33 | 27 | 23.55 |
| 07/10/2026 17:33 | 15 | 23.55 |
| 07/10/2026 17:33 | 9 | 23.55 |
| 07/10/2026 17:33 | 63 | 23.555 |
| 07/10/2026 17:31 | 8 | 23.55 |
| 07/10/2026 17:31 | 63 | 23.555 |
| 07/10/2026 17:30 | 100 | 23.55 |
| 07/10/2026 17:30 | 94 | 23.54 |
| 07/10/2026 17:30 | 6 | 23.54 |
| 07/10/2026 17:30 | 100 | 23.545 |
| 07/10/2026 17:30 | 38 | 23.55 |
| 07/10/2026 17:30 | 100 | 23.55 |
| 07/10/2026 17:30 | 100 | 23.55 |
| 07/10/2026 17:29 | 10 | 23.56 |
| 07/10/2026 17:27 | 7 | 23.57 |
| 07/10/2026 17:27 | 24 | 23.57 |
| 07/10/2026 17:27 | 100 | 23.57 |
| 07/10/2026 17:26 | 100 | 23.57 |
| 07/10/2026 17:26 | 7 | 23.57 |
| 07/10/2026 17:26 | 100 | 23.57 |
| 07/10/2026 17:26 | 11 | 23.57 |
| 07/10/2026 17:26 | 1 | 23.575 |
| 07/10/2026 17:24 | 100 | 23.58 |
| 07/10/2026 17:24 | 4 | 23.59 |
| 07/10/2026 17:24 | 100 | 23.59 |
| 07/10/2026 17:23 | 200 | 23.59 |
| 07/10/2026 17:23 | 100 | 23.59 |
| 07/10/2026 17:23 | 100 | 23.59 |
| 07/10/2026 17:23 | 52 | 23.595 |
| 07/10/2026 17:23 | 48 | 23.595 |
| 07/10/2026 17:23 | 63 | 23.595 |
| 07/10/2026 17:22 | 100 | 23.59 |
| 07/10/2026 17:22 | 100 | 23.59 |
| 07/10/2026 17:22 | 100 | 23.59 |
| 07/10/2026 17:22 | 7 | 23.59 |
| 07/10/2026 17:22 | 100 | 23.58 |
| 07/10/2026 17:22 | 100 | 23.58 |
| 07/10/2026 17:22 | 200 | 23.58 |
| 07/10/2026 17:22 | 100 | 23.58 |
| 07/10/2026 17:22 | 100 | 23.58 |
| 07/10/2026 17:22 | 100 | 23.58 |
| 07/10/2026 17:21 | 100 | 23.58 |
| 07/10/2026 17:21 | 10 | 23.59 |
| 07/10/2026 17:21 | 100 | 23.59 |
| 07/10/2026 17:21 | 100 | 23.59 |
| 07/10/2026 17:21 | 98 | 23.59 |
| 07/10/2026 17:21 | 2 | 23.59 |
| 07/10/2026 17:20 | 82 | 23.59 |
| 07/10/2026 17:20 | 118 | 23.59 |
| 07/10/2026 17:20 | 100 | 23.59 |
| 07/10/2026 17:20 | 7 | 23.59 |
| 07/10/2026 17:20 | 11 | 23.59 |
| 07/10/2026 17:20 | 100 | 23.60 |
| 07/10/2026 17:20 | 7 | 23.60 |
| 07/10/2026 17:20 | 100 | 23.60 |
| 07/10/2026 17:20 | 63 | 23.595 |
| 07/10/2026 17:20 | 46 | 23.60 |
| 07/10/2026 17:20 | 100 | 23.60 |
| 07/10/2026 17:20 | 46 | 23.60 |
| 07/10/2026 17:20 | 100 | 23.605 |
| 07/10/2026 17:19 | 100 | 23.61 |
| 07/10/2026 17:19 | 100 | 23.61 |
| 07/10/2026 17:18 | 1 | 23.615 |
| 07/10/2026 17:18 | 100 | 23.61 |
| 07/10/2026 17:18 | 100 | 23.61 |
| 07/10/2026 17:17 | 100 | 23.60 |
| 07/10/2026 17:16 | 2 | 23.60 |
| 07/10/2026 17:16 | 14 | 23.60 |
