Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.51
-0.05
(
-0.21% )
|
23.49
|
400 |
23.50
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 252330 | 23.51 |
| 08/28/2026 21:59 | 200 | 23.51 |
| 08/28/2026 21:59 | 500 | 23.505 |
| 08/28/2026 21:59 | 47 | 23.50 |
| 08/28/2026 21:59 | 227 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 10 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.495 |
| 08/28/2026 21:59 | 1 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 27 | 23.495 |
| 08/28/2026 21:59 | 79 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.495 |
| 08/28/2026 21:59 | 20 | 23.495 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 600 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.51 |
| 08/28/2026 21:59 | 13 | 23.51 |
| 08/28/2026 21:59 | 1 | 23.51 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 1 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 10 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 29 | 23.50 |
| 08/28/2026 21:59 | 20 | 23.50 |
| 08/28/2026 21:59 | 70 | 23.50 |
| 08/28/2026 21:59 | 30 | 23.50 |
| 08/28/2026 21:59 | 70 | 23.50 |
| 08/28/2026 21:59 | 70 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 30 | 23.50 |
| 08/28/2026 21:59 | 99 | 23.50 |
| 08/28/2026 21:59 | 14 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 6 | 23.50 |
| 08/28/2026 21:59 | 3 | 23.50 |
| 08/28/2026 21:59 | 97 | 23.50 |
| 08/28/2026 21:59 | 16 | 23.50 |
| 08/28/2026 21:59 | 70 | 23.50 |
| 08/28/2026 21:59 | 70 | 23.50 |
| 08/28/2026 21:59 | 70 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.505 |
| 08/28/2026 21:59 | 48 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.505 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 71 | 23.50 |
| 08/28/2026 21:59 | 29 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 63 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 4 | 23.50 |
| 08/28/2026 21:59 | 15 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 15 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 83 | 23.50 |
| 08/28/2026 21:59 | 62 | 23.50 |
| 08/28/2026 21:59 | 1 | 23.50 |
| 08/28/2026 21:59 | 15 | 23.50 |
| 08/28/2026 21:59 | 41 | 23.50 |
| 08/28/2026 21:59 | 27 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 300 | 23.50 |
| 08/28/2026 21:59 | 9 | 23.50 |
| 08/28/2026 21:59 | 42 | 23.50 |
| 08/28/2026 21:59 | 49 | 23.50 |
| 08/28/2026 21:59 | 2 | 23.50 |
| 08/28/2026 21:59 | 5 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 100 | 23.50 |
| 08/28/2026 21:59 | 77 | 23.50 |
| 08/28/2026 21:59 | 21 | 23.50 |
| 08/28/2026 21:59 | 11 | 23.50 |
| 08/28/2026 21:59 | 200 | 23.50 |
| 08/28/2026 21:59 | 71 | 23.50 |
| 08/28/2026 21:58 | 97 | 23.495 |
| 08/28/2026 21:58 | 21 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 8 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 46 | 23.49 |
| 08/28/2026 21:58 | 154 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.49 |
| 08/28/2026 21:58 | 100 | 23.495 |
| 08/28/2026 21:58 | 400 | 23.50 |
| 08/28/2026 21:58 | 2 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 289 | 23.50 |
| 08/28/2026 21:58 | 43 | 23.50 |
| 08/28/2026 21:58 | 8 | 23.50 |
| 08/28/2026 21:58 | 60 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 5 | 23.50 |
| 08/28/2026 21:58 | 5 | 23.50 |
| 08/28/2026 21:58 | 2 | 23.50 |
| 08/28/2026 21:58 | 26 | 23.50 |
| 08/28/2026 21:58 | 15 | 23.50 |
| 08/28/2026 21:58 | 5 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 100 | 23.50 |
| 08/28/2026 21:58 | 9 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 69 | 23.505 |
| 08/28/2026 21:58 | 200 | 23.505 |
| 08/28/2026 21:58 | 100 | 23.505 |
| 08/28/2026 21:58 | 2 | 23.51 |
| 08/28/2026 21:58 | 80 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 20 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 1 | 23.51 |
| 08/28/2026 21:58 | 600 | 23.51 |
| 08/28/2026 21:58 | 183 | 23.51 |
| 08/28/2026 21:58 | 8 | 23.51 |
| 08/28/2026 21:58 | 9 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 80 | 23.51 |
| 08/28/2026 21:58 | 23 | 23.51 |
| 08/28/2026 21:58 | 77 | 23.51 |
| 08/28/2026 21:58 | 36 | 23.51 |
| 08/28/2026 21:58 | 64 | 23.51 |
| 08/28/2026 21:58 | 20 | 23.51 |
| 08/28/2026 21:58 | 80 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.515 |
| 08/28/2026 21:58 | 20 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.515 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 200 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.51 |
| 08/28/2026 21:58 | 100 | 23.515 |
| 08/28/2026 21:58 | 12 | 23.52 |
| 08/28/2026 21:58 | 4 | 23.52 |
| 08/28/2026 21:58 | 60 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 53 | 23.52 |
| 08/28/2026 21:58 | 9 | 23.52 |
| 08/28/2026 21:58 | 300 | 23.52 |
| 08/28/2026 21:58 | 24 | 23.52 |
| 08/28/2026 21:58 | 14 | 23.52 |
| 08/28/2026 21:58 | 10 | 23.52 |
| 08/28/2026 21:58 | 2 | 23.52 |
| 08/28/2026 21:58 | 5 | 23.52 |
| 08/28/2026 21:58 | 2 | 23.52 |
| 08/28/2026 21:58 | 200 | 23.52 |
| 08/28/2026 21:58 | 4 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 60 | 23.52 |
| 08/28/2026 21:58 | 30 | 23.52 |
| 08/28/2026 21:58 | 10 | 23.52 |
| 08/28/2026 21:58 | 70 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 200 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 21 | 23.52 |
| 08/28/2026 21:58 | 2 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 9 | 23.52 |
| 08/28/2026 21:58 | 42 | 23.52 |
| 08/28/2026 21:58 | 5 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:58 | 5 | 23.52 |
| 08/28/2026 21:58 | 21 | 23.52 |
| 08/28/2026 21:58 | 13 | 23.52 |
| 08/28/2026 21:58 | 2 | 23.52 |
| 08/28/2026 21:58 | 200 | 23.52 |
| 08/28/2026 21:58 | 18 | 23.52 |
| 08/28/2026 21:58 | 1 | 23.52 |
| 08/28/2026 21:58 | 33 | 23.52 |
| 08/28/2026 21:58 | 8 | 23.52 |
| 08/28/2026 21:58 | 100 | 23.52 |
| 08/28/2026 21:57 | 100 | 23.52 |
| 08/28/2026 21:57 | 8 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.515 |
| 08/28/2026 21:57 | 100 | 23.51 |
| 08/28/2026 21:57 | 200 | 23.51 |
| 08/28/2026 21:57 | 2 | 23.50 |
| 08/28/2026 21:57 | 2 | 23.50 |
| 08/28/2026 21:57 | 15 | 23.50 |
| 08/28/2026 21:57 | 100 | 23.50 |
| 08/28/2026 21:57 | 100 | 23.50 |
| 08/28/2026 21:57 | 100 | 23.50 |
| 08/28/2026 21:57 | 100 | 23.50 |
| 08/28/2026 21:57 | 100 | 23.495 |
| 08/28/2026 21:56 | 100 | 23.505 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 5 | 23.50 |
| 08/28/2026 21:56 | 200 | 23.50 |
| 08/28/2026 21:56 | 33 | 23.50 |
| 08/28/2026 21:56 | 38 | 23.50 |
| 08/28/2026 21:56 | 42 | 23.50 |
| 08/28/2026 21:56 | 20 | 23.50 |
| 08/28/2026 21:56 | 5 | 23.50 |
| 08/28/2026 21:56 | 6 | 23.50 |
| 08/28/2026 21:56 | 29 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 71 | 23.50 |
| 08/28/2026 21:56 | 5 | 23.50 |
| 08/28/2026 21:56 | 3 | 23.50 |
| 08/28/2026 21:56 | 21 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.495 |
| 08/28/2026 21:56 | 100 | 23.495 |
| 08/28/2026 21:56 | 100 | 23.49 |
| 08/28/2026 21:56 | 100 | 23.495 |
| 08/28/2026 21:56 | 150 | 23.495 |
| 08/28/2026 21:56 | 6 | 23.50 |
| 08/28/2026 21:56 | 18 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 100 | 23.50 |
| 08/28/2026 21:56 | 5 | 23.50 |
| 08/28/2026 21:56 | 14 | 23.50 |
| 08/28/2026 21:56 | 70 | 23.49 |
| 08/28/2026 21:56 | 30 | 23.49 |
| 08/28/2026 21:56 | 23 | 23.49 |
| 08/28/2026 21:56 | 200 | 23.49 |
| 08/28/2026 21:56 | 6 | 23.49 |
| 08/28/2026 21:56 | 5 | 23.49 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 1 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.48 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 22 | 23.475 |
| 08/28/2026 21:55 | 7 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 2 | 23.46 |
| 08/28/2026 21:55 | 21 | 23.46 |
| 08/28/2026 21:55 | 10 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.45 |
| 08/28/2026 21:55 | 100 | 23.45 |
| 08/28/2026 21:55 | 19 | 23.45 |
| 08/28/2026 21:55 | 18 | 23.45 |
| 08/28/2026 21:55 | 5 | 23.45 |
| 08/28/2026 21:55 | 10 | 23.45 |
| 08/28/2026 21:55 | 100 | 23.45 |
| 08/28/2026 21:55 | 200 | 23.45 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 10 | 23.46 |
| 08/28/2026 21:55 | 100 | 23.46 |
| 08/28/2026 21:55 | 10 | 23.47 |
| 08/28/2026 21:55 | 5 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 100 | 23.47 |
| 08/28/2026 21:55 | 200 | 23.47 |
| 08/28/2026 21:54 | 143 | 23.48 |
| 08/28/2026 21:54 | 1 | 23.48 |
| 08/28/2026 21:54 | 5 | 23.48 |
| 08/28/2026 21:54 | 3 | 23.48 |
| 08/28/2026 21:54 | 48 | 23.48 |
| 08/28/2026 21:54 | 2 | 23.48 |
| 08/28/2026 21:54 | 28 | 23.47 |
| 08/28/2026 21:54 | 11 | 23.47 |
| 08/28/2026 21:54 | 26 | 23.47 |
