Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:34:02
|
Geld
22.10.2026 -
20:34:33
|
Geld Volumen |
Brief
22.10.2026 -
20:34:33
|
Brief Volumen |
|---|---|---|---|---|
|
23.095
+0.555
(
+2.46% )
|
22.97
|
700 |
23.10
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:34 | 1 | 23.08 |
| 10/22/2026 20:34 | 35 | 23.08 |
| 10/22/2026 20:34 | 143 | 23.095 |
| 10/22/2026 20:34 | 100 | 23.095 |
| 10/22/2026 20:34 | 1 | 23.095 |
| 10/22/2026 20:32 | 13 | 23.09 |
| 10/22/2026 20:32 | 100 | 23.10 |
| 10/22/2026 20:32 | 10 | 23.10 |
| 10/22/2026 20:31 | 1 | 23.10 |
| 10/22/2026 20:31 | 2 | 23.10 |
| 10/22/2026 20:31 | 20 | 23.10 |
| 10/22/2026 20:29 | 99 | 23.09 |
| 10/22/2026 20:29 | 94 | 23.09 |
| 10/22/2026 20:29 | 100 | 23.09 |
| 10/22/2026 20:29 | 100 | 23.09 |
| 10/22/2026 20:28 | 38 | 23.09 |
| 10/22/2026 20:28 | 21 | 23.09 |
| 10/22/2026 20:28 | 41 | 23.09 |
| 10/22/2026 20:28 | 100 | 23.10 |
| 10/22/2026 20:28 | 100 | 23.10 |
| 10/22/2026 20:28 | 22 | 23.10 |
| 10/22/2026 20:28 | 22 | 23.10 |
| 10/22/2026 20:27 | 99 | 23.11 |
| 10/22/2026 20:27 | 1 | 23.11 |
| 10/22/2026 20:27 | 80 | 23.11 |
| 10/22/2026 20:27 | 100 | 23.11 |
| 10/22/2026 20:27 | 20 | 23.11 |
| 10/22/2026 20:27 | 100 | 23.11 |
| 10/22/2026 20:26 | 1 | 23.105 |
| 10/22/2026 20:26 | 1 | 23.105 |
| 10/22/2026 20:25 | 100 | 23.105 |
| 10/22/2026 20:25 | 100 | 23.10 |
| 10/22/2026 20:25 | 20 | 23.10 |
| 10/22/2026 20:23 | 30 | 23.10 |
| 10/22/2026 20:23 | 23 | 23.10 |
| 10/22/2026 20:23 | 47 | 23.10 |
| 10/22/2026 20:23 | 53 | 23.10 |
| 10/22/2026 20:21 | 22 | 23.10 |
| 10/22/2026 20:20 | 25 | 23.10 |
| 10/22/2026 20:20 | 35 | 23.11 |
| 10/22/2026 20:20 | 100 | 23.11 |
| 10/22/2026 20:20 | 65 | 23.11 |
| 10/22/2026 20:20 | 61 | 23.11 |
| 10/22/2026 20:20 | 39 | 23.11 |
| 10/22/2026 20:20 | 100 | 23.11 |
| 10/22/2026 20:20 | 1 | 23.11 |
| 10/22/2026 20:20 | 20 | 23.11 |
| 10/22/2026 20:19 | 6 | 23.10 |
| 10/22/2026 20:19 | 2 | 23.10 |
| 10/22/2026 20:19 | 20 | 23.10 |
| 10/22/2026 20:18 | 100 | 23.085 |
| 10/22/2026 20:18 | 1 | 23.09 |
| 10/22/2026 20:18 | 100 | 23.09 |
| 10/22/2026 20:18 | 16 | 23.09 |
| 10/22/2026 20:18 | 44 | 23.09 |
| 10/22/2026 20:18 | 23 | 23.09 |
| 10/22/2026 20:18 | 23 | 23.09 |
| 10/22/2026 20:18 | 20 | 23.09 |
| 10/22/2026 20:18 | 100 | 23.09 |
| 10/22/2026 20:17 | 33 | 23.08 |
| 10/22/2026 20:17 | 5 | 23.08 |
| 10/22/2026 20:16 | 100 | 23.09 |
| 10/22/2026 20:16 | 100 | 23.09 |
| 10/22/2026 20:16 | 100 | 23.09 |
| 10/22/2026 20:16 | 99 | 23.09 |
| 10/22/2026 20:16 | 1 | 23.09 |
| 10/22/2026 20:16 | 100 | 23.095 |
| 10/22/2026 20:16 | 100 | 23.095 |
| 10/22/2026 20:15 | 100 | 23.095 |
| 10/22/2026 20:15 | 100 | 23.095 |
| 10/22/2026 20:15 | 100 | 23.095 |
| 10/22/2026 20:15 | 100 | 23.095 |
| 10/22/2026 20:15 | 100 | 23.10 |
| 10/22/2026 20:15 | 100 | 23.10 |
| 10/22/2026 20:15 | 100 | 23.10 |
| 10/22/2026 20:15 | 100 | 23.10 |
| 10/22/2026 20:13 | 100 | 23.105 |
| 10/22/2026 20:13 | 100 | 23.105 |
| 10/22/2026 20:13 | 100 | 23.105 |
| 10/22/2026 20:13 | 100 | 23.105 |
| 10/22/2026 20:11 | 100 | 23.11 |
| 10/22/2026 20:11 | 78 | 23.11 |
| 10/22/2026 20:11 | 22 | 23.11 |
| 10/22/2026 20:11 | 100 | 23.11 |
| 10/22/2026 20:11 | 2 | 23.11 |
| 10/22/2026 20:11 | 10 | 23.10 |
| 10/22/2026 20:11 | 1 | 23.09 |
| 10/22/2026 20:11 | 100 | 23.09 |
| 10/22/2026 20:11 | 100 | 23.09 |
| 10/22/2026 20:10 | 100 | 23.08 |
| 10/22/2026 20:10 | 100 | 23.08 |
| 10/22/2026 20:10 | 10 | 23.08 |
| 10/22/2026 20:10 | 100 | 23.08 |
| 10/22/2026 20:07 | 3 | 23.09 |
| 10/22/2026 20:07 | 100 | 23.09 |
| 10/22/2026 20:07 | 78 | 23.11 |
| 10/22/2026 20:07 | 22 | 23.11 |
| 10/22/2026 20:07 | 100 | 23.11 |
| 10/22/2026 20:07 | 100 | 23.11 |
| 10/22/2026 20:07 | 100 | 23.11 |
| 10/22/2026 20:06 | 100 | 23.115 |
| 10/22/2026 20:06 | 2 | 23.11 |
| 10/22/2026 20:06 | 1 | 23.11 |
| 10/22/2026 20:06 | 1 | 23.11 |
| 10/22/2026 20:05 | 100 | 23.105 |
| 10/22/2026 20:05 | 3 | 23.11 |
| 10/22/2026 20:05 | 1 | 23.11 |
| 10/22/2026 20:05 | 1 | 23.10 |
| 10/22/2026 20:05 | 1 | 23.10 |
| 10/22/2026 20:04 | 100 | 23.09 |
| 10/22/2026 20:04 | 1 | 23.09 |
| 10/22/2026 20:04 | 1 | 23.09 |
| 10/22/2026 20:04 | 100 | 23.09 |
| 10/22/2026 20:04 | 100 | 23.09 |
| 10/22/2026 20:04 | 100 | 23.09 |
| 10/22/2026 20:04 | 100 | 23.085 |
| 10/22/2026 20:03 | 6 | 23.08 |
| 10/22/2026 20:03 | 2 | 23.075 |
| 10/22/2026 20:02 | 100 | 23.10 |
| 10/22/2026 20:02 | 57 | 23.10 |
| 10/22/2026 20:02 | 43 | 23.10 |
| 10/22/2026 20:02 | 10 | 23.10 |