| 07/10/2026 17:16 | 100 | 23.61 |
| 07/10/2026 17:16 | 100 | 23.61 |
| 07/10/2026 17:16 | 100 | 23.61 |
| 07/10/2026 17:16 | 11 | 23.61 |
| 07/10/2026 17:16 | 53 | 23.61 |
| 07/10/2026 17:16 | 37 | 23.625 |
| 07/10/2026 17:16 | 63 | 23.625 |
| 07/10/2026 17:15 | 2 | 23.62 |
| 07/10/2026 17:15 | 10 | 23.62 |
| 07/10/2026 17:14 | 99 | 23.62 |
| 07/10/2026 17:14 | 1 | 23.62 |
| 07/10/2026 17:14 | 95 | 23.62 |
| 07/10/2026 17:14 | 5 | 23.62 |
| 07/10/2026 17:14 | 1 | 23.62 |
| 07/10/2026 17:13 | 100 | 23.61 |
| 07/10/2026 17:13 | 100 | 23.60 |
| 07/10/2026 17:13 | 2 | 23.60 |
| 07/10/2026 17:10 | 100 | 23.60 |
| 07/10/2026 17:10 | 100 | 23.60 |
| 07/10/2026 17:10 | 7 | 23.60 |
| 07/10/2026 17:10 | 100 | 23.61 |
| 07/10/2026 17:10 | 6 | 23.615 |
| 07/10/2026 17:10 | 1 | 23.61 |
| 07/10/2026 17:10 | 100 | 23.61 |
| 07/10/2026 17:10 | 100 | 23.61 |
| 07/10/2026 17:09 | 100 | 23.60 |
| 07/10/2026 17:09 | 100 | 23.60 |
| 07/10/2026 17:09 | 14 | 23.60 |
| 07/10/2026 17:09 | 1 | 23.60 |
| 07/10/2026 17:08 | 14 | 23.61 |
| 07/10/2026 17:08 | 100 | 23.61 |
| 07/10/2026 17:08 | 1 | 23.61 |
| 07/10/2026 17:08 | 100 | 23.61 |
| 07/10/2026 17:07 | 39 | 23.60 |
| 07/10/2026 17:07 | 100 | 23.59 |
| 07/10/2026 17:07 | 1 | 23.59 |
| 07/10/2026 17:06 | 28 | 23.585 |
| 07/10/2026 17:06 | 7 | 23.58 |
| 07/10/2026 17:06 | 32 | 23.58 |
| 07/10/2026 17:06 | 17 | 23.58 |
| 07/10/2026 17:06 | 83 | 23.58 |
| 07/10/2026 17:06 | 100 | 23.58 |
| 07/10/2026 17:05 | 27 | 23.58 |
| 07/10/2026 17:05 | 100 | 23.58 |
| 07/10/2026 17:05 | 63 | 23.575 |
| 07/10/2026 17:05 | 1 | 23.57 |
| 07/10/2026 17:04 | 300 | 23.57 |
| 07/10/2026 17:04 | 95 | 23.58 |
| 07/10/2026 17:04 | 5 | 23.58 |
| 07/10/2026 17:04 | 100 | 23.58 |
| 07/10/2026 17:03 | 100 | 23.58 |
| 07/10/2026 17:03 | 300 | 23.58 |
| 07/10/2026 17:03 | 37 | 23.58 |
| 07/10/2026 17:03 | 63 | 23.58 |
| 07/10/2026 17:03 | 100 | 23.58 |
| 07/10/2026 17:03 | 37 | 23.58 |
| 07/10/2026 17:03 | 63 | 23.58 |
| 07/10/2026 17:03 | 63 | 23.585 |
| 07/10/2026 17:02 | 63 | 23.585 |
| 07/10/2026 17:02 | 39 | 23.58 |
| 07/10/2026 17:02 | 1 | 23.58 |
| 07/10/2026 17:02 | 100 | 23.58 |
| 07/10/2026 17:02 | 51 | 23.58 |
| 07/10/2026 17:01 | 50 | 23.59 |
| 07/10/2026 17:01 | 94 | 23.59 |
| 07/10/2026 17:01 | 3 | 23.59 |
| 07/10/2026 17:01 | 2 | 23.59 |
| 07/10/2026 17:01 | 7 | 23.60 |
| 07/10/2026 17:01 | 100 | 23.61 |