| 08/28/2026 21:54 | 5 | 23.47 |
| 08/28/2026 21:54 | 50 | 23.47 |
| 08/28/2026 21:54 | 12 | 23.47 |
| 08/28/2026 21:54 | 6 | 23.47 |
| 08/28/2026 21:54 | 100 | 23.47 |
| 08/28/2026 21:53 | 5 | 23.47 |
| 08/28/2026 21:53 | 19 | 23.47 |
| 08/28/2026 21:53 | 28 | 23.47 |
| 08/28/2026 21:53 | 100 | 23.48 |
| 08/28/2026 21:53 | 100 | 23.48 |
| 08/28/2026 21:52 | 100 | 23.50 |
| 08/28/2026 21:52 | 100 | 23.50 |
| 08/28/2026 21:52 | 100 | 23.50 |
| 08/28/2026 21:52 | 100 | 23.50 |
| 08/28/2026 21:52 | 18 | 23.50 |
| 08/28/2026 21:52 | 82 | 23.50 |
| 08/28/2026 21:52 | 200 | 23.50 |
| 08/28/2026 21:52 | 18 | 23.50 |
| 08/28/2026 21:52 | 100 | 23.51 |
| 08/28/2026 21:52 | 20 | 23.51 |
| 08/28/2026 21:52 | 5 | 23.51 |
| 08/28/2026 21:52 | 9 | 23.51 |
| 08/28/2026 21:52 | 33 | 23.51 |
| 08/28/2026 21:52 | 100 | 23.51 |
| 08/28/2026 21:52 | 36 | 23.51 |
| 08/28/2026 21:51 | 100 | 23.505 |
| 08/28/2026 21:51 | 100 | 23.51 |
| 08/28/2026 21:51 | 100 | 23.51 |
| 08/28/2026 21:51 | 100 | 23.51 |
| 08/28/2026 21:51 | 100 | 23.51 |
| 08/28/2026 21:51 | 100 | 23.51 |
| 08/28/2026 21:51 | 100 | 23.51 |
| 08/28/2026 21:51 | 100 | 23.51 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 90 | 23.52 |
| 08/28/2026 21:50 | 4 | 23.52 |
| 08/28/2026 21:50 | 6 | 23.52 |
| 08/28/2026 21:50 | 10 | 23.52 |
| 08/28/2026 21:50 | 90 | 23.52 |
| 08/28/2026 21:50 | 10 | 23.52 |
| 08/28/2026 21:50 | 50 | 23.52 |
| 08/28/2026 21:50 | 92 | 23.52 |
| 08/28/2026 21:50 | 8 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 7 | 23.52 |
| 08/28/2026 21:50 | 5 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 5 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 46 | 23.52 |
| 08/28/2026 21:50 | 11 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 5 | 23.52 |
| 08/28/2026 21:50 | 12 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.52 |
| 08/28/2026 21:50 | 100 | 23.51 |
| 08/28/2026 21:50 | 28 | 23.51 |
| 08/28/2026 21:50 | 3 | 23.51 |
| 08/28/2026 21:50 | 94 | 23.51 |
| 08/28/2026 21:50 | 6 | 23.51 |
| 08/28/2026 21:49 | 61 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 500 | 23.505 |
| 08/28/2026 21:49 | 4 | 23.51 |
| 08/28/2026 21:49 | 5 | 23.51 |
| 08/28/2026 21:49 | 42 | 23.505 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 100 | 23.50 |
| 08/28/2026 21:49 | 33 | 23.50 |
| 08/28/2026 21:49 | 2 | 23.50 |
| 08/28/2026 21:49 | 2 | 23.50 |
| 08/28/2026 21:49 | 5 | 23.50 |
| 08/28/2026 21:49 | 41 | 23.50 |
| 08/28/2026 21:49 | 15 | 23.49 |
| 08/28/2026 21:49 | 85 | 23.49 |
| 08/28/2026 21:49 | 100 | 23.49 |
| 08/28/2026 21:49 | 100 | 23.49 |
| 08/28/2026 21:49 | 33 | 23.49 |
| 08/28/2026 21:49 | 28 | 23.49 |
| 08/28/2026 21:49 | 54 | 23.49 |
| 08/28/2026 21:49 | 10 | 23.48 |
| 08/28/2026 21:49 | 3 | 23.48 |
| 08/28/2026 21:49 | 57 | 23.48 |
| 08/28/2026 21:49 | 43 | 23.48 |
| 08/28/2026 21:49 | 100 | 23.485 |
| 08/28/2026 21:48 | 3 | 23.48 |
| 08/28/2026 21:48 | 3 | 23.48 |
| 08/28/2026 21:47 | 100 | 23.48 |
| 08/28/2026 21:47 | 7 | 23.48 |
| 08/28/2026 21:47 | 13 | 23.48 |
| 08/28/2026 21:47 | 140 | 23.48 |
| 08/28/2026 21:47 | 60 | 23.48 |
| 08/28/2026 21:47 | 32 | 23.48 |
| 08/28/2026 21:47 | 8 | 23.48 |
| 08/28/2026 21:47 | 68 | 23.49 |
| 08/28/2026 21:47 | 159 | 23.49 |
| 08/28/2026 21:47 | 173 | 23.49 |
| 08/28/2026 21:47 | 100 | 23.49 |
| 08/28/2026 21:47 | 59 | 23.49 |
| 08/28/2026 21:46 | 189 | 23.495 |
| 08/28/2026 21:46 | 99 | 23.50 |
| 08/28/2026 21:46 | 1 | 23.50 |
| 08/28/2026 21:46 | 1 | 23.50 |
| 08/28/2026 21:46 | 3 | 23.50 |
| 08/28/2026 21:45 | 2 | 23.50 |
| 08/28/2026 21:45 | 29 | 23.50 |
| 08/28/2026 21:45 | 11 | 23.50 |
| 08/28/2026 21:45 | 23 | 23.50 |
| 08/28/2026 21:45 | 5 | 23.50 |
| 08/28/2026 21:45 | 26 | 23.50 |
| 08/28/2026 21:45 | 1 | 23.50 |
| 08/28/2026 21:45 | 99 | 23.50 |
| 08/28/2026 21:45 | 100 | 23.50 |
| 08/28/2026 21:45 | 100 | 23.505 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 100 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 200 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 50 | 23.51 |
| 08/28/2026 21:45 | 100 | 23.51 |
| 08/28/2026 21:45 | 100 | 23.51 |
| 08/28/2026 21:44 | 95 | 23.52 |
| 08/28/2026 21:44 | 5 | 23.52 |
| 08/28/2026 21:44 | 100 | 23.515 |
| 08/28/2026 21:43 | 74 | 23.52 |
| 08/28/2026 21:43 | 26 | 23.52 |
| 08/28/2026 21:43 | 433 | 23.52 |
| 08/28/2026 21:43 | 1 | 23.52 |
| 08/28/2026 21:43 | 4 | 23.52 |
| 08/28/2026 21:43 | 12 | 23.52 |
| 08/28/2026 21:43 | 100 | 23.52 |
| 08/28/2026 21:42 | 4 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 400 | 23.51 |
| 08/28/2026 21:42 | 62 | 23.51 |
| 08/28/2026 21:42 | 238 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 60 | 23.51 |
| 08/28/2026 21:42 | 200 | 23.51 |
| 08/28/2026 21:42 | 82 | 23.51 |
| 08/28/2026 21:42 | 18 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:42 | 70 | 23.51 |
| 08/28/2026 21:42 | 100 | 23.51 |
| 08/28/2026 21:41 | 100 | 23.51 |
| 08/28/2026 21:41 | 100 | 23.51 |
| 08/28/2026 21:41 | 100 | 23.51 |
| 08/28/2026 21:41 | 100 | 23.51 |
| 08/28/2026 21:40 | 100 | 23.50 |
| 08/28/2026 21:40 | 100 | 23.50 |
| 08/28/2026 21:40 | 37 | 23.50 |
| 08/28/2026 21:40 | 55 | 23.49 |
| 08/28/2026 21:40 | 45 | 23.49 |
| 08/28/2026 21:40 | 20 | 23.49 |
| 08/28/2026 21:40 | 100 | 23.49 |
| 08/28/2026 21:40 | 17 | 23.49 |
| 08/28/2026 21:40 | 18 | 23.49 |
| 08/28/2026 21:40 | 42 | 23.485 |
| 08/28/2026 21:39 | 30 | 23.49 |
| 08/28/2026 21:39 | 70 | 23.49 |
| 08/28/2026 21:39 | 20 | 23.49 |
| 08/28/2026 21:39 | 100 | 23.49 |
| 08/28/2026 21:39 | 100 | 23.49 |
| 08/28/2026 21:39 | 100 | 23.48 |
| 08/28/2026 21:39 | 100 | 23.48 |
| 08/28/2026 21:39 | 29 | 23.48 |
| 08/28/2026 21:39 | 100 | 23.48 |
| 08/28/2026 21:39 | 100 | 23.48 |
| 08/28/2026 21:39 | 100 | 23.48 |
| 08/28/2026 21:39 | 10 | 23.48 |
| 08/28/2026 21:39 | 12 | 23.48 |
| 08/28/2026 21:38 | 10 | 23.47 |
| 08/28/2026 21:38 | 43 | 23.47 |
| 08/28/2026 21:38 | 100 | 23.48 |
| 08/28/2026 21:38 | 100 | 23.48 |
| 08/28/2026 21:38 | 100 | 23.48 |
| 08/28/2026 21:38 | 100 | 23.48 |
| 08/28/2026 21:38 | 100 | 23.48 |
| 08/28/2026 21:38 | 27 | 23.48 |
| 08/28/2026 21:38 | 70 | 23.48 |
| 08/28/2026 21:38 | 3 | 23.48 |
| 08/28/2026 21:38 | 2 | 23.48 |
| 08/28/2026 21:38 | 19 | 23.48 |
| 08/28/2026 21:38 | 10 | 23.48 |
| 08/28/2026 21:37 | 70 | 23.48 |
| 08/28/2026 21:37 | 40 | 23.49 |
| 08/28/2026 21:37 | 33 | 23.49 |
| 08/28/2026 21:37 | 5 | 23.49 |
| 08/28/2026 21:37 | 12 | 23.50 |
| 08/28/2026 21:37 | 19 | 23.50 |
| 08/28/2026 21:37 | 2 | 23.50 |
| 08/28/2026 21:37 | 100 | 23.51 |
| 08/28/2026 21:37 | 100 | 23.51 |
| 08/28/2026 21:37 | 59 | 23.51 |
| 08/28/2026 21:37 | 38 | 23.51 |
| 08/28/2026 21:37 | 3 | 23.51 |
| 08/28/2026 21:37 | 97 | 23.51 |
| 08/28/2026 21:37 | 3 | 23.51 |
| 08/28/2026 21:37 | 100 | 23.515 |
| 08/28/2026 21:37 | 69 | 23.51 |
| 08/28/2026 21:37 | 31 | 23.51 |
| 08/28/2026 21:36 | 12 | 23.51 |
| 08/28/2026 21:36 | 100 | 23.51 |
| 08/28/2026 21:36 | 7 | 23.52 |
| 08/28/2026 21:36 | 22 | 23.52 |
| 08/28/2026 21:36 | 57 | 23.52 |
| 08/28/2026 21:36 | 43 | 23.52 |
| 08/28/2026 21:36 | 49 | 23.52 |
| 08/28/2026 21:36 | 100 | 23.52 |
| 08/28/2026 21:36 | 100 | 23.52 |
| 08/28/2026 21:36 | 151 | 23.52 |
| 08/28/2026 21:36 | 100 | 23.52 |
| 08/28/2026 21:36 | 100 | 23.52 |
| 08/28/2026 21:36 | 4 | 23.52 |
| 08/28/2026 21:36 | 36 | 23.52 |
| 08/28/2026 21:35 | 26 | 23.53 |
| 08/28/2026 21:35 | 5 | 23.53 |
| 08/28/2026 21:35 | 20 | 23.53 |
| 08/28/2026 21:35 | 2 | 23.525 |
| 08/28/2026 21:34 | 14 | 23.53 |
| 08/28/2026 21:34 | 16 | 23.53 |
| 08/28/2026 21:34 | 100 | 23.53 |
| 08/28/2026 21:34 | 100 | 23.53 |
| 08/28/2026 21:34 | 84 | 23.53 |
| 08/28/2026 21:34 | 100 | 23.53 |
| 08/28/2026 21:34 | 31 | 23.53 |
| 08/28/2026 21:34 | 20 | 23.53 |
| 08/28/2026 21:34 | 56 | 23.53 |
| 08/28/2026 21:34 | 100 | 23.53 |
| 08/28/2026 21:32 | 78 | 23.54 |
| 08/28/2026 21:32 | 120 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:32 | 102 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:32 | 18 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:32 | 5 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:32 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 43 | 23.54 |
| 08/28/2026 21:31 | 43 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 27 | 23.54 |
| 08/28/2026 21:31 | 73 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:31 | 100 | 23.54 |
| 08/28/2026 21:30 | 100 | 23.54 |
| 08/28/2026 21:30 | 19 | 23.54 |
| 08/28/2026 21:30 | 80 | 23.54 |
| 08/28/2026 21:30 | 20 | 23.54 |
| 08/28/2026 21:30 | 5 | 23.545 |
| 08/28/2026 21:30 | 2 | 23.545 |
| 08/28/2026 21:30 | 30 | 23.55 |
| 08/28/2026 21:30 | 70 | 23.55 |