| 10/22/2026 20:02 | 100 | 23.10 |
| 10/22/2026 20:02 | 100 | 23.10 |
| 10/22/2026 20:02 | 100 | 23.10 |
| 10/22/2026 20:01 | 1 | 23.11 |
| 10/22/2026 20:01 | 100 | 23.11 |
| 10/22/2026 20:01 | 100 | 23.11 |
| 10/22/2026 20:01 | 3 | 23.11 |
| 10/22/2026 20:01 | 10 | 23.11 |
| 10/22/2026 20:01 | 10 | 23.11 |
| 10/22/2026 20:00 | 100 | 23.105 |
| 10/22/2026 20:00 | 100 | 23.10 |
| 10/22/2026 20:00 | 3 | 23.10 |
| 10/22/2026 20:00 | 200 | 23.10 |
| 10/22/2026 20:00 | 100 | 23.10 |
| 10/22/2026 20:00 | 16 | 23.10 |
| 10/22/2026 20:00 | 75 | 23.10 |
| 10/22/2026 20:00 | 100 | 23.10 |
| 10/22/2026 20:00 | 57 | 23.10 |
| 10/22/2026 20:00 | 100 | 23.10 |
| 10/22/2026 20:00 | 5 | 23.10 |
| 10/22/2026 20:00 | 14 | 23.10 |
| 10/22/2026 19:59 | 1 | 23.09 |
| 10/22/2026 19:59 | 6 | 23.10 |
| 10/22/2026 19:57 | 11 | 23.09 |
| 10/22/2026 19:57 | 33 | 23.09 |
| 10/22/2026 19:57 | 20 | 23.09 |
| 10/22/2026 19:57 | 100 | 23.09 |
| 10/22/2026 19:57 | 100 | 23.09 |
| 10/22/2026 19:57 | 1 | 23.09 |
| 10/22/2026 19:57 | 20 | 23.09 |
| 10/22/2026 19:55 | 60 | 23.085 |
| 10/22/2026 19:53 | 100 | 23.08 |
| 10/22/2026 19:53 | 100 | 23.08 |
| 10/22/2026 19:53 | 98 | 23.08 |
| 10/22/2026 19:53 | 100 | 23.075 |
| 10/22/2026 19:52 | 100 | 23.075 |
| 10/22/2026 19:52 | 1 | 23.085 |
| 10/22/2026 19:52 | 100 | 23.095 |
| 10/22/2026 19:50 | 100 | 23.10 |
| 10/22/2026 19:50 | 100 | 23.11 |
| 10/22/2026 19:49 | 2 | 23.12 |
| 10/22/2026 19:49 | 100 | 23.115 |
| 10/22/2026 19:48 | 4 | 23.12 |
| 10/22/2026 19:47 | 98 | 23.12 |
| 10/22/2026 19:47 | 2 | 23.12 |
| 10/22/2026 19:45 | 1 | 23.12 |
| 10/22/2026 19:45 | 100 | 23.12 |
| 10/22/2026 19:44 | 5 | 23.115 |
| 10/22/2026 19:43 | 100 | 23.115 |
| 10/22/2026 19:43 | 100 | 23.115 |
| 10/22/2026 19:43 | 100 | 23.12 |
| 10/22/2026 19:43 | 100 | 23.125 |
| 10/22/2026 19:42 | 100 | 23.125 |
| 10/22/2026 19:42 | 20 | 23.12 |
| 10/22/2026 19:42 | 1 | 23.12 |
| 10/22/2026 19:42 | 100 | 23.11 |
| 10/22/2026 19:42 | 2 | 23.11 |
| 10/22/2026 19:42 | 3 | 23.11 |
| 10/22/2026 19:41 | 5 | 23.105 |
| 10/22/2026 19:40 | 2 | 23.10 |
| 10/22/2026 19:40 | 100 | 23.10 |
| 10/22/2026 19:40 | 100 | 23.10 |
| 10/22/2026 19:40 | 1 | 23.10 |
| 10/22/2026 19:40 | 20 | 23.10 |
| 10/22/2026 19:40 | 100 | 23.10 |
| 10/22/2026 19:39 | 100 | 23.09 |
| 10/22/2026 19:39 | 100 | 23.09 |
| 10/22/2026 19:39 | 90 | 23.09 |
| 10/22/2026 19:39 | 67 | 23.09 |
| 10/22/2026 19:39 | 5 | 23.09 |
| 10/22/2026 19:39 | 10 | 23.09 |
| 10/22/2026 19:39 | 57 | 23.09 |
| 10/22/2026 19:39 | 33 | 23.09 |
| 10/22/2026 19:39 | 100 | 23.09 |
| 10/22/2026 19:37 | 100 | 23.11 |
| 10/22/2026 19:36 | 100 | 23.12 |
| 10/22/2026 19:36 | 70 | 23.12 |
| 10/22/2026 19:35 | 20 | 23.12 |
| 10/22/2026 19:35 | 100 | 23.12 |
| 10/22/2026 19:35 | 100 | 23.125 |
| 10/22/2026 19:35 | 100 | 23.13 |
| 10/22/2026 19:35 | 100 | 23.135 |
| 10/22/2026 19:33 | 100 | 23.13 |
| 10/22/2026 19:33 | 5 | 23.13 |
| 10/22/2026 19:33 | 100 | 23.13 |
| 10/22/2026 19:31 | 100 | 23.13 |
| 10/22/2026 19:31 | 100 | 23.13 |
| 10/22/2026 19:30 | 100 | 23.13 |
| 10/22/2026 19:30 | 100 | 23.13 |
| 10/22/2026 19:30 | 100 | 23.13 |
| 10/22/2026 19:30 | 62 | 23.13 |
| 10/22/2026 19:30 | 3 | 23.13 |
| 10/22/2026 19:30 | 100 | 23.13 |
| 10/22/2026 19:29 | 100 | 23.135 |
| 10/22/2026 19:29 | 100 | 23.135 |
| 10/22/2026 19:29 | 100 | 23.135 |
| 10/22/2026 19:29 | 100 | 23.135 |
| 10/22/2026 19:28 | 100 | 23.135 |
| 10/22/2026 19:28 | 100 | 23.135 |
| 10/22/2026 19:28 | 1 | 23.13 |
| 10/22/2026 19:28 | 100 | 23.13 |
| 10/22/2026 19:28 | 1 | 23.13 |
| 10/22/2026 19:28 | 18 | 23.13 |
| 10/22/2026 19:27 | 100 | 23.13 |
| 10/22/2026 19:26 | 3 | 23.14 |
| 10/22/2026 19:26 | 12 | 23.14 |
| 10/22/2026 19:26 | 100 | 23.14 |
| 10/22/2026 19:26 | 100 | 23.145 |
| 10/22/2026 19:26 | 1 | 23.14 |
| 10/22/2026 19:26 | 20 | 23.14 |
| 10/22/2026 19:26 | 3 | 23.135 |
| 10/22/2026 19:25 | 1 | 23.13 |
| 10/22/2026 19:25 | 98 | 23.13 |
| 10/22/2026 19:25 | 2 | 23.13 |
| 10/22/2026 19:24 | 100 | 23.12 |
| 10/22/2026 19:24 | 1 | 23.12 |
| 10/22/2026 19:24 | 1 | 23.12 |
| 10/22/2026 19:24 | 10 | 23.12 |
| 10/22/2026 19:24 | 100 | 23.11 |
| 10/22/2026 19:22 | 12 | 23.11 |
| 10/22/2026 19:22 | 75 | 23.105 |
| 10/22/2026 19:21 | 29 | 23.11 |
| 10/22/2026 19:21 | 5 | 23.11 |
| 10/22/2026 19:21 | 20 | 23.11 |
| 10/22/2026 19:21 | 12 | 23.11 |
| 10/22/2026 19:21 | 66 | 23.105 |
| 10/22/2026 19:21 | 80 | 23.10 |
| 10/22/2026 19:21 | 6 | 23.10 |
| 10/22/2026 19:21 | 44 | 23.10 |
| 10/22/2026 19:21 | 20 | 23.10 |