| 07/10/2026 17:01 | 100 | 23.62 |
| 07/10/2026 17:01 | 63 | 23.625 |
| 07/10/2026 17:01 | 71 | 23.62 |
| 07/10/2026 17:01 | 29 | 23.62 |
| 07/10/2026 17:01 | 2 | 23.62 |
| 07/10/2026 17:00 | 46 | 23.62 |
| 07/10/2026 17:00 | 13 | 23.62 |
| 07/10/2026 17:00 | 36 | 23.62 |
| 07/10/2026 17:00 | 100 | 23.63 |
| 07/10/2026 17:00 | 100 | 23.635 |
| 07/10/2026 17:00 | 35 | 23.63 |
| 07/10/2026 17:00 | 100 | 23.63 |
| 07/10/2026 17:00 | 100 | 23.63 |
| 07/10/2026 17:00 | 100 | 23.63 |
| 07/10/2026 17:00 | 100 | 23.62 |
| 07/10/2026 17:00 | 52 | 23.62 |
| 07/10/2026 16:59 | 20 | 23.63 |
| 07/10/2026 16:59 | 30 | 23.63 |
| 07/10/2026 16:55 | 30 | 23.635 |
| 07/10/2026 16:55 | 14 | 23.64 |
| 07/10/2026 16:55 | 2 | 23.64 |
| 07/10/2026 16:55 | 100 | 23.65 |
| 07/10/2026 16:54 | 100 | 23.65 |
| 07/10/2026 16:54 | 100 | 23.65 |
| 07/10/2026 16:53 | 100 | 23.65 |
| 07/10/2026 16:53 | 100 | 23.65 |
| 07/10/2026 16:53 | 6 | 23.65 |
| 07/10/2026 16:52 | 28 | 23.66 |
| 07/10/2026 16:52 | 2 | 23.66 |
| 07/10/2026 16:52 | 34 | 23.67 |
| 07/10/2026 16:52 | 36 | 23.67 |
| 07/10/2026 16:52 | 100 | 23.67 |
| 07/10/2026 16:52 | 7 | 23.68 |
| 07/10/2026 16:51 | 100 | 23.69 |
| 07/10/2026 16:50 | 53 | 23.69 |
| 07/10/2026 16:50 | 2 | 23.69 |
| 07/10/2026 16:50 | 36 | 23.68 |
| 07/10/2026 16:50 | 3 | 23.68 |
| 07/10/2026 16:50 | 2 | 23.68 |
| 07/10/2026 16:50 | 49 | 23.68 |
| 07/10/2026 16:50 | 10 | 23.68 |
| 07/10/2026 16:47 | 18 | 23.67 |
| 07/10/2026 16:46 | 100 | 23.67 |
| 07/10/2026 16:45 | 100 | 23.67 |
| 07/10/2026 16:44 | 100 | 23.66 |
| 07/10/2026 16:44 | 100 | 23.66 |
| 07/10/2026 16:44 | 100 | 23.65 |
| 07/10/2026 16:43 | 1 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:42 | 100 | 23.635 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 1 | 23.62 |
| 07/10/2026 16:41 | 44 | 23.61 |
| 07/10/2026 16:41 | 63 | 23.62 |
| 07/10/2026 16:41 | 63 | 23.62 |
| 07/10/2026 16:41 | 10 | 23.63 |
| 07/10/2026 16:40 | 93 | 23.63 |
| 07/10/2026 16:40 | 7 | 23.63 |
| 07/10/2026 16:40 | 1 | 23.63 |
| 07/10/2026 16:40 | 1 | 23.61 |
| 07/10/2026 16:40 | 100 | 23.62 |
| 07/10/2026 16:39 | 100 | 23.62 |
| 07/10/2026 16:39 | 100 | 23.63 |
| 07/10/2026 16:39 | 100 | 23.63 |
| 07/10/2026 16:39 | 13 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.61 |
| 07/10/2026 16:37 | 41 | 23.61 |
| 07/10/2026 16:37 | 1 | 23.60 |