| 08/28/2026 21:30 | 30 | 23.55 |
| 08/28/2026 21:30 | 100 | 23.55 |
| 08/28/2026 21:30 | 97 | 23.55 |
| 08/28/2026 21:30 | 3 | 23.55 |
| 08/28/2026 21:30 | 97 | 23.55 |
| 08/28/2026 21:30 | 3 | 23.55 |
| 08/28/2026 21:30 | 97 | 23.55 |
| 08/28/2026 21:30 | 3 | 23.55 |
| 08/28/2026 21:30 | 43 | 23.55 |
| 08/28/2026 21:30 | 40 | 23.55 |
| 08/28/2026 21:30 | 40 | 23.55 |
| 08/28/2026 21:30 | 5 | 23.55 |
| 08/28/2026 21:30 | 200 | 23.55 |
| 08/28/2026 21:30 | 4 | 23.55 |
| 08/28/2026 21:30 | 100 | 23.55 |
| 08/28/2026 21:30 | 54 | 23.55 |
| 08/28/2026 21:30 | 11 | 23.55 |
| 08/28/2026 21:30 | 89 | 23.55 |
| 08/28/2026 21:30 | 46 | 23.55 |
| 08/28/2026 21:30 | 54 | 23.55 |
| 08/28/2026 21:30 | 2 | 23.55 |
| 08/28/2026 21:30 | 98 | 23.55 |
| 08/28/2026 21:30 | 1 | 23.55 |
| 08/28/2026 21:29 | 1 | 23.55 |
| 08/28/2026 21:28 | 100 | 23.55 |
| 08/28/2026 21:28 | 100 | 23.55 |
| 08/28/2026 21:26 | 40 | 23.54 |
| 08/28/2026 21:26 | 100 | 23.54 |
| 08/28/2026 21:26 | 100 | 23.54 |
| 08/28/2026 21:26 | 60 | 23.54 |
| 08/28/2026 21:26 | 70 | 23.54 |
| 08/28/2026 21:26 | 51 | 23.54 |
| 08/28/2026 21:26 | 19 | 23.54 |
| 08/28/2026 21:26 | 100 | 23.54 |
| 08/28/2026 21:26 | 13 | 23.54 |
| 08/28/2026 21:26 | 87 | 23.54 |
| 08/28/2026 21:26 | 55 | 23.545 |
| 08/28/2026 21:26 | 100 | 23.545 |
| 08/28/2026 21:23 | 24 | 23.54 |
| 08/28/2026 21:23 | 100 | 23.54 |
| 08/28/2026 21:23 | 2 | 23.54 |
| 08/28/2026 21:23 | 100 | 23.54 |
| 08/28/2026 21:23 | 100 | 23.54 |
| 08/28/2026 21:20 | 55 | 23.54 |
| 08/28/2026 21:20 | 100 | 23.54 |
| 08/28/2026 21:20 | 30 | 23.54 |
| 08/28/2026 21:20 | 85 | 23.54 |
| 08/28/2026 21:20 | 100 | 23.54 |
| 08/28/2026 21:20 | 115 | 23.54 |
| 08/28/2026 21:20 | 100 | 23.54 |
| 08/28/2026 21:20 | 100 | 23.54 |
| 08/28/2026 21:20 | 100 | 23.54 |
| 08/28/2026 21:20 | 15 | 23.54 |
| 08/28/2026 21:20 | 4 | 23.54 |
| 08/28/2026 21:20 | 1 | 23.54 |
| 08/28/2026 21:19 | 100 | 23.53 |
| 08/28/2026 21:19 | 24 | 23.53 |
| 08/28/2026 21:19 | 76 | 23.53 |
| 08/28/2026 21:19 | 12 | 23.53 |
| 08/28/2026 21:19 | 12 | 23.53 |
| 08/28/2026 21:17 | 10 | 23.52 |
| 08/28/2026 21:17 | 2 | 23.52 |
| 08/28/2026 21:17 | 100 | 23.52 |
| 08/28/2026 21:17 | 100 | 23.52 |
| 08/28/2026 21:17 | 65 | 23.52 |
| 08/28/2026 21:17 | 6 | 23.52 |
| 08/28/2026 21:16 | 100 | 23.51 |
| 08/28/2026 21:16 | 50 | 23.51 |
| 08/28/2026 21:16 | 2 | 23.51 |
| 08/28/2026 21:16 | 33 | 23.51 |
| 08/28/2026 21:16 | 28 | 23.51 |
| 08/28/2026 21:16 | 88 | 23.51 |
| 08/28/2026 21:16 | 12 | 23.51 |
| 08/28/2026 21:12 | 100 | 23.505 |
| 08/28/2026 21:12 | 70 | 23.51 |
| 08/28/2026 21:12 | 70 | 23.51 |
| 08/28/2026 21:12 | 70 | 23.51 |
| 08/28/2026 21:12 | 12 | 23.51 |
| 08/28/2026 21:12 | 100 | 23.51 |
| 08/28/2026 21:12 | 60 | 23.51 |
| 08/28/2026 21:12 | 10 | 23.51 |
| 08/28/2026 21:12 | 100 | 23.51 |
| 08/28/2026 21:12 | 100 | 23.51 |
| 08/28/2026 21:12 | 18 | 23.51 |
| 08/28/2026 21:12 | 200 | 23.51 |
| 08/28/2026 21:12 | 100 | 23.51 |
| 08/28/2026 21:08 | 100 | 23.515 |
| 08/28/2026 21:04 | 95 | 23.51 |
| 08/28/2026 21:04 | 5 | 23.51 |
| 08/28/2026 21:04 | 95 | 23.51 |
| 08/28/2026 21:04 | 5 | 23.51 |
| 08/28/2026 21:04 | 5 | 23.51 |
| 08/28/2026 21:02 | 18 | 23.51 |
| 08/28/2026 21:02 | 100 | 23.51 |
| 08/28/2026 21:02 | 2 | 23.51 |
| 08/28/2026 21:02 | 12 | 23.51 |
| 08/28/2026 21:02 | 28 | 23.51 |
| 08/28/2026 21:01 | 16 | 23.51 |
| 08/28/2026 21:01 | 5 | 23.51 |
| 08/28/2026 21:01 | 24 | 23.51 |
| 08/28/2026 21:01 | 100 | 23.51 |
| 08/28/2026 21:01 | 176 | 23.51 |
| 08/28/2026 21:01 | 24 | 23.51 |
| 08/28/2026 20:58 | 100 | 23.51 |
| 08/28/2026 20:58 | 2 | 23.51 |
| 08/28/2026 20:58 | 3 | 23.51 |
| 08/28/2026 20:58 | 2 | 23.51 |
| 08/28/2026 20:53 | 5 | 23.51 |
| 08/28/2026 20:53 | 2 | 23.51 |
| 08/28/2026 20:51 | 5 | 23.505 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 12 | 23.50 |
| 08/28/2026 20:50 | 33 | 23.50 |
| 08/28/2026 20:50 | 5 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 200 | 23.50 |
| 08/28/2026 20:50 | 300 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 5 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 5 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:50 | 200 | 23.50 |
| 08/28/2026 20:50 | 100 | 23.50 |
| 08/28/2026 20:49 | 50 | 23.51 |
| 08/28/2026 20:49 | 60 | 23.505 |
| 08/28/2026 20:48 | 2 | 23.51 |
| 08/28/2026 20:48 | 26 | 23.51 |
| 08/28/2026 20:48 | 2 | 23.51 |
| 08/28/2026 20:48 | 5 | 23.51 |
| 08/28/2026 20:48 | 5 | 23.51 |
| 08/28/2026 20:48 | 28 | 23.51 |
| 08/28/2026 20:48 | 4 | 23.51 |
| 08/28/2026 20:48 | 2 | 23.51 |
| 08/28/2026 20:48 | 5 | 23.51 |
| 08/28/2026 20:46 | 2 | 23.51 |
| 08/28/2026 20:44 | 5 | 23.505 |
| 08/28/2026 20:44 | 100 | 23.505 |
| 08/28/2026 20:44 | 30 | 23.51 |
| 08/28/2026 20:44 | 70 | 23.51 |
| 08/28/2026 20:44 | 100 | 23.51 |
| 08/28/2026 20:44 | 20 | 23.51 |
| 08/28/2026 20:43 | 100 | 23.505 |
| 08/28/2026 20:43 | 6 | 23.505 |
| 08/28/2026 20:41 | 60 | 23.51 |
| 08/28/2026 20:41 | 5 | 23.51 |
| 08/28/2026 20:41 | 27 | 23.51 |
| 08/28/2026 20:41 | 268 | 23.51 |
| 08/28/2026 20:41 | 100 | 23.51 |
| 08/28/2026 20:41 | 5 | 23.51 |
| 08/28/2026 20:41 | 2 | 23.51 |
| 08/28/2026 20:41 | 20 | 23.51 |
| 08/28/2026 20:41 | 23 | 23.51 |
| 08/28/2026 20:41 | 23 | 23.51 |
| 08/28/2026 20:41 | 27 | 23.51 |
| 08/28/2026 20:41 | 27 | 23.51 |
| 08/28/2026 20:41 | 100 | 23.51 |
| 08/28/2026 20:41 | 100 | 23.51 |
| 08/28/2026 20:41 | 100 | 23.52 |
| 08/28/2026 20:41 | 26 | 23.52 |
| 08/28/2026 20:38 | 82 | 23.52 |
| 08/28/2026 20:38 | 8 | 23.52 |
| 08/28/2026 20:36 | 3 | 23.52 |
| 08/28/2026 20:36 | 2 | 23.52 |
| 08/28/2026 20:35 | 10 | 23.52 |
| 08/28/2026 20:34 | 50 | 23.52 |
| 08/28/2026 20:34 | 28 | 23.52 |
| 08/28/2026 20:34 | 12 | 23.52 |
| 08/28/2026 20:33 | 30 | 23.515 |
| 08/28/2026 20:32 | 40 | 23.515 |
| 08/28/2026 20:32 | 195 | 23.51 |
| 08/28/2026 20:32 | 21 | 23.51 |
| 08/28/2026 20:32 | 79 | 23.51 |
| 08/28/2026 20:32 | 21 | 23.51 |
| 08/28/2026 20:32 | 84 | 23.51 |
| 08/28/2026 20:32 | 100 | 23.51 |
| 08/28/2026 20:32 | 8 | 23.51 |
| 08/28/2026 20:32 | 56 | 23.51 |
| 08/28/2026 20:32 | 44 | 23.51 |
| 08/28/2026 20:28 | 144 | 23.50 |
| 08/28/2026 20:28 | 156 | 23.50 |
| 08/28/2026 20:28 | 100 | 23.50 |
| 08/28/2026 20:28 | 100 | 23.50 |
| 08/28/2026 20:28 | 100 | 23.50 |
| 08/28/2026 20:28 | 100 | 23.50 |
| 08/28/2026 20:25 | 100 | 23.495 |
| 08/28/2026 20:24 | 100 | 23.50 |
| 08/28/2026 20:24 | 100 | 23.50 |
| 08/28/2026 20:24 | 24 | 23.50 |
| 08/28/2026 20:24 | 26 | 23.50 |
| 08/28/2026 20:24 | 38 | 23.50 |
| 08/28/2026 20:22 | 39 | 23.505 |
| 08/28/2026 20:20 | 70 | 23.51 |
| 08/28/2026 20:20 | 100 | 23.51 |
| 08/28/2026 20:20 | 200 | 23.51 |
| 08/28/2026 20:20 | 100 | 23.51 |
| 08/28/2026 20:20 | 100 | 23.51 |
| 08/28/2026 20:20 | 40 | 23.51 |
| 08/28/2026 20:20 | 60 | 23.51 |
| 08/28/2026 20:18 | 30 | 23.50 |
| 08/28/2026 20:18 | 70 | 23.50 |
| 08/28/2026 20:18 | 100 | 23.50 |
| 08/28/2026 20:18 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.50 |
| 08/28/2026 20:16 | 100 | 23.50 |
| 08/28/2026 20:16 | 12 | 23.50 |
| 08/28/2026 20:16 | 20 | 23.50 |
| 08/28/2026 20:15 | 100 | 23.49 |
| 08/28/2026 20:15 | 100 | 23.48 |
| 08/28/2026 20:15 | 100 | 23.48 |
| 08/28/2026 20:15 | 100 | 23.48 |
| 08/28/2026 20:15 | 7 | 23.475 |
| 08/28/2026 20:15 | 28 | 23.47 |
| 08/28/2026 20:15 | 63 | 23.47 |
| 08/28/2026 20:15 | 100 | 23.47 |
| 08/28/2026 20:15 | 137 | 23.47 |
| 08/28/2026 20:14 | 12 | 23.47 |
| 08/28/2026 20:14 | 8 | 23.47 |
| 08/28/2026 20:14 | 2 | 23.47 |
| 08/28/2026 20:14 | 208 | 23.47 |
| 08/28/2026 20:14 | 100 | 23.47 |
| 08/28/2026 20:14 | 92 | 23.47 |
| 08/28/2026 20:14 | 54 | 23.47 |
| 08/28/2026 20:14 | 10 | 23.47 |
| 08/28/2026 20:14 | 6 | 23.47 |
| 08/28/2026 20:14 | 100 | 23.47 |
| 08/28/2026 20:14 | 100 | 23.47 |
| 08/28/2026 20:14 | 100 | 23.47 |
| 08/28/2026 20:14 | 100 | 23.47 |
| 08/28/2026 20:14 | 100 | 23.47 |
| 08/28/2026 20:13 | 10 | 23.475 |
| 08/28/2026 20:12 | 99 | 23.47 |
| 08/28/2026 20:12 | 5 | 23.47 |
| 08/28/2026 20:12 | 90 | 23.47 |
| 08/28/2026 20:12 | 100 | 23.47 |
| 08/28/2026 20:12 | 100 | 23.47 |
| 08/28/2026 20:12 | 60 | 23.47 |
| 08/28/2026 20:12 | 75 | 23.47 |
| 08/28/2026 20:12 | 100 | 23.475 |
| 08/28/2026 20:09 | 60 | 23.475 |
| 08/28/2026 20:06 | 25 | 23.47 |
| 08/28/2026 20:06 | 10 | 23.475 |
| 08/28/2026 20:06 | 100 | 23.47 |
| 08/28/2026 20:06 | 100 | 23.47 |
| 08/28/2026 20:06 | 100 | 23.47 |
| 08/28/2026 20:06 | 100 | 23.47 |
| 08/28/2026 20:06 | 12 | 23.47 |
| 08/28/2026 20:06 | 196 | 23.47 |
| 08/28/2026 20:06 | 4 | 23.47 |
| 08/28/2026 20:06 | 38 | 23.47 |
| 08/28/2026 20:05 | 14 | 23.465 |