| 10/22/2026 19:20 | 100 | 23.09 |
| 10/22/2026 19:20 | 2 | 23.09 |
| 10/22/2026 19:20 | 100 | 23.08 |
| 10/22/2026 19:20 | 100 | 23.08 |
| 10/22/2026 19:20 | 100 | 23.08 |
| 10/22/2026 19:19 | 100 | 23.08 |
| 10/22/2026 19:18 | 100 | 23.08 |
| 10/22/2026 19:17 | 95 | 23.09 |
| 10/22/2026 19:17 | 5 | 23.09 |
| 10/22/2026 19:17 | 2 | 23.09 |
| 10/22/2026 19:17 | 100 | 23.09 |
| 10/22/2026 19:16 | 1 | 23.08 |
| 10/22/2026 19:15 | 100 | 23.075 |
| 10/22/2026 19:15 | 100 | 23.08 |
| 10/22/2026 19:14 | 3 | 23.085 |
| 10/22/2026 19:14 | 26 | 23.08 |
| 10/22/2026 19:14 | 74 | 23.08 |
| 10/22/2026 19:14 | 1 | 23.08 |
| 10/22/2026 19:14 | 20 | 23.08 |
| 10/22/2026 19:14 | 100 | 23.07 |
| 10/22/2026 19:14 | 100 | 23.07 |
| 10/22/2026 19:14 | 100 | 23.07 |
| 10/22/2026 19:13 | 75 | 23.06 |
| 10/22/2026 19:12 | 69 | 23.07 |
| 10/22/2026 19:12 | 31 | 23.07 |
| 10/22/2026 19:11 | 100 | 23.09 |
| 10/22/2026 19:11 | 100 | 23.095 |
| 10/22/2026 19:11 | 100 | 23.095 |
| 10/22/2026 19:11 | 10 | 23.09 |
| 10/22/2026 19:10 | 5 | 23.08 |
| 10/22/2026 19:10 | 100 | 23.08 |
| 10/22/2026 19:10 | 100 | 23.08 |
| 10/22/2026 19:09 | 100 | 23.085 |
| 10/22/2026 19:07 | 116 | 23.08 |
| 10/22/2026 19:07 | 84 | 23.08 |
| 10/22/2026 19:07 | 100 | 23.08 |
| 10/22/2026 19:07 | 100 | 23.08 |
| 10/22/2026 19:07 | 36 | 23.08 |
| 10/22/2026 19:07 | 100 | 23.09 |
| 10/22/2026 19:07 | 100 | 23.095 |
| 10/22/2026 19:06 | 2 | 23.09 |
| 10/22/2026 19:06 | 1 | 23.09 |
| 10/22/2026 19:06 | 5 | 23.09 |
| 10/22/2026 19:06 | 100 | 23.09 |
| 10/22/2026 19:05 | 21 | 23.09 |
| 10/22/2026 19:05 | 10 | 23.09 |
| 10/22/2026 19:04 | 5 | 23.09 |
| 10/22/2026 19:04 | 100 | 23.09 |
| 10/22/2026 19:04 | 100 | 23.085 |
| 10/22/2026 19:04 | 100 | 23.09 |
| 10/22/2026 19:04 | 5 | 23.09 |
| 10/22/2026 19:02 | 100 | 23.09 |
| 10/22/2026 19:02 | 5 | 23.09 |
| 10/22/2026 19:02 | 20 | 23.09 |
| 10/22/2026 19:02 | 100 | 23.09 |
| 10/22/2026 19:02 | 100 | 23.09 |
| 10/22/2026 19:01 | 100 | 23.09 |
| 10/22/2026 19:01 | 100 | 23.09 |
| 10/22/2026 19:01 | 13 | 23.09 |
| 10/22/2026 19:00 | 11 | 23.11 |
| 10/22/2026 18:59 | 100 | 23.11 |
| 10/22/2026 18:59 | 200 | 23.11 |
| 10/22/2026 18:59 | 1 | 23.11 |
| 10/22/2026 18:59 | 20 | 23.11 |
| 10/22/2026 18:59 | 300 | 23.105 |
| 10/22/2026 18:58 | 100 | 23.10 |
| 10/22/2026 18:58 | 100 | 23.10 |
| 10/22/2026 18:58 | 100 | 23.10 |
| 10/22/2026 18:58 | 100 | 23.095 |
| 10/22/2026 18:57 | 100 | 23.09 |
| 10/22/2026 18:57 | 200 | 23.09 |
| 10/22/2026 18:57 | 20 | 23.09 |
| 10/22/2026 18:56 | 100 | 23.08 |
| 10/22/2026 18:56 | 100 | 23.08 |
| 10/22/2026 18:56 | 100 | 23.08 |
| 10/22/2026 18:56 | 80 | 23.08 |
| 10/22/2026 18:56 | 20 | 23.08 |
| 10/22/2026 18:56 | 100 | 23.07 |
| 10/22/2026 18:56 | 100 | 23.07 |
| 10/22/2026 18:55 | 100 | 23.07 |
| 10/22/2026 18:55 | 100 | 23.07 |
| 10/22/2026 18:55 | 1 | 23.07 |
| 10/22/2026 18:54 | 100 | 23.06 |
| 10/22/2026 18:54 | 100 | 23.06 |
| 10/22/2026 18:54 | 96 | 23.06 |
| 10/22/2026 18:54 | 4 | 23.06 |
| 10/22/2026 18:54 | 100 | 23.06 |
| 10/22/2026 18:54 | 100 | 23.07 |
| 10/22/2026 18:54 | 60 | 23.07 |
| 10/22/2026 18:54 | 100 | 23.07 |
| 10/22/2026 18:53 | 100 | 23.08 |
| 10/22/2026 18:52 | 2 | 23.08 |
| 10/22/2026 18:52 | 2 | 23.08 |
| 10/22/2026 18:52 | 2 | 23.08 |
| 10/22/2026 18:52 | 2 | 23.08 |
| 10/22/2026 18:52 | 35 | 23.08 |
| 10/22/2026 18:52 | 100 | 23.07 |
| 10/22/2026 18:52 | 100 | 23.07 |
| 10/22/2026 18:52 | 20 | 23.06 |
| 10/22/2026 18:52 | 57 | 23.06 |
| 10/22/2026 18:52 | 43 | 23.06 |
| 10/22/2026 18:52 | 57 | 23.06 |
| 10/22/2026 18:52 | 100 | 23.06 |
| 10/22/2026 18:52 | 5 | 23.05 |
| 10/22/2026 18:52 | 33 | 23.05 |
| 10/22/2026 18:51 | 100 | 23.055 |
| 10/22/2026 18:51 | 100 | 23.055 |
| 10/22/2026 18:51 | 100 | 23.06 |
| 10/22/2026 18:51 | 100 | 23.06 |
| 10/22/2026 18:51 | 100 | 23.07 |
| 10/22/2026 18:50 | 5 | 23.08 |
| 10/22/2026 18:49 | 100 | 23.07 |
| 10/22/2026 18:49 | 34 | 23.07 |
| 10/22/2026 18:49 | 5 | 23.07 |
| 10/22/2026 18:49 | 1 | 23.07 |
| 10/22/2026 18:49 | 2 | 23.07 |
| 10/22/2026 18:49 | 2 | 23.07 |
| 10/22/2026 18:49 | 22 | 23.07 |
| 10/22/2026 18:49 | 100 | 23.06 |
| 10/22/2026 18:49 | 100 | 23.06 |
| 10/22/2026 18:49 | 7 | 23.06 |
| 10/22/2026 18:49 | 3 | 23.06 |
| 10/22/2026 18:49 | 18 | 23.05 |
| 10/22/2026 18:49 | 14 | 23.05 |
| 10/22/2026 18:49 | 6 | 23.05 |
| 10/22/2026 18:49 | 20 | 23.05 |
| 10/22/2026 18:48 | 100 | 23.04 |
| 10/22/2026 18:48 | 4 | 23.04 |
| 10/22/2026 18:48 | 100 | 23.04 |
| 10/22/2026 18:48 | 100 | 23.04 |