| 07/10/2026 16:36 | 63 | 23.585 |
| 07/10/2026 16:36 | 1 | 23.59 |
| 07/10/2026 16:36 | 2 | 23.58 |
| 07/10/2026 16:36 | 2 | 23.57 |
| 07/10/2026 16:36 | 100 | 23.56 |
| 07/10/2026 16:36 | 33 | 23.56 |
| 07/10/2026 16:36 | 269 | 23.56 |
| 07/10/2026 16:36 | 298 | 23.56 |
| 07/10/2026 16:35 | 1 | 23.54 |
| 07/10/2026 16:35 | 100 | 23.54 |
| 07/10/2026 16:35 | 25 | 23.54 |
| 07/10/2026 16:35 | 63 | 23.54 |
| 07/10/2026 16:35 | 4 | 23.54 |
| 07/10/2026 16:35 | 9 | 23.545 |
| 07/10/2026 16:34 | 50 | 23.53 |
| 07/10/2026 16:34 | 100 | 23.53 |
| 07/10/2026 16:34 | 200 | 23.53 |
| 07/10/2026 16:34 | 41 | 23.53 |
| 07/10/2026 16:34 | 25 | 23.52 |
| 07/10/2026 16:34 | 75 | 23.52 |
| 07/10/2026 16:33 | 100 | 23.51 |
| 07/10/2026 16:33 | 50 | 23.51 |
| 07/10/2026 16:33 | 36 | 23.51 |
| 07/10/2026 16:33 | 100 | 23.52 |
| 07/10/2026 16:33 | 41 | 23.52 |
| 07/10/2026 16:33 | 100 | 23.51 |
| 07/10/2026 16:33 | 37 | 23.51 |
| 07/10/2026 16:33 | 63 | 23.51 |
| 07/10/2026 16:33 | 100 | 23.51 |
| 07/10/2026 16:33 | 1 | 23.50 |
| 07/10/2026 16:33 | 100 | 23.485 |
| 07/10/2026 16:33 | 41 | 23.49 |
| 07/10/2026 16:33 | 100 | 23.48 |
| 07/10/2026 16:33 | 100 | 23.48 |
| 07/10/2026 16:33 | 50 | 23.50 |
| 07/10/2026 16:33 | 41 | 23.50 |
| 07/10/2026 16:33 | 2 | 23.50 |
| 07/10/2026 16:33 | 13 | 23.47 |
| 07/10/2026 16:33 | 87 | 23.47 |
| 07/10/2026 16:33 | 49 | 23.51 |
| 07/10/2026 16:33 | 63 | 23.51 |
| 07/10/2026 16:32 | 100 | 23.51 |
| 07/10/2026 16:32 | 100 | 23.52 |
| 07/10/2026 16:32 | 5 | 23.55 |
| 07/10/2026 16:32 | 100 | 23.55 |
| 07/10/2026 16:32 | 9 | 23.55 |
| 07/10/2026 16:32 | 3 | 23.55 |
| 07/10/2026 16:32 | 39 | 23.55 |
| 07/10/2026 16:32 | 2 | 23.56 |
| 07/10/2026 16:32 | 1 | 23.56 |
| 07/10/2026 16:32 | 5 | 23.56 |
| 07/10/2026 16:32 | 1 | 23.58 |
| 07/10/2026 16:32 | 15 | 23.59 |
| 07/10/2026 16:32 | 100 | 23.59 |
| 07/10/2026 16:32 | 7 | 23.60 |
| 07/10/2026 16:32 | 24 | 23.60 |
| 07/10/2026 16:32 | 7 | 23.605 |
| 07/10/2026 16:32 | 12 | 23.61 |
| 07/10/2026 16:32 | 12 | 23.615 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:31 | 13 | 23.63 |
| 07/10/2026 16:31 | 100 | 23.635 |
| 07/10/2026 16:31 | 100 | 23.62 |
| 07/10/2026 16:31 | 100 | 23.62 |
| 07/10/2026 16:31 | 60 | 23.61 |
| 07/10/2026 16:31 | 75 | 23.61 |
| 07/10/2026 16:31 | 100 | 23.61 |
| 07/10/2026 16:31 | 25 | 23.61 |
| 07/10/2026 16:31 | 92 | 23.61 |