| 08/28/2026 20:05 | 2 | 23.47 |
| 08/28/2026 20:03 | 60 | 23.47 |
| 08/28/2026 20:00 | 5 | 23.47 |
| 08/28/2026 19:57 | 4 | 23.46 |
| 08/28/2026 19:57 | 33 | 23.47 |
| 08/28/2026 19:57 | 11 | 23.47 |
| 08/28/2026 19:57 | 96 | 23.47 |
| 08/28/2026 19:57 | 100 | 23.465 |
| 08/28/2026 19:56 | 172 | 23.46 |
| 08/28/2026 19:56 | 28 | 23.46 |
| 08/28/2026 19:56 | 12 | 23.46 |
| 08/28/2026 19:56 | 60 | 23.46 |
| 08/28/2026 19:56 | 100 | 23.46 |
| 08/28/2026 19:56 | 26 | 23.455 |
| 08/28/2026 19:55 | 13 | 23.455 |
| 08/28/2026 19:55 | 100 | 23.46 |
| 08/28/2026 19:55 | 100 | 23.46 |
| 08/28/2026 19:55 | 60 | 23.46 |
| 08/28/2026 19:55 | 14 | 23.465 |
| 08/28/2026 19:53 | 2 | 23.47 |
| 08/28/2026 19:53 | 26 | 23.46 |
| 08/28/2026 19:53 | 100 | 23.46 |
| 08/28/2026 19:52 | 2 | 23.47 |
| 08/28/2026 19:51 | 12 | 23.47 |
| 08/28/2026 19:50 | 300 | 23.47 |
| 08/28/2026 19:50 | 60 | 23.47 |
| 08/28/2026 19:50 | 2 | 23.47 |
| 08/28/2026 19:50 | 100 | 23.47 |
| 08/28/2026 19:50 | 100 | 23.47 |
| 08/28/2026 19:49 | 93 | 23.47 |
| 08/28/2026 19:49 | 100 | 23.47 |
| 08/28/2026 19:49 | 7 | 23.47 |
| 08/28/2026 19:49 | 12 | 23.47 |
| 08/28/2026 19:49 | 2 | 23.47 |
| 08/28/2026 19:49 | 1 | 23.47 |
| 08/28/2026 19:49 | 75 | 23.47 |
| 08/28/2026 19:49 | 100 | 23.47 |
| 08/28/2026 19:49 | 77 | 23.47 |
| 08/28/2026 19:49 | 100 | 23.47 |
| 08/28/2026 19:49 | 100 | 23.47 |
| 08/28/2026 19:49 | 100 | 23.47 |
| 08/28/2026 19:48 | 49 | 23.48 |
| 08/28/2026 19:48 | 100 | 23.48 |
| 08/28/2026 19:48 | 43 | 23.48 |
| 08/28/2026 19:48 | 100 | 23.48 |
| 08/28/2026 19:48 | 100 | 23.48 |
| 08/28/2026 19:46 | 30 | 23.485 |
| 08/28/2026 19:46 | 100 | 23.48 |
| 08/28/2026 19:46 | 100 | 23.48 |
| 08/28/2026 19:46 | 100 | 23.48 |
| 08/28/2026 19:45 | 100 | 23.475 |
| 08/28/2026 19:45 | 100 | 23.47 |
| 08/28/2026 19:45 | 100 | 23.47 |
| 08/28/2026 19:45 | 100 | 23.47 |
| 08/28/2026 19:43 | 100 | 23.47 |
| 08/28/2026 19:43 | 100 | 23.47 |
| 08/28/2026 19:43 | 8 | 23.47 |
| 08/28/2026 19:43 | 100 | 23.48 |
| 08/28/2026 19:43 | 8 | 23.48 |
| 08/28/2026 19:43 | 12 | 23.48 |
| 08/28/2026 19:43 | 28 | 23.48 |
| 08/28/2026 19:43 | 52 | 23.48 |
| 08/28/2026 19:41 | 100 | 23.49 |
| 08/28/2026 19:40 | 2 | 23.495 |
| 08/28/2026 19:39 | 8 | 23.49 |
| 08/28/2026 19:39 | 6 | 23.49 |
| 08/28/2026 19:39 | 100 | 23.49 |
| 08/28/2026 19:39 | 2 | 23.49 |
| 08/28/2026 19:39 | 100 | 23.49 |
| 08/28/2026 19:39 | 98 | 23.49 |
| 08/28/2026 19:39 | 100 | 23.49 |
| 08/28/2026 19:39 | 2 | 23.49 |
| 08/28/2026 19:39 | 3 | 23.49 |
| 08/28/2026 19:39 | 5 | 23.50 |
| 08/28/2026 19:39 | 3 | 23.50 |
| 08/28/2026 19:37 | 30 | 23.51 |
| 08/28/2026 19:37 | 100 | 23.51 |
| 08/28/2026 19:37 | 3 | 23.51 |
| 08/28/2026 19:37 | 100 | 23.51 |
| 08/28/2026 19:37 | 38 | 23.51 |
| 08/28/2026 19:37 | 62 | 23.51 |
| 08/28/2026 19:37 | 100 | 23.51 |
| 08/28/2026 19:36 | 98 | 23.50 |
| 08/28/2026 19:36 | 2 | 23.50 |
| 08/28/2026 19:36 | 100 | 23.495 |
| 08/28/2026 19:36 | 28 | 23.49 |
| 08/28/2026 19:36 | 29 | 23.50 |
| 08/28/2026 19:36 | 60 | 23.50 |
| 08/28/2026 19:36 | 4 | 23.50 |
| 08/28/2026 19:36 | 96 | 23.50 |
| 08/28/2026 19:36 | 100 | 23.50 |
| 08/28/2026 19:33 | 63 | 23.50 |
| 08/28/2026 19:33 | 37 | 23.50 |
| 08/28/2026 19:33 | 35 | 23.50 |
| 08/28/2026 19:33 | 365 | 23.50 |
| 08/28/2026 19:33 | 60 | 23.50 |
| 08/28/2026 19:33 | 5 | 23.50 |
| 08/28/2026 19:33 | 100 | 23.50 |
| 08/28/2026 19:33 | 100 | 23.50 |
| 08/28/2026 19:33 | 100 | 23.50 |
| 08/28/2026 19:33 | 27 | 23.505 |
| 08/28/2026 19:32 | 90 | 23.50 |
| 08/28/2026 19:32 | 10 | 23.50 |
| 08/28/2026 19:32 | 33 | 23.50 |
| 08/28/2026 19:31 | 98 | 23.49 |
| 08/28/2026 19:31 | 2 | 23.49 |
| 08/28/2026 19:31 | 86 | 23.49 |
| 08/28/2026 19:31 | 14 | 23.49 |
| 08/28/2026 19:30 | 54 | 23.49 |
| 08/28/2026 19:30 | 57 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 12 | 23.49 |
| 08/28/2026 19:30 | 102 | 23.49 |
| 08/28/2026 19:30 | 98 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:29 | 100 | 23.49 |
| 08/28/2026 19:29 | 99 | 23.49 |
| 08/28/2026 19:29 | 1 | 23.49 |
| 08/28/2026 19:27 | 60 | 23.50 |
| 08/28/2026 19:27 | 6 | 23.50 |
| 08/28/2026 19:27 | 100 | 23.50 |
| 08/28/2026 19:27 | 5 | 23.50 |
| 08/28/2026 19:27 | 95 | 23.50 |
| 08/28/2026 19:27 | 60 | 23.505 |
| 08/28/2026 19:22 | 20 | 23.51 |
| 08/28/2026 19:21 | 1 | 23.51 |
| 08/28/2026 19:21 | 6 | 23.51 |
| 08/28/2026 19:20 | 60 | 23.52 |
| 08/28/2026 19:20 | 2 | 23.52 |
| 08/28/2026 19:20 | 30 | 23.52 |
| 08/28/2026 19:20 | 10 | 23.52 |
| 08/28/2026 19:20 | 96 | 23.52 |
| 08/28/2026 19:20 | 100 | 23.52 |
| 08/28/2026 19:18 | 3 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 27 | 23.53 |
| 08/28/2026 19:17 | 98 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 75 | 23.53 |
| 08/28/2026 19:17 | 100 | 23.53 |
| 08/28/2026 19:17 | 98 | 23.53 |
| 08/28/2026 19:17 | 2 | 23.53 |
| 08/28/2026 19:16 | 400 | 23.54 |
| 08/28/2026 19:16 | 100 | 23.54 |
| 08/28/2026 19:16 | 100 | 23.54 |
| 08/28/2026 19:16 | 100 | 23.54 |
| 08/28/2026 19:15 | 2 | 23.54 |
| 08/28/2026 19:15 | 100 | 23.54 |
| 08/28/2026 19:15 | 10 | 23.54 |
| 08/28/2026 19:15 | 100 | 23.54 |
| 08/28/2026 19:15 | 100 | 23.54 |
| 08/28/2026 19:15 | 41 | 23.55 |
| 08/28/2026 19:14 | 29 | 23.545 |
| 08/28/2026 19:14 | 100 | 23.55 |
| 08/28/2026 19:14 | 200 | 23.55 |
| 08/28/2026 19:14 | 100 | 23.55 |
| 08/28/2026 19:14 | 100 | 23.545 |
| 08/28/2026 19:14 | 290 | 23.54 |
| 08/28/2026 19:14 | 273 | 23.54 |
| 08/28/2026 19:14 | 70 | 23.54 |
| 08/28/2026 19:14 | 70 | 23.54 |
| 08/28/2026 19:14 | 70 | 23.54 |
| 08/28/2026 19:14 | 28 | 23.54 |
| 08/28/2026 19:14 | 100 | 23.535 |
| 08/28/2026 19:13 | 100 | 23.53 |
| 08/28/2026 19:13 | 36 | 23.53 |
| 08/28/2026 19:13 | 100 | 23.53 |
| 08/28/2026 19:13 | 100 | 23.53 |
| 08/28/2026 19:13 | 54 | 23.52 |
| 08/28/2026 19:13 | 46 | 23.52 |
| 08/28/2026 19:13 | 100 | 23.52 |
| 08/28/2026 19:13 | 100 | 23.52 |
| 08/28/2026 19:13 | 92 | 23.52 |
| 08/28/2026 19:12 | 100 | 23.53 |
| 08/28/2026 19:12 | 100 | 23.53 |
| 08/28/2026 19:12 | 200 | 23.53 |
| 08/28/2026 19:12 | 112 | 23.53 |
| 08/28/2026 19:12 | 100 | 23.53 |
| 08/28/2026 19:12 | 12 | 23.53 |
| 08/28/2026 19:12 | 300 | 23.52 |
| 08/28/2026 19:12 | 100 | 23.52 |
| 08/28/2026 19:12 | 100 | 23.52 |
| 08/28/2026 19:12 | 30 | 23.51 |
| 08/28/2026 19:12 | 70 | 23.51 |
| 08/28/2026 19:12 | 230 | 23.51 |
| 08/28/2026 19:12 | 70 | 23.51 |
| 08/28/2026 19:12 | 100 | 23.51 |
| 08/28/2026 19:12 | 100 | 23.51 |
| 08/28/2026 19:12 | 2 | 23.51 |
| 08/28/2026 19:12 | 100 | 23.50 |
| 08/28/2026 19:11 | 15 | 23.50 |
| 08/28/2026 19:11 | 70 | 23.50 |
| 08/28/2026 19:11 | 200 | 23.50 |
| 08/28/2026 19:11 | 100 | 23.50 |
| 08/28/2026 19:10 | 20 | 23.49 |
| 08/28/2026 19:10 | 100 | 23.49 |
| 08/28/2026 19:10 | 100 | 23.49 |
| 08/28/2026 19:10 | 100 | 23.495 |
| 08/28/2026 19:10 | 100 | 23.49 |
| 08/28/2026 19:10 | 2 | 23.49 |
| 08/28/2026 19:10 | 100 | 23.485 |
| 08/28/2026 19:10 | 100 | 23.48 |
| 08/28/2026 19:10 | 6 | 23.48 |
| 08/28/2026 19:10 | 100 | 23.47 |
| 08/28/2026 19:10 | 100 | 23.465 |
| 08/28/2026 19:09 | 100 | 23.465 |
| 08/28/2026 19:09 | 39 | 23.46 |
| 08/28/2026 19:09 | 100 | 23.465 |
| 08/28/2026 19:09 | 100 | 23.465 |
| 08/28/2026 19:09 | 7 | 23.465 |
| 08/28/2026 19:08 | 100 | 23.47 |
| 08/28/2026 19:08 | 100 | 23.47 |
| 08/28/2026 19:07 | 3 | 23.465 |
| 08/28/2026 19:07 | 100 | 23.47 |
| 08/28/2026 19:07 | 60 | 23.47 |
| 08/28/2026 19:07 | 100 | 23.47 |
| 08/28/2026 19:05 | 100 | 23.47 |
| 08/28/2026 19:05 | 8 | 23.46 |
| 08/28/2026 19:05 | 100 | 23.46 |
| 08/28/2026 19:05 | 100 | 23.46 |
| 08/28/2026 19:05 | 100 | 23.46 |
| 08/28/2026 19:04 | 40 | 23.47 |
| 08/28/2026 19:04 | 100 | 23.47 |
| 08/28/2026 19:04 | 5 | 23.47 |
| 08/28/2026 19:04 | 12 | 23.47 |
| 08/28/2026 19:04 | 81 | 23.47 |
| 08/28/2026 19:03 | 60 | 23.47 |
| 08/28/2026 19:03 | 30 | 23.47 |
| 08/28/2026 19:03 | 9 | 23.47 |
| 08/28/2026 19:03 | 9 | 23.47 |
| 08/28/2026 19:03 | 10 | 23.47 |
| 08/28/2026 19:03 | 100 | 23.47 |
| 08/28/2026 19:03 | 100 | 23.47 |
| 08/28/2026 19:03 | 100 | 23.47 |
| 08/28/2026 19:01 | 47 | 23.48 |
| 08/28/2026 19:01 | 100 | 23.48 |
| 08/28/2026 19:01 | 5 | 23.48 |
| 08/28/2026 19:01 | 6 | 23.48 |
| 08/28/2026 19:01 | 11 | 23.48 |
| 08/28/2026 19:01 | 200 | 23.49 |
| 08/28/2026 19:01 | 100 | 23.49 |
| 08/28/2026 19:01 | 100 | 23.49 |
| 08/28/2026 19:01 | 100 | 23.49 |
| 08/28/2026 19:01 | 60 | 23.49 |
| 08/28/2026 19:01 | 10 | 23.49 |
| 08/28/2026 19:00 | 60 | 23.495 |
| 08/28/2026 18:59 | 100 | 23.49 |
| 08/28/2026 18:59 | 7 | 23.485 |
| 08/28/2026 18:59 | 100 | 23.48 |
| 08/28/2026 18:59 | 2 | 23.48 |