| 10/22/2026 18:48 | 75 | 23.045 |
| 10/22/2026 18:47 | 75 | 23.045 |
| 10/22/2026 18:47 | 12 | 23.04 |
| 10/22/2026 18:47 | 100 | 23.04 |
| 10/22/2026 18:47 | 20 | 23.04 |
| 10/22/2026 18:46 | 20 | 23.03 |
| 10/22/2026 18:46 | 5 | 23.02 |
| 10/22/2026 18:46 | 57 | 23.02 |
| 10/22/2026 18:46 | 12 | 23.02 |
| 10/22/2026 18:46 | 100 | 23.02 |
| 10/22/2026 18:46 | 20 | 23.02 |
| 10/22/2026 18:46 | 5 | 23.01 |
| 10/22/2026 18:45 | 100 | 23.01 |
| 10/22/2026 18:44 | 100 | 23.02 |
| 10/22/2026 18:44 | 100 | 23.02 |
| 10/22/2026 18:44 | 100 | 23.02 |
| 10/22/2026 18:44 | 6 | 23.015 |
| 10/22/2026 18:44 | 50 | 23.02 |
| 10/22/2026 18:44 | 100 | 23.035 |
| 10/22/2026 18:43 | 100 | 23.035 |
| 10/22/2026 18:43 | 33 | 23.03 |
| 10/22/2026 18:43 | 97 | 23.03 |
| 10/22/2026 18:43 | 3 | 23.03 |
| 10/22/2026 18:42 | 20 | 23.03 |
| 10/22/2026 18:42 | 100 | 23.04 |
| 10/22/2026 18:42 | 100 | 23.04 |
| 10/22/2026 18:42 | 33 | 23.04 |
| 10/22/2026 18:42 | 100 | 23.04 |
| 10/22/2026 18:42 | 20 | 23.04 |
| 10/22/2026 18:42 | 100 | 23.04 |
| 10/22/2026 18:42 | 5 | 23.035 |
| 10/22/2026 18:41 | 100 | 23.03 |
| 10/22/2026 18:41 | 100 | 23.03 |
| 10/22/2026 18:39 | 33 | 23.04 |
| 10/22/2026 18:39 | 100 | 23.04 |
| 10/22/2026 18:39 | 5 | 23.04 |
| 10/22/2026 18:39 | 3 | 23.04 |
| 10/22/2026 18:39 | 2 | 23.04 |
| 10/22/2026 18:39 | 100 | 23.03 |
| 10/22/2026 18:39 | 100 | 23.03 |
| 10/22/2026 18:38 | 5 | 23.035 |
| 10/22/2026 18:37 | 100 | 23.03 |
| 10/22/2026 18:37 | 1 | 23.03 |
| 10/22/2026 18:37 | 20 | 23.03 |
| 10/22/2026 18:37 | 80 | 23.03 |
| 10/22/2026 18:37 | 100 | 23.03 |
| 10/22/2026 18:37 | 146 | 23.035 |
| 10/22/2026 18:37 | 5 | 23.03 |
| 10/22/2026 18:36 | 100 | 23.04 |
| 10/22/2026 18:36 | 100 | 23.04 |
| 10/22/2026 18:36 | 100 | 23.04 |
| 10/22/2026 18:36 | 200 | 23.045 |
| 10/22/2026 18:35 | 100 | 23.04 |
| 10/22/2026 18:33 | 100 | 23.04 |
| 10/22/2026 18:33 | 3 | 23.04 |
| 10/22/2026 18:32 | 10 | 23.04 |
| 10/22/2026 18:32 | 100 | 23.03 |
| 10/22/2026 18:32 | 100 | 23.03 |
| 10/22/2026 18:32 | 2 | 23.03 |
| 10/22/2026 18:32 | 100 | 23.025 |
| 10/22/2026 18:32 | 100 | 23.025 |
| 10/22/2026 18:31 | 100 | 23.02 |
| 10/22/2026 18:31 | 100 | 23.02 |
| 10/22/2026 18:30 | 75 | 23.025 |
| 10/22/2026 18:30 | 100 | 23.03 |
| 10/22/2026 18:30 | 60 | 23.04 |
| 10/22/2026 18:30 | 9 | 23.04 |
| 10/22/2026 18:30 | 100 | 23.04 |
| 10/22/2026 18:29 | 100 | 23.05 |
| 10/22/2026 18:29 | 100 | 23.05 |
| 10/22/2026 18:29 | 99 | 23.05 |
| 10/22/2026 18:29 | 1 | 23.05 |
| 10/22/2026 18:27 | 100 | 23.06 |
| 10/22/2026 18:27 | 10 | 23.06 |
| 10/22/2026 18:27 | 100 | 23.06 |
| 10/22/2026 18:27 | 90 | 23.06 |
| 10/22/2026 18:27 | 1 | 23.06 |
| 10/22/2026 18:27 | 9 | 23.06 |
| 10/22/2026 18:27 | 5 | 23.06 |
| 10/22/2026 18:26 | 100 | 23.06 |
| 10/22/2026 18:25 | 100 | 23.065 |
| 10/22/2026 18:25 | 100 | 23.05 |
| 10/22/2026 18:25 | 100 | 23.05 |
| 10/22/2026 18:24 | 9 | 23.04 |
| 10/22/2026 18:24 | 100 | 23.04 |
| 10/22/2026 18:24 | 2 | 23.04 |
| 10/22/2026 18:23 | 100 | 23.03 |
| 10/22/2026 18:22 | 100 | 23.03 |
| 10/22/2026 18:22 | 2 | 23.025 |
| 10/22/2026 18:22 | 100 | 23.025 |
| 10/22/2026 18:22 | 100 | 23.02 |
| 10/22/2026 18:22 | 9 | 23.02 |
| 10/22/2026 18:22 | 11 | 23.02 |
| 10/22/2026 18:22 | 3 | 23.02 |
| 10/22/2026 18:21 | 100 | 23.01 |
| 10/22/2026 18:21 | 20 | 23.005 |
| 10/22/2026 18:21 | 100 | 23.01 |
| 10/22/2026 18:20 | 100 | 23.015 |
| 10/22/2026 18:20 | 100 | 23.015 |
| 10/22/2026 18:20 | 14 | 23.02 |
| 10/22/2026 18:20 | 5 | 23.02 |
| 10/22/2026 18:19 | 100 | 23.01 |
| 10/22/2026 18:19 | 5 | 23.01 |
| 10/22/2026 18:19 | 1 | 23.01 |
| 10/22/2026 18:19 | 100 | 23.01 |
| 10/22/2026 18:18 | 55 | 23.01 |
| 10/22/2026 18:18 | 20 | 23.015 |
| 10/22/2026 18:15 | 23 | 23.01 |
| 10/22/2026 18:14 | 100 | 23.00 |
| 10/22/2026 18:14 | 10 | 23.00 |
| 10/22/2026 18:14 | 100 | 22.995 |
| 10/22/2026 18:14 | 100 | 22.99 |
| 10/22/2026 18:13 | 100 | 22.99 |
| 10/22/2026 18:13 | 100 | 22.99 |
| 10/22/2026 18:13 | 35 | 22.99 |
| 10/22/2026 18:13 | 3 | 22.99 |
| 10/22/2026 18:13 | 2 | 22.99 |
| 10/22/2026 18:13 | 30 | 22.99 |
| 10/22/2026 18:13 | 100 | 22.99 |
| 10/22/2026 18:13 | 100 | 23.00 |
| 10/22/2026 18:13 | 100 | 23.00 |
| 10/22/2026 18:13 | 1 | 23.005 |
| 10/22/2026 18:11 | 100 | 23.00 |
| 10/22/2026 18:11 | 100 | 23.00 |
| 10/22/2026 18:11 | 100 | 23.00 |
| 10/22/2026 18:11 | 100 | 23.00 |
| 10/22/2026 18:11 | 20 | 23.00 |
| 10/22/2026 18:11 | 20 | 23.00 |
| 10/22/2026 18:11 | 100 | 23.01 |
| 10/22/2026 18:11 | 10 | 23.01 |