| 07/10/2026 16:30 | 8 | 23.61 |
| 07/10/2026 16:28 | 50 | 23.60 |
| 07/10/2026 16:28 | 50 | 23.60 |
| 07/10/2026 16:28 | 6 | 23.61 |
| 07/10/2026 16:28 | 100 | 23.60 |
| 07/10/2026 16:28 | 100 | 23.60 |
| 07/10/2026 16:28 | 1 | 23.60 |
| 07/10/2026 16:27 | 1 | 23.60 |
| 07/10/2026 16:27 | 14 | 23.60 |
| 07/10/2026 16:26 | 2 | 23.59 |
| 07/10/2026 16:26 | 1 | 23.58 |
| 07/10/2026 16:26 | 7 | 23.58 |
| 07/10/2026 16:26 | 93 | 23.58 |
| 07/10/2026 16:26 | 100 | 23.58 |
| 07/10/2026 16:25 | 1 | 23.56 |
| 07/10/2026 16:25 | 63 | 23.57 |
| 07/10/2026 16:24 | 4 | 23.58 |
| 07/10/2026 16:24 | 100 | 23.59 |
| 07/10/2026 16:24 | 100 | 23.59 |
| 07/10/2026 16:24 | 80 | 23.57 |
| 07/10/2026 16:24 | 14 | 23.57 |
| 07/10/2026 16:23 | 4 | 23.57 |
| 07/10/2026 16:22 | 100 | 23.55 |
| 07/10/2026 16:22 | 1 | 23.55 |
| 07/10/2026 16:21 | 20 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.51 |
| 07/10/2026 16:18 | 50 | 23.50 |
| 07/10/2026 16:18 | 62 | 23.50 |
| 07/10/2026 16:18 | 28 | 23.50 |
| 07/10/2026 16:18 | 100 | 23.50 |
| 07/10/2026 16:18 | 5 | 23.50 |
| 07/10/2026 16:18 | 17 | 23.51 |
| 07/10/2026 16:17 | 2 | 23.52 |
| 07/10/2026 16:17 | 117 | 23.52 |
| 07/10/2026 16:17 | 100 | 23.53 |
| 07/10/2026 16:17 | 100 | 23.52 |
| 07/10/2026 16:16 | 100 | 23.52 |
| 07/10/2026 16:16 | 63 | 23.525 |
| 07/10/2026 16:16 | 1 | 23.52 |
| 07/10/2026 16:16 | 10 | 23.52 |
| 07/10/2026 16:16 | 24 | 23.52 |
| 07/10/2026 16:16 | 38 | 23.52 |
| 07/10/2026 16:16 | 26 | 23.52 |
| 07/10/2026 16:16 | 2 | 23.52 |
| 07/10/2026 16:15 | 100 | 23.52 |
| 07/10/2026 16:15 | 20 | 23.52 |
| 07/10/2026 16:15 | 100 | 23.52 |
| 07/10/2026 16:15 | 100 | 23.51 |
| 07/10/2026 16:14 | 1 | 23.50 |
| 07/10/2026 16:13 | 20 | 23.50 |
| 07/10/2026 16:13 | 2 | 23.51 |
| 07/10/2026 16:13 | 6 | 23.51 |
| 07/10/2026 16:12 | 1 | 23.53 |
| 07/10/2026 16:12 | 10 | 23.53 |
| 07/10/2026 16:11 | 57 | 23.53 |
| 07/10/2026 16:11 | 57 | 23.53 |
| 07/10/2026 16:11 | 86 | 23.53 |
| 07/10/2026 16:11 | 2 | 23.53 |
| 07/10/2026 16:11 | 50 | 23.53 |
| 07/10/2026 16:11 | 5 | 23.53 |
| 07/10/2026 16:11 | 100 | 23.54 |
| 07/10/2026 16:11 | 10 | 23.55 |
| 07/10/2026 16:11 | 200 | 23.55 |
| 07/10/2026 16:11 | 1 | 23.55 |
| 07/10/2026 16:11 | 300 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 3 | 23.55 |
| 07/10/2026 16:09 | 100 | 23.55 |
| 07/10/2026 16:09 | 6 | 23.55 |