| 08/28/2026 18:59 | 2 | 23.48 |
| 08/28/2026 18:59 | 2 | 23.48 |
| 08/28/2026 18:59 | 25 | 23.48 |
| 08/28/2026 18:59 | 2 | 23.48 |
| 08/28/2026 18:59 | 5 | 23.48 |
| 08/28/2026 18:59 | 12 | 23.48 |
| 08/28/2026 18:59 | 100 | 23.47 |
| 08/28/2026 18:55 | 60 | 23.47 |
| 08/28/2026 18:55 | 100 | 23.47 |
| 08/28/2026 18:55 | 60 | 23.47 |
| 08/28/2026 18:54 | 2 | 23.47 |
| 08/28/2026 18:54 | 100 | 23.47 |
| 08/28/2026 18:54 | 100 | 23.47 |
| 08/28/2026 18:54 | 26 | 23.47 |
| 08/28/2026 18:54 | 2 | 23.47 |
| 08/28/2026 18:52 | 76 | 23.46 |
| 08/28/2026 18:52 | 24 | 23.46 |
| 08/28/2026 18:52 | 7 | 23.455 |
| 08/28/2026 18:51 | 2 | 23.46 |
| 08/28/2026 18:50 | 2 | 23.455 |
| 08/28/2026 18:46 | 30 | 23.46 |
| 08/28/2026 18:46 | 70 | 23.46 |
| 08/28/2026 18:46 | 100 | 23.46 |
| 08/28/2026 18:46 | 100 | 23.46 |
| 08/28/2026 18:46 | 100 | 23.46 |
| 08/28/2026 18:46 | 100 | 23.46 |
| 08/28/2026 18:46 | 100 | 23.46 |
| 08/28/2026 18:45 | 100 | 23.47 |
| 08/28/2026 18:45 | 100 | 23.47 |
| 08/28/2026 18:45 | 200 | 23.47 |
| 08/28/2026 18:45 | 26 | 23.47 |
| 08/28/2026 18:45 | 2 | 23.47 |
| 08/28/2026 18:44 | 25 | 23.46 |
| 08/28/2026 18:44 | 100 | 23.46 |
| 08/28/2026 18:44 | 2 | 23.46 |
| 08/28/2026 18:44 | 2 | 23.46 |
| 08/28/2026 18:44 | 2 | 23.46 |
| 08/28/2026 18:44 | 2 | 23.46 |
| 08/28/2026 18:43 | 12 | 23.46 |
| 08/28/2026 18:43 | 12 | 23.46 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:43 | 11 | 23.45 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:43 | 100 | 23.45 |
| 08/28/2026 18:42 | 2 | 23.455 |
| 08/28/2026 18:41 | 8 | 23.46 |
| 08/28/2026 18:41 | 7 | 23.46 |
| 08/28/2026 18:39 | 60 | 23.46 |
| 08/28/2026 18:39 | 40 | 23.46 |
| 08/28/2026 18:39 | 60 | 23.46 |
| 08/28/2026 18:39 | 7 | 23.46 |
| 08/28/2026 18:39 | 160 | 23.465 |
| 08/28/2026 18:37 | 100 | 23.46 |
| 08/28/2026 18:37 | 98 | 23.46 |
| 08/28/2026 18:37 | 2 | 23.46 |
| 08/28/2026 18:37 | 60 | 23.46 |
| 08/28/2026 18:37 | 30 | 23.46 |
| 08/28/2026 18:37 | 100 | 23.46 |
| 08/28/2026 18:37 | 100 | 23.46 |
| 08/28/2026 18:36 | 100 | 23.46 |
| 08/28/2026 18:36 | 12 | 23.46 |
| 08/28/2026 18:36 | 33 | 23.46 |
| 08/28/2026 18:36 | 2 | 23.455 |
| 08/28/2026 18:34 | 14 | 23.45 |
| 08/28/2026 18:34 | 100 | 23.45 |
| 08/28/2026 18:33 | 7 | 23.44 |
| 08/28/2026 18:33 | 48 | 23.45 |
| 08/28/2026 18:33 | 12 | 23.45 |
| 08/28/2026 18:33 | 88 | 23.45 |
| 08/28/2026 18:33 | 100 | 23.45 |
| 08/28/2026 18:32 | 6 | 23.45 |
| 08/28/2026 18:31 | 100 | 23.44 |
| 08/28/2026 18:31 | 33 | 23.44 |
| 08/28/2026 18:31 | 11 | 23.44 |
| 08/28/2026 18:30 | 100 | 23.43 |
| 08/28/2026 18:30 | 100 | 23.43 |
| 08/28/2026 18:30 | 100 | 23.43 |
| 08/28/2026 18:30 | 1 | 23.43 |
| 08/28/2026 18:30 | 100 | 23.43 |
| 08/28/2026 18:29 | 79 | 23.43 |
| 08/28/2026 18:29 | 100 | 23.43 |
| 08/28/2026 18:29 | 300 | 23.43 |
| 08/28/2026 18:29 | 100 | 23.43 |
| 08/28/2026 18:29 | 49 | 23.43 |
| 08/28/2026 18:29 | 14 | 23.43 |
| 08/28/2026 18:28 | 1 | 23.43 |
| 08/28/2026 18:28 | 10 | 23.43 |
| 08/28/2026 18:28 | 1 | 23.43 |
| 08/28/2026 18:28 | 25 | 23.43 |
| 08/28/2026 18:28 | 75 | 23.43 |
| 08/28/2026 18:28 | 25 | 23.43 |
| 08/28/2026 18:27 | 1 | 23.43 |
| 08/28/2026 18:27 | 4 | 23.43 |
| 08/28/2026 18:27 | 100 | 23.44 |
| 08/28/2026 18:27 | 5 | 23.44 |
| 08/28/2026 18:27 | 96 | 23.44 |
| 08/28/2026 18:27 | 4 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 31 | 23.44 |
| 08/28/2026 18:26 | 36 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 100 | 23.44 |
| 08/28/2026 18:26 | 88 | 23.44 |
| 08/28/2026 18:26 | 12 | 23.44 |
| 08/28/2026 18:26 | 4 | 23.44 |
| 08/28/2026 18:25 | 100 | 23.45 |
| 08/28/2026 18:25 | 100 | 23.45 |
| 08/28/2026 18:25 | 100 | 23.45 |
| 08/28/2026 18:25 | 5 | 23.45 |
| 08/28/2026 18:25 | 95 | 23.45 |
| 08/28/2026 18:25 | 5 | 23.45 |
| 08/28/2026 18:25 | 60 | 23.455 |
| 08/28/2026 18:24 | 50 | 23.46 |
| 08/28/2026 18:24 | 100 | 23.46 |
| 08/28/2026 18:23 | 42 | 23.45 |
| 08/28/2026 18:23 | 86 | 23.45 |
| 08/28/2026 18:22 | 31 | 23.445 |
| 08/28/2026 18:22 | 60 | 23.445 |
| 08/28/2026 18:21 | 12 | 23.45 |
| 08/28/2026 18:21 | 2 | 23.45 |
| 08/28/2026 18:18 | 49 | 23.445 |
| 08/28/2026 18:18 | 50 | 23.45 |
| 08/28/2026 18:18 | 6 | 23.45 |
| 08/28/2026 18:18 | 46 | 23.455 |
| 08/28/2026 18:18 | 8 | 23.455 |
| 08/28/2026 18:17 | 100 | 23.45 |
| 08/28/2026 18:17 | 100 | 23.45 |
| 08/28/2026 18:17 | 59 | 23.45 |
| 08/28/2026 18:17 | 41 | 23.45 |
| 08/28/2026 18:17 | 8 | 23.445 |
| 08/28/2026 18:16 | 26 | 23.45 |
| 08/28/2026 18:16 | 70 | 23.45 |
| 08/28/2026 18:16 | 100 | 23.45 |
| 08/28/2026 18:15 | 9 | 23.46 |
| 08/28/2026 18:14 | 4 | 23.455 |
| 08/28/2026 18:13 | 100 | 23.465 |
| 08/28/2026 18:13 | 4 | 23.465 |
| 08/28/2026 18:12 | 92 | 23.48 |
| 08/28/2026 18:12 | 79 | 23.48 |
| 08/28/2026 18:12 | 21 | 23.48 |
| 08/28/2026 18:11 | 91 | 23.49 |
| 08/28/2026 18:10 | 9 | 23.49 |
| 08/28/2026 18:10 | 100 | 23.50 |
| 08/28/2026 18:10 | 100 | 23.505 |
| 08/28/2026 18:07 | 40 | 23.51 |
| 08/28/2026 18:07 | 100 | 23.51 |
| 08/28/2026 18:07 | 300 | 23.51 |
| 08/28/2026 18:07 | 100 | 23.51 |
| 08/28/2026 18:07 | 100 | 23.51 |
| 08/28/2026 18:07 | 300 | 23.51 |
| 08/28/2026 18:07 | 100 | 23.51 |
| 08/28/2026 18:07 | 100 | 23.51 |
| 08/28/2026 18:06 | 100 | 23.52 |
| 08/28/2026 18:06 | 17 | 23.52 |
| 08/28/2026 18:06 | 100 | 23.52 |
| 08/28/2026 18:06 | 100 | 23.52 |
| 08/28/2026 18:06 | 5 | 23.52 |
| 08/28/2026 18:06 | 100 | 23.525 |
| 08/28/2026 18:06 | 100 | 23.53 |
| 08/28/2026 18:06 | 93 | 23.53 |
| 08/28/2026 18:05 | 100 | 23.53 |
| 08/28/2026 18:05 | 100 | 23.53 |
| 08/28/2026 18:05 | 337 | 23.53 |
| 08/28/2026 18:04 | 32 | 23.53 |
| 08/28/2026 18:03 | 31 | 23.53 |
| 08/28/2026 18:03 | 12 | 23.53 |
| 08/28/2026 18:01 | 4 | 23.52 |
| 08/28/2026 18:01 | 25 | 23.52 |
| 08/28/2026 18:01 | 31 | 23.525 |
| 08/28/2026 18:00 | 50 | 23.525 |
| 08/28/2026 18:00 | 33 | 23.525 |
| 08/28/2026 18:00 | 12 | 23.52 |
| 08/28/2026 18:00 | 100 | 23.525 |
| 08/28/2026 17:59 | 39 | 23.52 |
| 08/28/2026 17:59 | 61 | 23.52 |
| 08/28/2026 17:59 | 39 | 23.52 |
| 08/28/2026 17:59 | 32 | 23.52 |
| 08/28/2026 17:59 | 12 | 23.52 |
| 08/28/2026 17:59 | 26 | 23.51 |
| 08/28/2026 17:59 | 26 | 23.51 |
| 08/28/2026 17:59 | 12 | 23.51 |
| 08/28/2026 17:58 | 100 | 23.505 |
| 08/28/2026 17:57 | 100 | 23.50 |
| 08/28/2026 17:57 | 100 | 23.505 |
| 08/28/2026 17:57 | 100 | 23.50 |
| 08/28/2026 17:57 | 100 | 23.50 |
| 08/28/2026 17:57 | 100 | 23.50 |
| 08/28/2026 17:57 | 100 | 23.50 |
| 08/28/2026 17:57 | 100 | 23.50 |
| 08/28/2026 17:56 | 100 | 23.505 |
| 08/28/2026 17:55 | 74 | 23.50 |
| 08/28/2026 17:55 | 26 | 23.50 |
| 08/28/2026 17:55 | 74 | 23.50 |
| 08/28/2026 17:55 | 100 | 23.50 |
| 08/28/2026 17:54 | 100 | 23.50 |
| 08/28/2026 17:54 | 100 | 23.50 |
| 08/28/2026 17:54 | 26 | 23.50 |
| 08/28/2026 17:54 | 74 | 23.50 |
| 08/28/2026 17:54 | 100 | 23.50 |
| 08/28/2026 17:54 | 100 | 23.49 |
| 08/28/2026 17:54 | 100 | 23.495 |
| 08/28/2026 17:53 | 30 | 23.49 |
| 08/28/2026 17:53 | 70 | 23.49 |
| 08/28/2026 17:53 | 100 | 23.485 |
| 08/28/2026 17:51 | 100 | 23.49 |
| 08/28/2026 17:50 | 6 | 23.485 |
| 08/28/2026 17:50 | 100 | 23.49 |
| 08/28/2026 17:50 | 28 | 23.49 |
| 08/28/2026 17:50 | 6 | 23.49 |
| 08/28/2026 17:50 | 100 | 23.49 |
| 08/28/2026 17:50 | 100 | 23.49 |
| 08/28/2026 17:50 | 33 | 23.495 |
| 08/28/2026 17:49 | 100 | 23.495 |
| 08/28/2026 17:49 | 73 | 23.49 |
| 08/28/2026 17:49 | 27 | 23.49 |
| 08/28/2026 17:49 | 100 | 23.485 |
| 08/28/2026 17:49 | 43 | 23.485 |
| 08/28/2026 17:48 | 5 | 23.49 |
| 08/28/2026 17:48 | 14 | 23.49 |
| 08/28/2026 17:48 | 86 | 23.49 |
| 08/28/2026 17:48 | 1 | 23.49 |
| 08/28/2026 17:48 | 99 | 23.49 |
| 08/28/2026 17:47 | 5 | 23.50 |
| 08/28/2026 17:47 | 100 | 23.50 |
| 08/28/2026 17:47 | 100 | 23.50 |
| 08/28/2026 17:47 | 100 | 23.505 |
| 08/28/2026 17:47 | 60 | 23.51 |
| 08/28/2026 17:46 | 100 | 23.50 |
| 08/28/2026 17:46 | 10 | 23.50 |
| 08/28/2026 17:46 | 28 | 23.50 |
| 08/28/2026 17:46 | 5 | 23.50 |
| 08/28/2026 17:46 | 100 | 23.495 |
| 08/28/2026 17:44 | 7 | 23.50 |
| 08/28/2026 17:44 | 60 | 23.50 |
| 08/28/2026 17:42 | 1 | 23.49 |
| 08/28/2026 17:42 | 100 | 23.49 |
| 08/28/2026 17:42 | 2 | 23.485 |
| 08/28/2026 17:42 | 100 | 23.49 |
| 08/28/2026 17:41 | 100 | 23.495 |
| 08/28/2026 17:41 | 100 | 23.495 |
| 08/28/2026 17:41 | 1 | 23.49 |
| 08/28/2026 17:41 | 100 | 23.48 |
| 08/28/2026 17:41 | 100 | 23.48 |
| 08/28/2026 17:39 | 1 | 23.49 |
| 08/28/2026 17:39 | 11 | 23.49 |
| 08/28/2026 17:39 | 100 | 23.49 |
| 08/28/2026 17:39 | 1 | 23.49 |
| 08/28/2026 17:38 | 26 | 23.50 |
| 08/28/2026 17:38 | 74 | 23.50 |
| 08/28/2026 17:37 | 100 | 23.51 |