| 10/22/2026 18:11 | 80 | 23.01 |
| 10/22/2026 18:11 | 20 | 23.01 |
| 10/22/2026 18:10 | 100 | 23.00 |
| 10/22/2026 18:10 | 1 | 23.00 |
| 10/22/2026 18:10 | 20 | 22.99 |
| 10/22/2026 18:10 | 100 | 22.99 |
| 10/22/2026 18:10 | 100 | 22.99 |
| 10/22/2026 18:08 | 5 | 22.99 |
| 10/22/2026 18:08 | 20 | 22.99 |
| 10/22/2026 18:08 | 100 | 22.99 |
| 10/22/2026 18:07 | 100 | 22.995 |
| 10/22/2026 18:07 | 5 | 22.99 |
| 10/22/2026 18:07 | 2 | 22.99 |
| 10/22/2026 18:07 | 100 | 22.99 |
| 10/22/2026 18:07 | 80 | 22.99 |
| 10/22/2026 18:07 | 20 | 22.99 |
| 10/22/2026 18:07 | 100 | 22.985 |
| 10/22/2026 18:07 | 100 | 22.98 |
| 10/22/2026 18:07 | 34 | 22.98 |
| 10/22/2026 18:07 | 2 | 22.98 |
| 10/22/2026 18:07 | 34 | 22.98 |
| 10/22/2026 18:07 | 2 | 22.98 |
| 10/22/2026 18:06 | 10 | 22.97 |
| 10/22/2026 18:06 | 100 | 22.97 |
| 10/22/2026 18:06 | 100 | 22.97 |
| 10/22/2026 18:06 | 60 | 22.96 |
| 10/22/2026 18:06 | 100 | 22.96 |
| 10/22/2026 18:06 | 75 | 22.955 |
| 10/22/2026 18:05 | 100 | 22.96 |
| 10/22/2026 18:04 | 100 | 22.975 |
| 10/22/2026 18:04 | 16 | 22.98 |
| 10/22/2026 18:04 | 100 | 22.98 |
| 10/22/2026 18:02 | 100 | 22.98 |
| 10/22/2026 18:02 | 100 | 22.98 |
| 10/22/2026 18:02 | 2 | 22.98 |
| 10/22/2026 18:01 | 100 | 22.97 |
| 10/22/2026 18:01 | 10 | 22.97 |
| 10/22/2026 18:01 | 100 | 22.97 |
| 10/22/2026 18:00 | 1 | 22.975 |
| 10/22/2026 18:00 | 1 | 22.975 |
| 10/22/2026 17:59 | 100 | 22.975 |
| 10/22/2026 17:59 | 10 | 22.98 |
| 10/22/2026 17:56 | 100 | 22.98 |
| 10/22/2026 17:56 | 15 | 22.98 |
| 10/22/2026 17:56 | 5 | 22.98 |
| 10/22/2026 17:55 | 100 | 22.97 |
| 10/22/2026 17:55 | 8 | 22.97 |
| 10/22/2026 17:54 | 75 | 22.965 |
| 10/22/2026 17:54 | 3 | 22.97 |
| 10/22/2026 17:52 | 100 | 22.99 |
| 10/22/2026 17:52 | 5 | 22.99 |
| 10/22/2026 17:52 | 100 | 22.99 |
| 10/22/2026 17:52 | 100 | 22.98 |
| 10/22/2026 17:50 | 100 | 22.98 |
| 10/22/2026 17:50 | 100 | 22.98 |
| 10/22/2026 17:50 | 6 | 22.985 |
| 10/22/2026 17:49 | 5 | 22.99 |
| 10/22/2026 17:49 | 100 | 22.985 |
| 10/22/2026 17:49 | 2 | 22.98 |
| 10/22/2026 17:49 | 1 | 22.98 |
| 10/22/2026 17:49 | 20 | 22.98 |
| 10/22/2026 17:49 | 100 | 22.97 |
| 10/22/2026 17:49 | 1 | 22.97 |
| 10/22/2026 17:49 | 300 | 22.97 |
| 10/22/2026 17:49 | 20 | 22.97 |
| 10/22/2026 17:48 | 100 | 22.965 |
| 10/22/2026 17:48 | 100 | 22.96 |
| 10/22/2026 17:48 | 100 | 22.96 |
| 10/22/2026 17:47 | 5 | 22.955 |
| 10/22/2026 17:47 | 100 | 22.96 |
| 10/22/2026 17:46 | 100 | 22.975 |
| 10/22/2026 17:44 | 10 | 22.99 |
| 10/22/2026 17:44 | 96 | 22.99 |
| 10/22/2026 17:43 | 20 | 22.99 |
| 10/22/2026 17:43 | 4 | 22.98 |
| 10/22/2026 17:43 | 1 | 22.98 |
| 10/22/2026 17:43 | 100 | 22.98 |
| 10/22/2026 17:43 | 20 | 22.98 |
| 10/22/2026 17:42 | 5 | 22.97 |
| 10/22/2026 17:41 | 10 | 22.97 |
| 10/22/2026 17:40 | 326 | 22.96 |
| 10/22/2026 17:40 | 174 | 22.96 |
| 10/22/2026 17:40 | 20 | 22.96 |
| 10/22/2026 17:40 | 200 | 22.95 |
| 10/22/2026 17:40 | 100 | 22.95 |
| 10/22/2026 17:40 | 100 | 22.95 |
| 10/22/2026 17:40 | 100 | 22.95 |
| 10/22/2026 17:40 | 100 | 22.97 |
| 10/22/2026 17:40 | 100 | 22.97 |
| 10/22/2026 17:40 | 9 | 22.97 |
| 10/22/2026 17:40 | 12 | 22.97 |
| 10/22/2026 17:40 | 8 | 22.97 |
| 10/22/2026 17:40 | 1 | 22.97 |
| 10/22/2026 17:40 | 5 | 22.96 |
| 10/22/2026 17:39 | 100 | 22.96 |
| 10/22/2026 17:39 | 100 | 22.96 |
| 10/22/2026 17:38 | 80 | 22.97 |
| 10/22/2026 17:38 | 100 | 22.97 |
| 10/22/2026 17:38 | 300 | 22.97 |
| 10/22/2026 17:38 | 20 | 22.97 |
| 10/22/2026 17:37 | 75 | 22.96 |
| 10/22/2026 17:37 | 100 | 22.96 |
| 10/22/2026 17:37 | 75 | 22.95 |
| 10/22/2026 17:36 | 20 | 22.96 |
| 10/22/2026 17:35 | 22 | 22.965 |
| 10/22/2026 17:35 | 100 | 22.96 |
| 10/22/2026 17:35 | 10 | 22.96 |
| 10/22/2026 17:35 | 100 | 22.96 |
| 10/22/2026 17:34 | 20 | 22.95 |
| 10/22/2026 17:34 | 80 | 22.95 |
| 10/22/2026 17:34 | 100 | 22.95 |
| 10/22/2026 17:34 | 100 | 22.95 |
| 10/22/2026 17:34 | 20 | 22.95 |
| 10/22/2026 17:34 | 1 | 22.96 |
| 10/22/2026 17:33 | 2 | 22.97 |
| 10/22/2026 17:33 | 100 | 22.97 |
| 10/22/2026 17:33 | 10 | 22.97 |
| 10/22/2026 17:33 | 20 | 22.97 |
| 10/22/2026 17:33 | 100 | 22.96 |
| 10/22/2026 17:33 | 1 | 22.96 |
| 10/22/2026 17:33 | 100 | 22.96 |
| 10/22/2026 17:32 | 100 | 22.95 |
| 10/22/2026 17:31 | 100 | 22.97 |
| 10/22/2026 17:31 | 100 | 22.97 |
| 10/22/2026 17:30 | 100 | 22.97 |
| 10/22/2026 17:30 | 100 | 22.97 |
| 10/22/2026 17:30 | 20 | 22.97 |
| 10/22/2026 17:30 | 2 | 22.97 |
| 10/22/2026 17:30 | 20 | 22.97 |
| 10/22/2026 17:30 | 75 | 22.965 |