| 07/10/2026 16:09 | 126 | 23.55 |
| 07/10/2026 16:09 | 100 | 23.55 |
| 07/10/2026 16:08 | 63 | 23.54 |
| 07/10/2026 16:08 | 3 | 23.54 |
| 07/10/2026 16:08 | 1 | 23.54 |
| 07/10/2026 16:08 | 2 | 23.54 |
| 07/10/2026 16:08 | 26 | 23.54 |
| 07/10/2026 16:08 | 100 | 23.54 |
| 07/10/2026 16:08 | 2 | 23.55 |
| 07/10/2026 16:07 | 100 | 23.54 |
| 07/10/2026 16:07 | 100 | 23.54 |
| 07/10/2026 16:07 | 4 | 23.55 |
| 07/10/2026 16:07 | 48 | 23.56 |
| 07/10/2026 16:06 | 13 | 23.56 |
| 07/10/2026 16:06 | 7 | 23.56 |
| 07/10/2026 16:06 | 1 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.555 |
| 07/10/2026 16:05 | 1 | 23.56 |
| 07/10/2026 16:05 | 3 | 23.56 |
| 07/10/2026 16:05 | 35 | 23.56 |
| 07/10/2026 16:05 | 40 | 23.57 |
| 07/10/2026 16:05 | 40 | 23.57 |
| 07/10/2026 16:05 | 40 | 23.565 |
| 07/10/2026 16:05 | 2 | 23.57 |
| 07/10/2026 16:03 | 10 | 23.59 |
| 07/10/2026 16:03 | 6 | 23.60 |
| 07/10/2026 16:03 | 147 | 23.62 |
| 07/10/2026 16:03 | 1 | 23.62 |
| 07/10/2026 16:03 | 10 | 23.62 |
| 07/10/2026 16:03 | 1 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:02 | 200 | 23.62 |
| 07/10/2026 16:02 | 1 | 23.62 |
| 07/10/2026 16:02 | 20 | 23.64 |
| 07/10/2026 16:01 | 100 | 23.64 |
| 07/10/2026 16:01 | 1 | 23.63 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 3 | 23.60 |
| 07/10/2026 16:01 | 100 | 23.60 |
| 07/10/2026 16:01 | 100 | 23.595 |
| 07/10/2026 16:01 | 100 | 23.595 |
| 07/10/2026 16:01 | 100 | 23.595 |
| 07/10/2026 16:00 | 100 | 23.58 |
| 07/10/2026 16:00 | 10 | 23.58 |
| 07/10/2026 16:00 | 14 | 23.58 |
| 07/10/2026 16:00 | 10 | 23.58 |
| 07/10/2026 16:00 | 34 | 23.575 |
| 07/10/2026 16:00 | 49 | 23.57 |
| 07/10/2026 16:00 | 81 | 23.57 |
| 07/10/2026 16:00 | 200 | 23.57 |
| 07/10/2026 16:00 | 100 | 23.56 |
| 07/10/2026 16:00 | 274 | 23.56 |
| 07/10/2026 15:59 | 26 | 23.565 |
| 07/10/2026 15:59 | 37 | 23.56 |
| 07/10/2026 15:59 | 63 | 23.56 |
| 07/10/2026 15:59 | 200 | 23.55 |
| 07/10/2026 15:59 | 236 | 23.55 |
| 07/10/2026 15:59 | 1 | 23.55 |
| 07/10/2026 15:58 | 63 | 23.55 |
| 07/10/2026 15:56 | 50 | 23.55 |
| 07/10/2026 15:55 | 6 | 23.57 |
| 07/10/2026 15:54 | 1 | 23.59 |
| 07/10/2026 15:54 | 13 | 23.59 |
| 07/10/2026 15:54 | 28 | 23.60 |
| 07/10/2026 15:53 | 100 | 23.60 |
| 07/10/2026 15:53 | 213 | 23.59 |
| 07/10/2026 15:53 | 25 | 23.59 |
| 07/10/2026 15:53 | 99 | 23.59 |