| 08/28/2026 17:37 | 100 | 23.51 |
| 08/28/2026 17:37 | 100 | 23.51 |
| 08/28/2026 17:37 | 13 | 23.52 |
| 08/28/2026 17:37 | 56 | 23.52 |
| 08/28/2026 17:37 | 44 | 23.52 |
| 08/28/2026 17:37 | 28 | 23.52 |
| 08/28/2026 17:37 | 100 | 23.52 |
| 08/28/2026 17:36 | 100 | 23.525 |
| 08/28/2026 17:36 | 29 | 23.525 |
| 08/28/2026 17:35 | 37 | 23.525 |
| 08/28/2026 17:35 | 27 | 23.525 |
| 08/28/2026 17:35 | 100 | 23.52 |
| 08/28/2026 17:34 | 1 | 23.52 |
| 08/28/2026 17:34 | 144 | 23.52 |
| 08/28/2026 17:34 | 6 | 23.52 |
| 08/28/2026 17:34 | 49 | 23.53 |
| 08/28/2026 17:33 | 100 | 23.53 |
| 08/28/2026 17:33 | 43 | 23.535 |
| 08/28/2026 17:33 | 5 | 23.54 |
| 08/28/2026 17:33 | 5 | 23.54 |
| 08/28/2026 17:33 | 41 | 23.545 |
| 08/28/2026 17:32 | 100 | 23.545 |
| 08/28/2026 17:32 | 13 | 23.54 |
| 08/28/2026 17:32 | 29 | 23.54 |
| 08/28/2026 17:31 | 46 | 23.535 |
| 08/28/2026 17:31 | 100 | 23.53 |
| 08/28/2026 17:30 | 100 | 23.54 |
| 08/28/2026 17:30 | 100 | 23.54 |
| 08/28/2026 17:30 | 17 | 23.55 |
| 08/28/2026 17:30 | 100 | 23.555 |
| 08/28/2026 17:30 | 100 | 23.56 |
| 08/28/2026 17:30 | 100 | 23.56 |
| 08/28/2026 17:30 | 24 | 23.55 |
| 08/28/2026 17:30 | 70 | 23.55 |
| 08/28/2026 17:30 | 100 | 23.55 |
| 08/28/2026 17:27 | 11 | 23.555 |
| 08/28/2026 17:27 | 100 | 23.56 |
| 08/28/2026 17:27 | 100 | 23.56 |
| 08/28/2026 17:27 | 10 | 23.57 |
| 08/28/2026 17:27 | 100 | 23.575 |
| 08/28/2026 17:26 | 100 | 23.57 |
| 08/28/2026 17:26 | 150 | 23.575 |
| 08/28/2026 17:26 | 100 | 23.57 |
| 08/28/2026 17:26 | 100 | 23.57 |
| 08/28/2026 17:26 | 100 | 23.57 |
| 08/28/2026 17:25 | 10 | 23.565 |
| 08/28/2026 17:25 | 100 | 23.565 |
| 08/28/2026 17:24 | 22 | 23.57 |
| 08/28/2026 17:23 | 100 | 23.56 |
| 08/28/2026 17:23 | 100 | 23.56 |
| 08/28/2026 17:23 | 100 | 23.555 |
| 08/28/2026 17:23 | 32 | 23.56 |
| 08/28/2026 17:23 | 6 | 23.56 |
| 08/28/2026 17:22 | 70 | 23.57 |
| 08/28/2026 17:22 | 87 | 23.57 |
| 08/28/2026 17:22 | 13 | 23.57 |
| 08/28/2026 17:22 | 100 | 23.58 |
| 08/28/2026 17:22 | 100 | 23.58 |
| 08/28/2026 17:22 | 100 | 23.585 |
| 08/28/2026 17:21 | 30 | 23.59 |
| 08/28/2026 17:21 | 70 | 23.59 |
| 08/28/2026 17:21 | 2 | 23.59 |
| 08/28/2026 17:20 | 5 | 23.59 |
| 08/28/2026 17:20 | 6 | 23.59 |
| 08/28/2026 17:20 | 65 | 23.59 |
| 08/28/2026 17:20 | 24 | 23.59 |
| 08/28/2026 17:20 | 76 | 23.59 |
| 08/28/2026 17:20 | 35 | 23.59 |
| 08/28/2026 17:20 | 5 | 23.59 |
| 08/28/2026 17:20 | 60 | 23.59 |
| 08/28/2026 17:20 | 100 | 23.595 |
| 08/28/2026 17:20 | 100 | 23.605 |
| 08/28/2026 17:20 | 100 | 23.605 |
| 08/28/2026 17:20 | 200 | 23.60 |
| 08/28/2026 17:20 | 100 | 23.60 |
| 08/28/2026 17:19 | 158 | 23.60 |
| 08/28/2026 17:19 | 100 | 23.60 |
| 08/28/2026 17:18 | 200 | 23.595 |
| 08/28/2026 17:18 | 100 | 23.59 |
| 08/28/2026 17:17 | 100 | 23.585 |
| 08/28/2026 17:17 | 114 | 23.58 |
| 08/28/2026 17:17 | 100 | 23.58 |
| 08/28/2026 17:17 | 12 | 23.58 |
| 08/28/2026 17:17 | 2 | 23.58 |
| 08/28/2026 17:17 | 100 | 23.56 |
| 08/28/2026 17:17 | 100 | 23.56 |
| 08/28/2026 17:16 | 100 | 23.55 |
| 08/28/2026 17:14 | 100 | 23.55 |
| 08/28/2026 17:14 | 100 | 23.55 |
| 08/28/2026 17:14 | 6 | 23.55 |
| 08/28/2026 17:14 | 7 | 23.54 |
| 08/28/2026 17:13 | 100 | 23.54 |
| 08/28/2026 17:13 | 98 | 23.54 |
| 08/28/2026 17:13 | 2 | 23.54 |
| 08/28/2026 17:13 | 6 | 23.54 |
| 08/28/2026 17:13 | 100 | 23.545 |
| 08/28/2026 17:12 | 90 | 23.54 |
| 08/28/2026 17:12 | 10 | 23.54 |
| 08/28/2026 17:12 | 100 | 23.54 |
| 08/28/2026 17:12 | 100 | 23.545 |
| 08/28/2026 17:12 | 100 | 23.54 |
| 08/28/2026 17:12 | 100 | 23.54 |
| 08/28/2026 17:12 | 82 | 23.54 |
| 08/28/2026 17:12 | 100 | 23.54 |
| 08/28/2026 17:12 | 4 | 23.54 |
| 08/28/2026 17:12 | 2 | 23.54 |
| 08/28/2026 17:12 | 6 | 23.54 |
| 08/28/2026 17:11 | 4 | 23.53 |
| 08/28/2026 17:11 | 63 | 23.53 |
| 08/28/2026 17:11 | 100 | 23.53 |
| 08/28/2026 17:11 | 33 | 23.53 |
| 08/28/2026 17:11 | 96 | 23.53 |
| 08/28/2026 17:11 | 4 | 23.53 |
| 08/28/2026 17:11 | 3 | 23.52 |
| 08/28/2026 17:11 | 98 | 23.52 |
| 08/28/2026 17:11 | 2 | 23.52 |
| 08/28/2026 17:11 | 100 | 23.52 |
| 08/28/2026 17:11 | 92 | 23.52 |
| 08/28/2026 17:11 | 71 | 23.52 |
| 08/28/2026 17:11 | 29 | 23.52 |
| 08/28/2026 17:11 | 8 | 23.52 |
| 08/28/2026 17:11 | 92 | 23.52 |
| 08/28/2026 17:11 | 100 | 23.525 |
| 08/28/2026 17:11 | 8 | 23.52 |
| 08/28/2026 17:11 | 5 | 23.53 |
| 08/28/2026 17:11 | 100 | 23.53 |
| 08/28/2026 17:10 | 100 | 23.535 |
| 08/28/2026 17:10 | 100 | 23.535 |
| 08/28/2026 17:10 | 100 | 23.53 |
| 08/28/2026 17:10 | 100 | 23.53 |
| 08/28/2026 17:10 | 100 | 23.53 |
| 08/28/2026 17:09 | 97 | 23.52 |
| 08/28/2026 17:09 | 3 | 23.52 |
| 08/28/2026 17:08 | 150 | 23.51 |
| 08/28/2026 17:08 | 70 | 23.51 |
| 08/28/2026 17:08 | 150 | 23.51 |
| 08/28/2026 17:08 | 98 | 23.51 |
| 08/28/2026 17:08 | 100 | 23.50 |
| 08/28/2026 17:08 | 100 | 23.495 |
| 08/28/2026 17:07 | 5 | 23.50 |
| 08/28/2026 17:07 | 95 | 23.50 |
| 08/28/2026 17:07 | 5 | 23.50 |
| 08/28/2026 17:07 | 100 | 23.50 |
| 08/28/2026 17:07 | 100 | 23.505 |
| 08/28/2026 17:07 | 100 | 23.505 |
| 08/28/2026 17:07 | 2 | 23.51 |
| 08/28/2026 17:06 | 33 | 23.50 |
| 08/28/2026 17:05 | 84 | 23.49 |
| 08/28/2026 17:05 | 16 | 23.49 |
| 08/28/2026 17:05 | 38 | 23.48 |
| 08/28/2026 17:05 | 62 | 23.48 |
| 08/28/2026 17:05 | 100 | 23.48 |
| 08/28/2026 17:05 | 63 | 23.48 |
| 08/28/2026 17:05 | 100 | 23.48 |
| 08/28/2026 17:04 | 100 | 23.48 |
| 08/28/2026 17:04 | 100 | 23.48 |
| 08/28/2026 17:04 | 100 | 23.485 |
| 08/28/2026 17:04 | 100 | 23.485 |
| 08/28/2026 17:03 | 100 | 23.485 |
| 08/28/2026 17:03 | 100 | 23.485 |
| 08/28/2026 17:03 | 20 | 23.49 |
| 08/28/2026 17:03 | 100 | 23.49 |
| 08/28/2026 17:03 | 100 | 23.49 |
| 08/28/2026 17:03 | 12 | 23.49 |
| 08/28/2026 17:03 | 88 | 23.49 |
| 08/28/2026 17:02 | 5 | 23.49 |
| 08/28/2026 17:02 | 100 | 23.49 |
| 08/28/2026 17:02 | 5 | 23.50 |
| 08/28/2026 17:02 | 100 | 23.50 |
| 08/28/2026 17:02 | 100 | 23.50 |
| 08/28/2026 17:01 | 100 | 23.505 |
| 08/28/2026 17:01 | 100 | 23.505 |
| 08/28/2026 17:01 | 100 | 23.505 |
| 08/28/2026 17:01 | 100 | 23.505 |
| 08/28/2026 17:01 | 100 | 23.505 |
| 08/28/2026 17:01 | 51 | 23.50 |
| 08/28/2026 17:01 | 3 | 23.50 |
| 08/28/2026 17:01 | 100 | 23.50 |
| 08/28/2026 17:01 | 100 | 23.50 |
| 08/28/2026 17:01 | 33 | 23.50 |
| 08/28/2026 17:00 | 100 | 23.49 |
| 08/28/2026 17:00 | 100 | 23.49 |
| 08/28/2026 17:00 | 5 | 23.49 |
| 08/28/2026 17:00 | 29 | 23.49 |
| 08/28/2026 17:00 | 71 | 23.49 |
| 08/28/2026 17:00 | 29 | 23.49 |
| 08/28/2026 17:00 | 71 | 23.49 |
| 08/28/2026 17:00 | 6 | 23.49 |
| 08/28/2026 16:59 | 66 | 23.48 |
| 08/28/2026 16:59 | 134 | 23.48 |
| 08/28/2026 16:59 | 100 | 23.48 |
| 08/28/2026 16:59 | 100 | 23.48 |
| 08/28/2026 16:59 | 100 | 23.48 |
| 08/28/2026 16:59 | 100 | 23.48 |
| 08/28/2026 16:58 | 10 | 23.47 |
| 08/28/2026 16:58 | 100 | 23.48 |
| 08/28/2026 16:58 | 100 | 23.48 |
| 08/28/2026 16:57 | 3 | 23.48 |
| 08/28/2026 16:57 | 100 | 23.48 |
| 08/28/2026 16:57 | 100 | 23.48 |
| 08/28/2026 16:57 | 4 | 23.48 |
| 08/28/2026 16:57 | 100 | 23.48 |
| 08/28/2026 16:57 | 5 | 23.48 |
| 08/28/2026 16:57 | 100 | 23.48 |
| 08/28/2026 16:57 | 96 | 23.48 |
| 08/28/2026 16:57 | 4 | 23.48 |
| 08/28/2026 16:57 | 100 | 23.485 |
| 08/28/2026 16:57 | 100 | 23.485 |
| 08/28/2026 16:56 | 100 | 23.49 |
| 08/28/2026 16:56 | 100 | 23.49 |
| 08/28/2026 16:55 | 100 | 23.49 |
| 08/28/2026 16:55 | 100 | 23.495 |
| 08/28/2026 16:55 | 15 | 23.49 |
| 08/28/2026 16:55 | 85 | 23.49 |
| 08/28/2026 16:55 | 100 | 23.49 |
| 08/28/2026 16:54 | 3 | 23.48 |
| 08/28/2026 16:54 | 100 | 23.48 |
| 08/28/2026 16:54 | 100 | 23.48 |
| 08/28/2026 16:54 | 100 | 23.48 |
| 08/28/2026 16:54 | 75 | 23.48 |
| 08/28/2026 16:54 | 100 | 23.485 |
| 08/28/2026 16:54 | 100 | 23.485 |
| 08/28/2026 16:53 | 25 | 23.48 |
| 08/28/2026 16:52 | 100 | 23.485 |
| 08/28/2026 16:52 | 100 | 23.48 |
| 08/28/2026 16:52 | 35 | 23.47 |
| 08/28/2026 16:51 | 68 | 23.47 |
| 08/28/2026 16:51 | 100 | 23.48 |
| 08/28/2026 16:51 | 100 | 23.48 |
| 08/28/2026 16:51 | 98 | 23.48 |
| 08/28/2026 16:51 | 2 | 23.48 |
| 08/28/2026 16:51 | 94 | 23.48 |
| 08/28/2026 16:51 | 100 | 23.485 |
| 08/28/2026 16:50 | 6 | 23.48 |
| 08/28/2026 16:50 | 3 | 23.48 |
| 08/28/2026 16:50 | 100 | 23.48 |
| 08/28/2026 16:50 | 100 | 23.48 |
| 08/28/2026 16:49 | 100 | 23.47 |
| 08/28/2026 16:49 | 100 | 23.47 |
| 08/28/2026 16:49 | 100 | 23.47 |
| 08/28/2026 16:49 | 100 | 23.465 |
| 08/28/2026 16:48 | 100 | 23.47 |
| 08/28/2026 16:48 | 100 | 23.47 |
| 08/28/2026 16:48 | 100 | 23.48 |
| 08/28/2026 16:48 | 100 | 23.48 |
| 08/28/2026 16:48 | 100 | 23.48 |
| 08/28/2026 16:48 | 20 | 23.48 |
| 08/28/2026 16:48 | 100 | 23.48 |