| 10/22/2026 17:29 | 100 | 22.96 |
| 10/22/2026 17:29 | 7 | 22.96 |
| 10/22/2026 17:29 | 93 | 22.96 |
| 10/22/2026 17:29 | 7 | 22.96 |
| 10/22/2026 17:28 | 10 | 22.96 |
| 10/22/2026 17:28 | 100 | 22.96 |
| 10/22/2026 17:27 | 75 | 22.96 |
| 10/22/2026 17:27 | 1 | 22.97 |
| 10/22/2026 17:26 | 95 | 22.97 |
| 10/22/2026 17:26 | 5 | 22.97 |
| 10/22/2026 17:26 | 1 | 22.965 |
| 10/22/2026 17:24 | 100 | 22.97 |
| 10/22/2026 17:24 | 10 | 22.97 |
| 10/22/2026 17:24 | 1 | 22.97 |
| 10/22/2026 17:24 | 25 | 22.96 |
| 10/22/2026 17:23 | 20 | 22.97 |
| 10/22/2026 17:23 | 100 | 22.96 |
| 10/22/2026 17:23 | 100 | 22.96 |
| 10/22/2026 17:22 | 100 | 22.96 |
| 10/22/2026 17:22 | 100 | 22.96 |
| 10/22/2026 17:22 | 100 | 22.97 |
| 10/22/2026 17:22 | 100 | 22.97 |
| 10/22/2026 17:21 | 99 | 22.97 |
| 10/22/2026 17:21 | 1 | 22.97 |
| 10/22/2026 17:21 | 10 | 22.96 |
| 10/22/2026 17:21 | 100 | 22.97 |
| 10/22/2026 17:21 | 3 | 22.97 |
| 10/22/2026 17:20 | 5 | 22.97 |
| 10/22/2026 17:20 | 17 | 22.97 |
| 10/22/2026 17:20 | 100 | 22.98 |
| 10/22/2026 17:20 | 100 | 22.99 |
| 10/22/2026 17:20 | 10 | 22.99 |
| 10/22/2026 17:20 | 10 | 22.98 |
| 10/22/2026 17:20 | 100 | 22.98 |
| 10/22/2026 17:20 | 80 | 22.98 |
| 10/22/2026 17:20 | 20 | 22.98 |
| 10/22/2026 17:19 | 100 | 22.97 |
| 10/22/2026 17:19 | 2 | 22.97 |
| 10/22/2026 17:18 | 1 | 22.96 |
| 10/22/2026 17:18 | 20 | 22.96 |
| 10/22/2026 17:18 | 5 | 22.96 |
| 10/22/2026 17:18 | 100 | 22.97 |
| 10/22/2026 17:18 | 100 | 22.97 |
| 10/22/2026 17:18 | 100 | 22.97 |
| 10/22/2026 17:17 | 100 | 22.97 |
| 10/22/2026 17:17 | 51 | 22.97 |
| 10/22/2026 17:17 | 49 | 22.97 |
| 10/22/2026 17:17 | 1 | 22.97 |
| 10/22/2026 17:17 | 11 | 22.96 |
| 10/22/2026 17:17 | 200 | 22.96 |
| 10/22/2026 17:17 | 100 | 22.96 |
| 10/22/2026 17:17 | 6 | 22.96 |
| 10/22/2026 17:17 | 1 | 22.96 |
| 10/22/2026 17:17 | 100 | 22.96 |
| 10/22/2026 17:17 | 13 | 22.96 |
| 10/22/2026 17:17 | 10 | 22.96 |
| 10/22/2026 17:16 | 10 | 22.95 |
| 10/22/2026 17:16 | 10 | 22.95 |
| 10/22/2026 17:15 | 1 | 22.95 |
| 10/22/2026 17:15 | 17 | 22.95 |
| 10/22/2026 17:15 | 3 | 22.95 |
| 10/22/2026 17:15 | 100 | 22.94 |
| 10/22/2026 17:14 | 100 | 22.93 |
| 10/22/2026 17:13 | 75 | 22.93 |
| 10/22/2026 17:13 | 100 | 22.935 |
| 10/22/2026 17:13 | 100 | 22.93 |
| 10/22/2026 17:13 | 100 | 22.93 |
| 10/22/2026 17:12 | 100 | 22.93 |
| 10/22/2026 17:12 | 10 | 22.93 |
| 10/22/2026 17:12 | 1 | 22.92 |
| 10/22/2026 17:12 | 100 | 22.92 |
| 10/22/2026 17:12 | 100 | 22.92 |
| 10/22/2026 17:12 | 34 | 22.91 |
| 10/22/2026 17:12 | 100 | 22.92 |
| 10/22/2026 17:12 | 100 | 22.92 |
| 10/22/2026 17:11 | 11 | 22.91 |
| 10/22/2026 17:11 | 10 | 22.91 |
| 10/22/2026 17:10 | 7 | 22.92 |
| 10/22/2026 17:10 | 20 | 22.92 |
| 10/22/2026 17:10 | 94 | 22.91 |
| 10/22/2026 17:10 | 6 | 22.91 |
| 10/22/2026 17:10 | 94 | 22.91 |
| 10/22/2026 17:10 | 5 | 22.90 |
| 10/22/2026 17:10 | 5 | 22.90 |
| 10/22/2026 17:10 | 10 | 22.90 |
| 10/22/2026 17:10 | 100 | 22.90 |
| 10/22/2026 17:10 | 1 | 22.895 |
| 10/22/2026 17:09 | 1 | 22.91 |
| 10/22/2026 17:09 | 5 | 22.91 |
| 10/22/2026 17:08 | 100 | 22.90 |
| 10/22/2026 17:08 | 100 | 22.90 |
| 10/22/2026 17:08 | 100 | 22.92 |
| 10/22/2026 17:07 | 100 | 22.94 |
| 10/22/2026 17:07 | 100 | 22.94 |
| 10/22/2026 17:07 | 100 | 22.94 |
| 10/22/2026 17:07 | 100 | 22.94 |
| 10/22/2026 17:07 | 100 | 22.94 |
| 10/22/2026 17:07 | 40 | 22.94 |
| 10/22/2026 17:07 | 20 | 22.95 |
| 10/22/2026 17:07 | 100 | 22.95 |
| 10/22/2026 17:07 | 100 | 22.95 |
| 10/22/2026 17:07 | 100 | 22.95 |
| 10/22/2026 17:06 | 10 | 22.94 |
| 10/22/2026 17:06 | 100 | 22.94 |
| 10/22/2026 17:06 | 100 | 22.95 |
| 10/22/2026 17:06 | 100 | 22.95 |
| 10/22/2026 17:06 | 100 | 22.95 |
| 10/22/2026 17:06 | 3 | 22.95 |
| 10/22/2026 17:06 | 34 | 22.96 |
| 10/22/2026 17:06 | 100 | 22.96 |
| 10/22/2026 17:06 | 40 | 22.97 |
| 10/22/2026 17:06 | 100 | 22.97 |
| 10/22/2026 17:06 | 35 | 22.965 |
| 10/22/2026 17:05 | 38 | 22.97 |
| 10/22/2026 17:05 | 100 | 22.96 |
| 10/22/2026 17:05 | 100 | 22.965 |
| 10/22/2026 17:05 | 90 | 22.96 |
| 10/22/2026 17:05 | 10 | 22.96 |
| 10/22/2026 17:04 | 10 | 22.95 |
| 10/22/2026 17:04 | 34 | 22.95 |
| 10/22/2026 17:04 | 1 | 22.94 |
| 10/22/2026 17:04 | 10 | 22.94 |
| 10/22/2026 17:04 | 100 | 22.94 |
| 10/22/2026 17:04 | 100 | 22.94 |
| 10/22/2026 17:04 | 100 | 22.93 |
| 10/22/2026 17:04 | 100 | 22.93 |
| 10/22/2026 17:04 | 5 | 22.93 |
| 10/22/2026 17:04 | 8 | 22.93 |
| 10/22/2026 17:04 | 12 | 22.93 |
| 10/22/2026 17:03 | 100 | 22.92 |