| 07/10/2026 15:52 | 63 | 23.59 |
| 07/10/2026 15:52 | 47 | 23.59 |
| 07/10/2026 15:52 | 100 | 23.58 |
| 07/10/2026 15:52 | 63 | 23.58 |
| 07/10/2026 15:51 | 18 | 23.59 |
| 07/10/2026 15:51 | 84 | 23.58 |
| 07/10/2026 15:51 | 16 | 23.58 |
| 07/10/2026 15:51 | 100 | 23.58 |
| 07/10/2026 15:48 | 2 | 23.58 |
| 07/10/2026 15:48 | 200 | 23.58 |
| 07/10/2026 15:48 | 100 | 23.58 |
| 07/10/2026 15:48 | 100 | 23.58 |
| 07/10/2026 15:47 | 10 | 23.59 |
| 07/10/2026 15:47 | 63 | 23.58 |
| 07/10/2026 15:46 | 100 | 23.57 |
| 07/10/2026 15:45 | 86 | 23.54 |
| 07/10/2026 15:45 | 44 | 23.54 |
| 07/10/2026 15:45 | 15 | 23.54 |
| 07/10/2026 15:45 | 100 | 23.54 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:43 | 100 | 23.50 |
| 07/10/2026 15:43 | 96 | 23.50 |
| 07/10/2026 15:43 | 4 | 23.50 |
| 07/10/2026 15:43 | 196 | 23.49 |
| 07/10/2026 15:43 | 4 | 23.49 |
| 07/10/2026 15:43 | 200 | 23.49 |
| 07/10/2026 15:41 | 10 | 23.42 |
| 07/10/2026 15:41 | 10 | 23.43 |
| 07/10/2026 15:41 | 36 | 23.43 |
| 07/10/2026 15:41 | 200 | 23.43 |
| 07/10/2026 15:41 | 25 | 23.43 |
| 07/10/2026 15:41 | 25 | 23.43 |
| 07/10/2026 15:41 | 25 | 23.43 |
| 07/10/2026 15:41 | 37 | 23.425 |
| 07/10/2026 15:41 | 63 | 23.425 |
| 07/10/2026 15:41 | 63 | 23.43 |
| 07/10/2026 15:41 | 26 | 23.43 |
| 07/10/2026 15:41 | 37 | 23.425 |
| 07/10/2026 15:41 | 63 | 23.425 |
| 07/10/2026 15:41 | 22 | 23.43 |
| 07/10/2026 15:41 | 63 | 23.43 |
| 07/10/2026 15:41 | 63 | 23.43 |
| 07/10/2026 15:41 | 63 | 23.43 |
| 07/10/2026 15:41 | 63 | 23.43 |
| 07/10/2026 15:41 | 63 | 23.43 |
| 07/10/2026 15:41 | 63 | 23.43 |
| 07/10/2026 15:41 | 3 | 23.42 |
| 07/10/2026 15:41 | 33 | 23.42 |
| 07/10/2026 15:41 | 47 | 23.42 |
| 07/10/2026 15:41 | 2 | 23.43 |
| 07/10/2026 15:41 | 100 | 23.43 |
| 07/10/2026 15:40 | 2 | 23.42 |
| 07/10/2026 15:40 | 100 | 23.43 |
| 07/10/2026 15:40 | 23 | 23.43 |
| 07/10/2026 15:40 | 3 | 23.43 |
| 07/10/2026 15:40 | 2 | 23.43 |
| 07/10/2026 15:40 | 16 | 23.43 |
| 07/10/2026 15:40 | 283 | 23.43 |
| 07/10/2026 15:40 | 36 | 23.43 |
| 07/10/2026 15:40 | 12 | 23.43 |
| 07/10/2026 15:40 | 100 | 23.43 |
| 07/10/2026 15:40 | 100 | 23.44 |
| 07/10/2026 15:40 | 100 | 23.44 |
| 07/10/2026 15:34 | 1 | 23.50 |
| 07/10/2026 15:33 | 10 | 23.52 |
| 07/10/2026 15:32 | 8 | 23.52 |
| 07/10/2026 15:32 | 8 | 23.47 |
| 07/10/2026 15:30 | 9415 | 23.47 |
| 07/10/2026 15:30 | 9415 | 23.47 |