| 08/28/2026 16:47 | 100 | 23.485 |
| 08/28/2026 16:47 | 100 | 23.485 |
| 08/28/2026 16:47 | 3 | 23.485 |
| 08/28/2026 16:47 | 43 | 23.48 |
| 08/28/2026 16:47 | 100 | 23.48 |
| 08/28/2026 16:47 | 100 | 23.48 |
| 08/28/2026 16:47 | 57 | 23.48 |
| 08/28/2026 16:47 | 100 | 23.48 |
| 08/28/2026 16:47 | 100 | 23.48 |
| 08/28/2026 16:47 | 100 | 23.48 |
| 08/28/2026 16:46 | 100 | 23.475 |
| 08/28/2026 16:46 | 100 | 23.47 |
| 08/28/2026 16:46 | 30 | 23.47 |
| 08/28/2026 16:46 | 70 | 23.47 |
| 08/28/2026 16:46 | 100 | 23.47 |
| 08/28/2026 16:46 | 25 | 23.47 |
| 08/28/2026 16:46 | 100 | 23.47 |
| 08/28/2026 16:46 | 100 | 23.48 |
| 08/28/2026 16:46 | 100 | 23.485 |
| 08/28/2026 16:46 | 100 | 23.49 |
| 08/28/2026 16:46 | 100 | 23.49 |
| 08/28/2026 16:45 | 2 | 23.49 |
| 08/28/2026 16:45 | 6 | 23.49 |
| 08/28/2026 16:45 | 100 | 23.50 |
| 08/28/2026 16:45 | 100 | 23.50 |
| 08/28/2026 16:45 | 100 | 23.50 |
| 08/28/2026 16:45 | 100 | 23.50 |
| 08/28/2026 16:45 | 100 | 23.505 |
| 08/28/2026 16:45 | 100 | 23.505 |
| 08/28/2026 16:45 | 100 | 23.505 |
| 08/28/2026 16:45 | 100 | 23.505 |
| 08/28/2026 16:45 | 100 | 23.50 |
| 08/28/2026 16:45 | 60 | 23.50 |
| 08/28/2026 16:45 | 100 | 23.505 |
| 08/28/2026 16:44 | 100 | 23.505 |
| 08/28/2026 16:44 | 100 | 23.51 |
| 08/28/2026 16:44 | 100 | 23.515 |
| 08/28/2026 16:44 | 3 | 23.51 |
| 08/28/2026 16:44 | 100 | 23.51 |
| 08/28/2026 16:44 | 12 | 23.51 |
| 08/28/2026 16:44 | 60 | 23.50 |
| 08/28/2026 16:44 | 3 | 23.50 |
| 08/28/2026 16:44 | 100 | 23.50 |
| 08/28/2026 16:43 | 5 | 23.49 |
| 08/28/2026 16:43 | 100 | 23.49 |
| 08/28/2026 16:42 | 100 | 23.495 |
| 08/28/2026 16:42 | 20 | 23.50 |
| 08/28/2026 16:42 | 100 | 23.50 |
| 08/28/2026 16:42 | 5 | 23.50 |
| 08/28/2026 16:42 | 100 | 23.505 |
| 08/28/2026 16:42 | 100 | 23.505 |
| 08/28/2026 16:42 | 100 | 23.50 |
| 08/28/2026 16:42 | 70 | 23.50 |
| 08/28/2026 16:42 | 28 | 23.50 |
| 08/28/2026 16:42 | 72 | 23.50 |
| 08/28/2026 16:42 | 28 | 23.50 |
| 08/28/2026 16:41 | 5 | 23.50 |
| 08/28/2026 16:41 | 100 | 23.495 |
| 08/28/2026 16:39 | 100 | 23.495 |
| 08/28/2026 16:39 | 24 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 70 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 100 | 23.49 |
| 08/28/2026 16:39 | 294 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 70 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 6 | 23.49 |
| 08/28/2026 16:39 | 100 | 23.485 |
| 08/28/2026 16:38 | 200 | 23.48 |
| 08/28/2026 16:38 | 300 | 23.48 |
| 08/28/2026 16:38 | 100 | 23.48 |
| 08/28/2026 16:38 | 100 | 23.48 |
| 08/28/2026 16:38 | 6 | 23.48 |
| 08/28/2026 16:38 | 6 | 23.48 |
| 08/28/2026 16:38 | 8 | 23.47 |
| 08/28/2026 16:38 | 200 | 23.47 |
| 08/28/2026 16:38 | 100 | 23.47 |
| 08/28/2026 16:38 | 100 | 23.47 |
| 08/28/2026 16:38 | 100 | 23.47 |
| 08/28/2026 16:37 | 100 | 23.47 |
| 08/28/2026 16:37 | 100 | 23.47 |
| 08/28/2026 16:37 | 100 | 23.47 |
| 08/28/2026 16:37 | 100 | 23.47 |
| 08/28/2026 16:37 | 6 | 23.47 |
| 08/28/2026 16:37 | 100 | 23.47 |
| 08/28/2026 16:37 | 100 | 23.47 |
| 08/28/2026 16:37 | 100 | 23.46 |
| 08/28/2026 16:37 | 100 | 23.46 |
| 08/28/2026 16:37 | 100 | 23.46 |
| 08/28/2026 16:37 | 100 | 23.465 |
| 08/28/2026 16:37 | 100 | 23.46 |
| 08/28/2026 16:37 | 33 | 23.46 |
| 08/28/2026 16:37 | 3 | 23.45 |
| 08/28/2026 16:37 | 2 | 23.45 |
| 08/28/2026 16:37 | 34 | 23.45 |
| 08/28/2026 16:37 | 66 | 23.45 |
| 08/28/2026 16:37 | 100 | 23.44 |
| 08/28/2026 16:37 | 100 | 23.44 |
| 08/28/2026 16:36 | 100 | 23.44 |
| 08/28/2026 16:36 | 2 | 23.44 |
| 08/28/2026 16:36 | 100 | 23.45 |
| 08/28/2026 16:36 | 100 | 23.455 |
| 08/28/2026 16:36 | 100 | 23.46 |
| 08/28/2026 16:36 | 100 | 23.455 |
| 08/28/2026 16:36 | 100 | 23.46 |
| 08/28/2026 16:36 | 100 | 23.46 |
| 08/28/2026 16:36 | 100 | 23.46 |
| 08/28/2026 16:36 | 33 | 23.46 |
| 08/28/2026 16:36 | 100 | 23.455 |
| 08/28/2026 16:36 | 40 | 23.45 |
| 08/28/2026 16:35 | 100 | 23.445 |
| 08/28/2026 16:35 | 3 | 23.445 |
| 08/28/2026 16:35 | 96 | 23.44 |
| 08/28/2026 16:35 | 3 | 23.44 |
| 08/28/2026 16:35 | 97 | 23.44 |
| 08/28/2026 16:35 | 3 | 23.445 |
| 08/28/2026 16:35 | 100 | 23.44 |
| 08/28/2026 16:35 | 100 | 23.44 |
| 08/28/2026 16:35 | 100 | 23.44 |
| 08/28/2026 16:35 | 5 | 23.44 |
| 08/28/2026 16:35 | 100 | 23.45 |
| 08/28/2026 16:35 | 100 | 23.45 |
| 08/28/2026 16:35 | 100 | 23.455 |
| 08/28/2026 16:35 | 100 | 23.455 |
| 08/28/2026 16:35 | 100 | 23.46 |
| 08/28/2026 16:35 | 24 | 23.46 |
| 08/28/2026 16:35 | 88 | 23.46 |
| 08/28/2026 16:35 | 112 | 23.46 |
| 08/28/2026 16:35 | 65 | 23.46 |
| 08/28/2026 16:35 | 35 | 23.46 |
| 08/28/2026 16:35 | 12 | 23.46 |
| 08/28/2026 16:34 | 43 | 23.455 |
| 08/28/2026 16:34 | 100 | 23.45 |
| 08/28/2026 16:34 | 100 | 23.45 |
| 08/28/2026 16:34 | 2 | 23.45 |
| 08/28/2026 16:34 | 100 | 23.45 |
| 08/28/2026 16:34 | 10 | 23.46 |
| 08/28/2026 16:34 | 100 | 23.465 |
| 08/28/2026 16:34 | 100 | 23.465 |
| 08/28/2026 16:34 | 100 | 23.465 |
| 08/28/2026 16:34 | 100 | 23.465 |
| 08/28/2026 16:34 | 100 | 23.46 |
| 08/28/2026 16:34 | 92 | 23.46 |
| 08/28/2026 16:34 | 8 | 23.46 |
| 08/28/2026 16:34 | 12 | 23.46 |
| 08/28/2026 16:33 | 100 | 23.455 |
| 08/28/2026 16:33 | 100 | 23.455 |
| 08/28/2026 16:33 | 19 | 23.45 |
| 08/28/2026 16:33 | 30 | 23.45 |
| 08/28/2026 16:33 | 100 | 23.45 |
| 08/28/2026 16:33 | 100 | 23.45 |
| 08/28/2026 16:33 | 300 | 23.45 |
| 08/28/2026 16:33 | 100 | 23.45 |
| 08/28/2026 16:33 | 150 | 23.445 |
| 08/28/2026 16:33 | 100 | 23.445 |
| 08/28/2026 16:33 | 51 | 23.45 |
| 08/28/2026 16:33 | 100 | 23.45 |
| 08/28/2026 16:33 | 96 | 23.45 |
| 08/28/2026 16:33 | 4 | 23.45 |
| 08/28/2026 16:33 | 100 | 23.45 |
| 08/28/2026 16:33 | 100 | 23.455 |
| 08/28/2026 16:33 | 100 | 23.455 |
| 08/28/2026 16:32 | 100 | 23.455 |
| 08/28/2026 16:32 | 22 | 23.45 |
| 08/28/2026 16:32 | 2 | 23.45 |
| 08/28/2026 16:32 | 100 | 23.455 |
| 08/28/2026 16:32 | 2 | 23.46 |
| 08/28/2026 16:32 | 100 | 23.46 |
| 08/28/2026 16:32 | 100 | 23.46 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.465 |
| 08/28/2026 16:32 | 100 | 23.46 |
| 08/28/2026 16:32 | 12 | 23.46 |
| 08/28/2026 16:31 | 100 | 23.465 |
| 08/28/2026 16:31 | 80 | 23.46 |
| 08/28/2026 16:31 | 20 | 23.46 |
| 08/28/2026 16:31 | 3 | 23.46 |
| 08/28/2026 16:31 | 100 | 23.46 |
| 08/28/2026 16:31 | 7 | 23.45 |
| 08/28/2026 16:31 | 100 | 23.45 |
| 08/28/2026 16:30 | 100 | 23.455 |
| 08/28/2026 16:30 | 100 | 23.455 |
| 08/28/2026 16:30 | 8 | 23.45 |
| 08/28/2026 16:30 | 1 | 23.45 |
| 08/28/2026 16:30 | 30 | 23.46 |
| 08/28/2026 16:30 | 70 | 23.46 |
| 08/28/2026 16:30 | 100 | 23.46 |
| 08/28/2026 16:30 | 100 | 23.475 |
| 08/28/2026 16:30 | 100 | 23.475 |
| 08/28/2026 16:30 | 100 | 23.48 |
| 08/28/2026 16:30 | 98 | 23.48 |
| 08/28/2026 16:30 | 2 | 23.48 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:29 | 100 | 23.49 |
| 08/28/2026 16:29 | 100 | 23.495 |
| 08/28/2026 16:29 | 100 | 23.495 |
| 08/28/2026 16:29 | 100 | 23.49 |
| 08/28/2026 16:29 | 200 | 23.49 |
| 08/28/2026 16:29 | 3 | 23.49 |
| 08/28/2026 16:29 | 100 | 23.485 |
| 08/28/2026 16:28 | 100 | 23.485 |
| 08/28/2026 16:28 | 100 | 23.485 |
| 08/28/2026 16:28 | 100 | 23.495 |
| 08/28/2026 16:28 | 100 | 23.495 |
| 08/28/2026 16:28 | 100 | 23.495 |
| 08/28/2026 16:28 | 100 | 23.495 |
| 08/28/2026 16:27 | 100 | 23.505 |
| 08/28/2026 16:27 | 100 | 23.505 |
| 08/28/2026 16:27 | 100 | 23.52 |
| 08/28/2026 16:27 | 27 | 23.52 |
| 08/28/2026 16:27 | 100 | 23.525 |
| 08/28/2026 16:27 | 100 | 23.525 |
| 08/28/2026 16:27 | 100 | 23.525 |
| 08/28/2026 16:26 | 100 | 23.53 |
| 08/28/2026 16:26 | 100 | 23.535 |
| 08/28/2026 16:26 | 100 | 23.53 |
| 08/28/2026 16:26 | 98 | 23.53 |
| 08/28/2026 16:26 | 2 | 23.53 |
| 08/28/2026 16:26 | 20 | 23.53 |
| 08/28/2026 16:25 | 100 | 23.54 |
| 08/28/2026 16:25 | 100 | 23.54 |
| 08/28/2026 16:25 | 100 | 23.545 |
| 08/28/2026 16:25 | 100 | 23.545 |
| 08/28/2026 16:25 | 100 | 23.545 |
| 08/28/2026 16:25 | 100 | 23.545 |
| 08/28/2026 16:25 | 100 | 23.545 |
| 08/28/2026 16:25 | 100 | 23.54 |
| 08/28/2026 16:25 | 100 | 23.545 |
| 08/28/2026 16:24 | 100 | 23.545 |
| 08/28/2026 16:24 | 100 | 23.54 |
| 08/28/2026 16:24 | 100 | 23.54 |
| 08/28/2026 16:24 | 100 | 23.54 |
| 08/28/2026 16:24 | 100 | 23.54 |
| 08/28/2026 16:24 | 33 | 23.54 |
| 08/28/2026 16:24 | 100 | 23.54 |
| 08/28/2026 16:24 | 100 | 23.53 |
| 08/28/2026 16:24 | 22 | 23.53 |
| 08/28/2026 16:24 | 100 | 23.545 |
| 08/28/2026 16:23 | 100 | 23.56 |
| 08/28/2026 16:23 | 100 | 23.57 |
| 08/28/2026 16:23 | 83 | 23.57 |
| 08/28/2026 16:23 | 17 | 23.57 |
| 08/28/2026 16:23 | 100 | 23.575 |
| 08/28/2026 16:23 | 100 | 23.575 |
| 08/28/2026 16:22 | 20 | 23.58 |
| 08/28/2026 16:22 | 100 | 23.585 |