| 10/22/2026 17:03 | 100 | 22.92 |
| 10/22/2026 17:03 | 1000 | 22.92 |
| 10/22/2026 17:03 | 3600 | 22.92 |
| 10/22/2026 17:03 | 100 | 22.92 |
| 10/22/2026 17:03 | 100 | 22.92 |
| 10/22/2026 17:03 | 100 | 22.925 |
| 10/22/2026 17:03 | 100 | 22.95 |
| 10/22/2026 17:02 | 100 | 22.96 |
| 10/22/2026 17:02 | 20 | 22.96 |
| 10/22/2026 17:02 | 1 | 22.95 |
| 10/22/2026 17:02 | 43 | 22.95 |
| 10/22/2026 17:02 | 57 | 22.95 |
| 10/22/2026 17:02 | 100 | 22.95 |
| 10/22/2026 17:02 | 100 | 22.94 |
| 10/22/2026 17:01 | 3 | 22.95 |
| 10/22/2026 17:01 | 100 | 22.95 |
| 10/22/2026 17:01 | 100 | 22.96 |
| 10/22/2026 17:01 | 30 | 22.96 |
| 10/22/2026 17:01 | 100 | 22.97 |
| 10/22/2026 17:01 | 100 | 22.97 |
| 10/22/2026 17:01 | 200 | 22.98 |
| 10/22/2026 17:01 | 5 | 22.98 |
| 10/22/2026 17:00 | 100 | 22.98 |
| 10/22/2026 17:00 | 100 | 22.98 |
| 10/22/2026 17:00 | 100 | 22.98 |
| 10/22/2026 17:00 | 100 | 22.99 |
| 10/22/2026 17:00 | 100 | 22.99 |
| 10/22/2026 17:00 | 100 | 22.99 |
| 10/22/2026 17:00 | 20 | 22.99 |
| 10/22/2026 17:00 | 8 | 22.98 |
| 10/22/2026 17:00 | 2 | 22.98 |
| 10/22/2026 16:59 | 100 | 22.97 |
| 10/22/2026 16:59 | 18 | 22.97 |
| 10/22/2026 16:59 | 2 | 22.97 |
| 10/22/2026 16:59 | 2 | 22.97 |
| 10/22/2026 16:59 | 1 | 22.97 |
| 10/22/2026 16:59 | 100 | 22.96 |
| 10/22/2026 16:59 | 1 | 22.96 |
| 10/22/2026 16:59 | 20 | 22.96 |
| 10/22/2026 16:59 | 100 | 22.95 |
| 10/22/2026 16:59 | 76 | 22.95 |
| 10/22/2026 16:59 | 24 | 22.95 |
| 10/22/2026 16:59 | 100 | 22.95 |
| 10/22/2026 16:59 | 100 | 22.95 |
| 10/22/2026 16:59 | 60 | 22.95 |
| 10/22/2026 16:58 | 100 | 22.95 |
| 10/22/2026 16:58 | 72 | 22.95 |
| 10/22/2026 16:58 | 100 | 22.95 |
| 10/22/2026 16:58 | 3 | 22.95 |
| 10/22/2026 16:57 | 75 | 22.945 |
| 10/22/2026 16:57 | 120 | 22.95 |
| 10/22/2026 16:57 | 7 | 22.95 |
| 10/22/2026 16:57 | 100 | 22.95 |
| 10/22/2026 16:57 | 75 | 22.96 |
| 10/22/2026 16:57 | 315 | 22.96 |
| 10/22/2026 16:57 | 98 | 22.96 |
| 10/22/2026 16:57 | 187 | 22.96 |
| 10/22/2026 16:57 | 100 | 22.95 |
| 10/22/2026 16:57 | 18 | 22.95 |
| 10/22/2026 16:57 | 100 | 22.95 |
| 10/22/2026 16:57 | 7 | 22.95 |
| 10/22/2026 16:56 | 3 | 22.95 |
| 10/22/2026 16:56 | 100 | 22.94 |
| 10/22/2026 16:56 | 1 | 22.94 |
| 10/22/2026 16:56 | 100 | 22.93 |
| 10/22/2026 16:55 | 30 | 22.93 |
| 10/22/2026 16:55 | 100 | 22.94 |
| 10/22/2026 16:55 | 100 | 22.95 |
| 10/22/2026 16:55 | 100 | 22.95 |
| 10/22/2026 16:55 | 40 | 22.95 |
| 10/22/2026 16:55 | 38 | 22.95 |
| 10/22/2026 16:55 | 100 | 22.95 |
| 10/22/2026 16:55 | 28 | 22.95 |
| 10/22/2026 16:55 | 100 | 22.95 |
| 10/22/2026 16:55 | 72 | 22.955 |
| 10/22/2026 16:55 | 28 | 22.955 |
| 10/22/2026 16:55 | 200 | 22.955 |
| 10/22/2026 16:55 | 69 | 22.96 |
| 10/22/2026 16:55 | 10 | 22.96 |
| 10/22/2026 16:55 | 100 | 22.96 |
| 10/22/2026 16:55 | 100 | 22.96 |
| 10/22/2026 16:55 | 300 | 22.96 |
| 10/22/2026 16:55 | 10 | 22.96 |
| 10/22/2026 16:55 | 1 | 22.96 |
| 10/22/2026 16:54 | 100 | 22.95 |
| 10/22/2026 16:54 | 5 | 22.95 |
| 10/22/2026 16:54 | 10 | 22.95 |
| 10/22/2026 16:54 | 2 | 22.95 |
| 10/22/2026 16:54 | 100 | 22.945 |
| 10/22/2026 16:54 | 100 | 22.94 |
| 10/22/2026 16:54 | 34 | 22.94 |
| 10/22/2026 16:54 | 60 | 22.95 |
| 10/22/2026 16:53 | 100 | 22.95 |
| 10/22/2026 16:53 | 10 | 22.95 |
| 10/22/2026 16:53 | 5 | 22.94 |
| 10/22/2026 16:53 | 100 | 22.935 |
| 10/22/2026 16:53 | 100 | 22.94 |
| 10/22/2026 16:52 | 100 | 22.95 |
| 10/22/2026 16:51 | 95 | 22.95 |
| 10/22/2026 16:51 | 100 | 22.955 |
| 10/22/2026 16:51 | 75 | 22.95 |
| 10/22/2026 16:51 | 100 | 22.95 |
| 10/22/2026 16:50 | 100 | 22.965 |
| 10/22/2026 16:50 | 1 | 22.98 |
| 10/22/2026 16:49 | 100 | 22.98 |
| 10/22/2026 16:49 | 100 | 22.97 |
| 10/22/2026 16:49 | 20 | 22.98 |
| 10/22/2026 16:49 | 100 | 22.98 |
| 10/22/2026 16:49 | 1 | 22.98 |
| 10/22/2026 16:49 | 100 | 22.98 |
| 10/22/2026 16:49 | 100 | 22.98 |
| 10/22/2026 16:49 | 8 | 22.98 |
| 10/22/2026 16:49 | 2 | 22.98 |
| 10/22/2026 16:48 | 95 | 22.97 |
| 10/22/2026 16:48 | 5 | 22.97 |
| 10/22/2026 16:48 | 34 | 22.97 |
| 10/22/2026 16:48 | 100 | 22.97 |
| 10/22/2026 16:48 | 15 | 22.97 |
| 10/22/2026 16:48 | 100 | 22.97 |
| 10/22/2026 16:47 | 100 | 22.96 |
| 10/22/2026 16:47 | 100 | 22.96 |
| 10/22/2026 16:47 | 100 | 22.96 |
| 10/22/2026 16:47 | 41 | 22.97 |
| 10/22/2026 16:46 | 100 | 22.99 |
| 10/22/2026 16:46 | 10 | 22.99 |
| 10/22/2026 16:45 | 5 | 22.98 |
| 10/22/2026 16:44 | 100 | 22.96 |
| 10/22/2026 16:44 | 100 | 22.95 |
| 10/22/2026 16:44 | 100 | 22.95 |
| 10/22/2026 16:44 | 100 | 22.95 |