| 08/28/2026 16:22 | 2 | 23.58 |
| 08/28/2026 16:22 | 13 | 23.58 |
| 08/28/2026 16:21 | 8 | 23.57 |
| 08/28/2026 16:21 | 5 | 23.57 |
| 08/28/2026 16:20 | 100 | 23.575 |
| 08/28/2026 16:20 | 100 | 23.58 |
| 08/28/2026 16:20 | 100 | 23.58 |
| 08/28/2026 16:20 | 19 | 23.57 |
| 08/28/2026 16:20 | 42 | 23.57 |
| 08/28/2026 16:20 | 100 | 23.575 |
| 08/28/2026 16:19 | 18 | 23.57 |
| 08/28/2026 16:19 | 2 | 23.57 |
| 08/28/2026 16:19 | 100 | 23.57 |
| 08/28/2026 16:19 | 3 | 23.56 |
| 08/28/2026 16:19 | 20 | 23.56 |
| 08/28/2026 16:19 | 200 | 23.56 |
| 08/28/2026 16:19 | 2 | 23.56 |
| 08/28/2026 16:19 | 1 | 23.56 |
| 08/28/2026 16:18 | 5 | 23.58 |
| 08/28/2026 16:18 | 100 | 23.58 |
| 08/28/2026 16:18 | 100 | 23.58 |
| 08/28/2026 16:17 | 100 | 23.585 |
| 08/28/2026 16:17 | 8 | 23.59 |
| 08/28/2026 16:17 | 100 | 23.59 |
| 08/28/2026 16:17 | 100 | 23.59 |
| 08/28/2026 16:17 | 100 | 23.595 |
| 08/28/2026 16:17 | 150 | 23.595 |
| 08/28/2026 16:17 | 24 | 23.59 |
| 08/28/2026 16:17 | 100 | 23.59 |
| 08/28/2026 16:17 | 100 | 23.58 |
| 08/28/2026 16:17 | 6 | 23.58 |
| 08/28/2026 16:16 | 90 | 23.57 |
| 08/28/2026 16:16 | 10 | 23.57 |
| 08/28/2026 16:16 | 68 | 23.56 |
| 08/28/2026 16:16 | 100 | 23.56 |
| 08/28/2026 16:16 | 100 | 23.56 |
| 08/28/2026 16:16 | 190 | 23.56 |
| 08/28/2026 16:16 | 10 | 23.56 |
| 08/28/2026 16:15 | 3 | 23.55 |
| 08/28/2026 16:15 | 100 | 23.55 |
| 08/28/2026 16:15 | 20 | 23.55 |
| 08/28/2026 16:15 | 100 | 23.545 |
| 08/28/2026 16:15 | 100 | 23.545 |
| 08/28/2026 16:15 | 1 | 23.54 |
| 08/28/2026 16:15 | 6 | 23.54 |
| 08/28/2026 16:15 | 55 | 23.54 |
| 08/28/2026 16:15 | 6 | 23.54 |
| 08/28/2026 16:15 | 19 | 23.55 |
| 08/28/2026 16:15 | 100 | 23.555 |
| 08/28/2026 16:14 | 25 | 23.56 |
| 08/28/2026 16:14 | 100 | 23.56 |
| 08/28/2026 16:14 | 100 | 23.57 |
| 08/28/2026 16:14 | 100 | 23.575 |
| 08/28/2026 16:14 | 100 | 23.575 |
| 08/28/2026 16:14 | 200 | 23.57 |
| 08/28/2026 16:14 | 100 | 23.57 |
| 08/28/2026 16:14 | 3 | 23.57 |
| 08/28/2026 16:14 | 100 | 23.575 |
| 08/28/2026 16:13 | 100 | 23.565 |
| 08/28/2026 16:13 | 33 | 23.57 |
| 08/28/2026 16:13 | 100 | 23.58 |
| 08/28/2026 16:13 | 69 | 23.58 |
| 08/28/2026 16:13 | 2 | 23.58 |
| 08/28/2026 16:13 | 1 | 23.58 |
| 08/28/2026 16:13 | 100 | 23.585 |
| 08/28/2026 16:13 | 5 | 23.585 |
| 08/28/2026 16:12 | 100 | 23.585 |
| 08/28/2026 16:12 | 100 | 23.58 |
| 08/28/2026 16:12 | 100 | 23.58 |
| 08/28/2026 16:12 | 100 | 23.58 |
| 08/28/2026 16:12 | 95 | 23.57 |
| 08/28/2026 16:12 | 5 | 23.57 |
| 08/28/2026 16:12 | 100 | 23.565 |
| 08/28/2026 16:11 | 100 | 23.57 |
| 08/28/2026 16:11 | 100 | 23.57 |
| 08/28/2026 16:11 | 100 | 23.575 |
| 08/28/2026 16:11 | 300 | 23.57 |
| 08/28/2026 16:10 | 4 | 23.58 |
| 08/28/2026 16:10 | 6 | 23.58 |
| 08/28/2026 16:10 | 4 | 23.59 |
| 08/28/2026 16:10 | 12 | 23.59 |
| 08/28/2026 16:10 | 100 | 23.60 |
| 08/28/2026 16:09 | 100 | 23.605 |
| 08/28/2026 16:09 | 6 | 23.61 |
| 08/28/2026 16:09 | 12 | 23.61 |
| 08/28/2026 16:09 | 15 | 23.61 |
| 08/28/2026 16:09 | 28 | 23.62 |
| 08/28/2026 16:09 | 100 | 23.625 |
| 08/28/2026 16:09 | 100 | 23.625 |
| 08/28/2026 16:09 | 100 | 23.62 |
| 08/28/2026 16:09 | 14 | 23.62 |
| 08/28/2026 16:09 | 4 | 23.62 |
| 08/28/2026 16:09 | 82 | 23.62 |
| 08/28/2026 16:09 | 1 | 23.62 |
| 08/28/2026 16:09 | 2 | 23.62 |
| 08/28/2026 16:09 | 15 | 23.62 |
| 08/28/2026 16:09 | 100 | 23.61 |
| 08/28/2026 16:09 | 100 | 23.61 |
| 08/28/2026 16:08 | 20 | 23.60 |
| 08/28/2026 16:08 | 100 | 23.60 |
| 08/28/2026 16:08 | 87 | 23.59 |
| 08/28/2026 16:08 | 13 | 23.59 |
| 08/28/2026 16:08 | 100 | 23.59 |
| 08/28/2026 16:08 | 100 | 23.585 |
| 08/28/2026 16:07 | 100 | 23.59 |
| 08/28/2026 16:07 | 100 | 23.59 |
| 08/28/2026 16:07 | 9 | 23.59 |
| 08/28/2026 16:07 | 100 | 23.60 |
| 08/28/2026 16:07 | 25 | 23.60 |
| 08/28/2026 16:07 | 100 | 23.605 |
| 08/28/2026 16:07 | 70 | 23.60 |
| 08/28/2026 16:07 | 40 | 23.60 |
| 08/28/2026 16:07 | 70 | 23.61 |
| 08/28/2026 16:07 | 44 | 23.61 |
| 08/28/2026 16:07 | 69 | 23.61 |
| 08/28/2026 16:07 | 6 | 23.61 |
| 08/28/2026 16:07 | 25 | 23.61 |
| 08/28/2026 16:07 | 92 | 23.60 |
| 08/28/2026 16:07 | 6 | 23.60 |
| 08/28/2026 16:07 | 2 | 23.60 |
| 08/28/2026 16:07 | 14 | 23.58 |
| 08/28/2026 16:07 | 86 | 23.58 |
| 08/28/2026 16:07 | 100 | 23.56 |
| 08/28/2026 16:07 | 100 | 23.56 |
| 08/28/2026 16:07 | 100 | 23.56 |
| 08/28/2026 16:07 | 100 | 23.57 |
| 08/28/2026 16:07 | 100 | 23.57 |
| 08/28/2026 16:06 | 100 | 23.58 |
| 08/28/2026 16:06 | 7 | 23.59 |
| 08/28/2026 16:06 | 98 | 23.59 |
| 08/28/2026 16:06 | 2 | 23.59 |
| 08/28/2026 16:06 | 100 | 23.59 |
| 08/28/2026 16:06 | 50 | 23.59 |
| 08/28/2026 16:05 | 100 | 23.59 |
| 08/28/2026 16:05 | 9 | 23.585 |
| 08/28/2026 16:05 | 100 | 23.585 |
| 08/28/2026 16:05 | 100 | 23.58 |
| 08/28/2026 16:05 | 100 | 23.58 |
| 08/28/2026 16:04 | 15 | 23.59 |
| 08/28/2026 16:04 | 6 | 23.59 |
| 08/28/2026 16:03 | 17 | 23.60 |
| 08/28/2026 16:03 | 20 | 23.60 |
| 08/28/2026 16:03 | 20 | 23.61 |
| 08/28/2026 16:02 | 14 | 23.62 |
| 08/28/2026 16:02 | 6 | 23.62 |
| 08/28/2026 16:02 | 20 | 23.61 |
| 08/28/2026 16:02 | 100 | 23.61 |
| 08/28/2026 16:02 | 7 | 23.60 |
| 08/28/2026 16:02 | 9 | 23.60 |
| 08/28/2026 16:01 | 14 | 23.61 |
| 08/28/2026 16:01 | 9 | 23.62 |
| 08/28/2026 16:01 | 100 | 23.62 |
| 08/28/2026 16:00 | 300 | 23.61 |
| 08/28/2026 16:00 | 6 | 23.60 |
| 08/28/2026 16:00 | 2 | 23.59 |
| 08/28/2026 16:00 | 10 | 23.59 |
| 08/28/2026 16:00 | 10 | 23.59 |
| 08/28/2026 16:00 | 12 | 23.59 |
| 08/28/2026 16:00 | 100 | 23.575 |
| 08/28/2026 16:00 | 60 | 23.55 |
| 08/28/2026 15:58 | 10 | 23.56 |
| 08/28/2026 15:58 | 100 | 23.55 |
| 08/28/2026 15:57 | 5 | 23.54 |
| 08/28/2026 15:56 | 4 | 23.55 |
| 08/28/2026 15:55 | 21 | 23.55 |
| 08/28/2026 15:55 | 39 | 23.55 |
| 08/28/2026 15:54 | 100 | 23.54 |
| 08/28/2026 15:54 | 10 | 23.54 |
| 08/28/2026 15:54 | 6 | 23.54 |
| 08/28/2026 15:54 | 9 | 23.55 |
| 08/28/2026 15:53 | 100 | 23.56 |
| 08/28/2026 15:53 | 1 | 23.56 |
| 08/28/2026 15:53 | 2 | 23.56 |
| 08/28/2026 15:53 | 2 | 23.56 |
| 08/28/2026 15:53 | 50 | 23.57 |
| 08/28/2026 15:53 | 2 | 23.57 |
| 08/28/2026 15:52 | 71 | 23.58 |
| 08/28/2026 15:52 | 19 | 23.58 |
| 08/28/2026 15:51 | 9 | 23.58 |
| 08/28/2026 15:51 | 75 | 23.58 |
| 08/28/2026 15:51 | 25 | 23.58 |
| 08/28/2026 15:50 | 100 | 23.56 |
| 08/28/2026 15:50 | 4 | 23.58 |
| 08/28/2026 15:50 | 1 | 23.58 |
| 08/28/2026 15:49 | 4 | 23.58 |
| 08/28/2026 15:49 | 6 | 23.58 |
| 08/28/2026 15:49 | 100 | 23.57 |
| 08/28/2026 15:49 | 100 | 23.57 |
| 08/28/2026 15:49 | 98 | 23.57 |
| 08/28/2026 15:49 | 2 | 23.57 |
| 08/28/2026 15:48 | 60 | 23.56 |
| 08/28/2026 15:48 | 31 | 23.57 |
| 08/28/2026 15:47 | 16 | 23.55 |
| 08/28/2026 15:46 | 84 | 23.56 |
| 08/28/2026 15:46 | 500 | 23.56 |
| 08/28/2026 15:46 | 100 | 23.56 |
| 08/28/2026 15:46 | 15 | 23.56 |
| 08/28/2026 15:46 | 5 | 23.56 |
| 08/28/2026 15:45 | 100 | 23.56 |
| 08/28/2026 15:45 | 100 | 23.56 |
| 08/28/2026 15:45 | 84 | 23.54 |
| 08/28/2026 15:44 | 60 | 23.53 |
| 08/28/2026 15:44 | 100 | 23.53 |
| 08/28/2026 15:44 | 100 | 23.54 |
| 08/28/2026 15:44 | 100 | 23.54 |
| 08/28/2026 15:44 | 20 | 23.54 |
| 08/28/2026 15:44 | 11 | 23.54 |
| 08/28/2026 15:43 | 4 | 23.54 |
| 08/28/2026 15:43 | 16 | 23.54 |
| 08/28/2026 15:43 | 84 | 23.53 |
| 08/28/2026 15:42 | 82 | 23.53 |
| 08/28/2026 15:42 | 2 | 23.53 |
| 08/28/2026 15:42 | 19 | 23.52 |
| 08/28/2026 15:42 | 100 | 23.525 |
| 08/28/2026 15:42 | 100 | 23.52 |
| 08/28/2026 15:42 | 20 | 23.53 |
| 08/28/2026 15:41 | 38 | 23.53 |
| 08/28/2026 15:41 | 2 | 23.53 |
| 08/28/2026 15:40 | 7 | 23.52 |
| 08/28/2026 15:40 | 150 | 23.52 |
| 08/28/2026 15:40 | 6 | 23.51 |
| 08/28/2026 15:39 | 67 | 23.49 |
| 08/28/2026 15:39 | 3 | 23.49 |
| 08/28/2026 15:38 | 41 | 23.50 |
| 08/28/2026 15:38 | 4 | 23.50 |
| 08/28/2026 15:38 | 23 | 23.51 |
| 08/28/2026 15:37 | 41 | 23.53 |
| 08/28/2026 15:37 | 78 | 23.52 |
| 08/28/2026 15:37 | 79 | 23.52 |
| 08/28/2026 15:37 | 91 | 23.53 |
| 08/28/2026 15:37 | 100 | 23.53 |
| 08/28/2026 15:37 | 1 | 23.50 |
| 08/28/2026 15:37 | 73 | 23.51 |
| 08/28/2026 15:37 | 100 | 23.51 |
| 08/28/2026 15:37 | 60 | 23.51 |
| 08/28/2026 15:37 | 14 | 23.51 |
| 08/28/2026 15:37 | 158 | 23.52 |
| 08/28/2026 15:36 | 85 | 23.53 |
| 08/28/2026 15:36 | 83 | 23.53 |
| 08/28/2026 15:35 | 2 | 23.53 |
| 08/28/2026 15:35 | 26 | 23.55 |
| 08/28/2026 15:33 | 24 | 23.56 |
| 08/28/2026 15:33 | 168 | 23.56 |
| 08/28/2026 15:33 | 32 | 23.56 |
| 08/28/2026 15:33 | 1 | 23.58 |
| 08/28/2026 15:32 | 8 | 23.58 |
| 08/28/2026 15:32 | 100 | 23.61 |
| 08/28/2026 15:31 | 150 | 23.67 |
| 08/28/2026 15:30 | 10620 | 23.61 |
| 08/28/2026 15:30 | 10620 | 23.61 |