| 10/22/2026 16:43 | 300 | 22.94 |
| 10/22/2026 16:43 | 100 | 22.93 |
| 10/22/2026 16:43 | 5 | 22.93 |
| 10/22/2026 16:43 | 100 | 22.93 |
| 10/22/2026 16:43 | 100 | 22.93 |
| 10/22/2026 16:43 | 100 | 22.92 |
| 10/22/2026 16:42 | 70 | 22.93 |
| 10/22/2026 16:42 | 100 | 22.93 |
| 10/22/2026 16:42 | 1 | 22.93 |
| 10/22/2026 16:42 | 100 | 22.91 |
| 10/22/2026 16:42 | 100 | 22.91 |
| 10/22/2026 16:42 | 30 | 22.91 |
| 10/22/2026 16:42 | 100 | 22.90 |
| 10/22/2026 16:42 | 100 | 22.895 |
| 10/22/2026 16:42 | 7 | 22.91 |
| 10/22/2026 16:41 | 100 | 22.91 |
| 10/22/2026 16:41 | 1 | 22.915 |
| 10/22/2026 16:41 | 100 | 22.915 |
| 10/22/2026 16:40 | 5 | 22.90 |
| 10/22/2026 16:39 | 5 | 22.90 |
| 10/22/2026 16:39 | 100 | 22.91 |
| 10/22/2026 16:39 | 20 | 22.91 |
| 10/22/2026 16:39 | 30 | 22.91 |
| 10/22/2026 16:39 | 100 | 22.92 |
| 10/22/2026 16:39 | 100 | 22.92 |
| 10/22/2026 16:39 | 1 | 22.92 |
| 10/22/2026 16:39 | 41 | 22.92 |
| 10/22/2026 16:39 | 40 | 22.92 |
| 10/22/2026 16:38 | 100 | 22.93 |
| 10/22/2026 16:38 | 2 | 22.93 |
| 10/22/2026 16:38 | 100 | 22.93 |
| 10/22/2026 16:38 | 100 | 22.93 |
| 10/22/2026 16:38 | 100 | 22.94 |
| 10/22/2026 16:37 | 100 | 22.93 |
| 10/22/2026 16:37 | 100 | 22.93 |
| 10/22/2026 16:37 | 2 | 22.93 |
| 10/22/2026 16:37 | 100 | 22.92 |
| 10/22/2026 16:37 | 50 | 22.92 |
| 10/22/2026 16:37 | 100 | 22.92 |
| 10/22/2026 16:37 | 200 | 22.92 |
| 10/22/2026 16:37 | 100 | 22.92 |
| 10/22/2026 16:36 | 100 | 22.93 |
| 10/22/2026 16:36 | 100 | 22.93 |
| 10/22/2026 16:36 | 100 | 22.925 |
| 10/22/2026 16:36 | 100 | 22.93 |
| 10/22/2026 16:36 | 100 | 22.94 |
| 10/22/2026 16:36 | 100 | 22.94 |
| 10/22/2026 16:36 | 100 | 22.94 |
| 10/22/2026 16:36 | 75 | 22.945 |
| 10/22/2026 16:36 | 75 | 22.945 |
| 10/22/2026 16:35 | 75 | 22.945 |
| 10/22/2026 16:35 | 15 | 22.95 |
| 10/22/2026 16:35 | 5 | 22.95 |
| 10/22/2026 16:35 | 5 | 22.95 |
| 10/22/2026 16:35 | 44 | 22.95 |
| 10/22/2026 16:35 | 100 | 22.95 |
| 10/22/2026 16:35 | 5 | 22.96 |
| 10/22/2026 16:35 | 255 | 22.96 |
| 10/22/2026 16:35 | 100 | 22.96 |
| 10/22/2026 16:35 | 40 | 22.96 |
| 10/22/2026 16:34 | 200 | 22.97 |
| 10/22/2026 16:34 | 100 | 22.97 |
| 10/22/2026 16:34 | 98 | 22.98 |
| 10/22/2026 16:34 | 1 | 22.98 |
| 10/22/2026 16:34 | 100 | 22.975 |
| 10/22/2026 16:34 | 100 | 22.97 |
| 10/22/2026 16:34 | 100 | 22.97 |
| 10/22/2026 16:34 | 100 | 22.97 |
| 10/22/2026 16:34 | 100 | 22.97 |
| 10/22/2026 16:34 | 100 | 22.97 |
| 10/22/2026 16:33 | 37 | 22.96 |
| 10/22/2026 16:33 | 100 | 22.96 |
| 10/22/2026 16:33 | 100 | 22.96 |
| 10/22/2026 16:33 | 75 | 22.965 |
| 10/22/2026 16:33 | 60 | 22.965 |
| 10/22/2026 16:33 | 100 | 22.96 |
| 10/22/2026 16:33 | 100 | 22.975 |
| 10/22/2026 16:33 | 2 | 22.97 |
| 10/22/2026 16:33 | 5 | 22.97 |
| 10/22/2026 16:33 | 100 | 22.96 |
| 10/22/2026 16:32 | 100 | 22.97 |
| 10/22/2026 16:32 | 100 | 22.97 |
| 10/22/2026 16:32 | 100 | 22.97 |
| 10/22/2026 16:32 | 5 | 22.97 |
| 10/22/2026 16:32 | 100 | 22.97 |
| 10/22/2026 16:32 | 100 | 22.97 |
| 10/22/2026 16:31 | 100 | 22.98 |
| 10/22/2026 16:31 | 11 | 22.98 |
| 10/22/2026 16:31 | 89 | 22.98 |
| 10/22/2026 16:31 | 30 | 22.97 |
| 10/22/2026 16:31 | 167 | 22.97 |
| 10/22/2026 16:31 | 95 | 22.97 |
| 10/22/2026 16:31 | 100 | 22.97 |
| 10/22/2026 16:31 | 100 | 22.96 |
| 10/22/2026 16:31 | 100 | 22.96 |
| 10/22/2026 16:31 | 3 | 22.96 |
| 10/22/2026 16:31 | 7 | 22.97 |
| 10/22/2026 16:31 | 100 | 22.97 |
| 10/22/2026 16:31 | 100 | 22.97 |
| 10/22/2026 16:30 | 34 | 22.99 |
| 10/22/2026 16:30 | 1 | 22.99 |
| 10/22/2026 16:30 | 1 | 22.99 |
| 10/22/2026 16:30 | 18 | 22.99 |
| 10/22/2026 16:30 | 100 | 22.98 |
| 10/22/2026 16:30 | 100 | 22.98 |
| 10/22/2026 16:30 | 100 | 22.98 |
| 10/22/2026 16:30 | 100 | 22.97 |
| 10/22/2026 16:30 | 100 | 22.965 |
| 10/22/2026 16:30 | 100 | 22.965 |
| 10/22/2026 16:30 | 10 | 22.97 |
| 10/22/2026 16:29 | 75 | 22.975 |
| 10/22/2026 16:29 | 7 | 22.98 |
| 10/22/2026 16:29 | 5 | 22.98 |
| 10/22/2026 16:29 | 2 | 22.98 |
| 10/22/2026 16:29 | 100 | 22.98 |
| 10/22/2026 16:29 | 30 | 22.98 |
| 10/22/2026 16:29 | 100 | 22.98 |
| 10/22/2026 16:29 | 47 | 22.98 |
| 10/22/2026 16:28 | 100 | 23.00 |
| 10/22/2026 16:28 | 100 | 23.00 |
| 10/22/2026 16:28 | 75 | 23.00 |
| 10/22/2026 16:28 | 100 | 23.00 |
| 10/22/2026 16:28 | 75 | 23.00 |
| 10/22/2026 16:28 | 30 | 23.00 |
| 10/22/2026 16:28 | 30 | 23.00 |
| 10/22/2026 16:28 | 30 | 23.00 |
| 10/22/2026 16:28 | 100 | 23.00 |
| 10/22/2026 16:28 | 100 | 23.00 |
| 10/22/2026 16:27 | 7 | 23.01 |
| 10/22/2026 16:27 | 261 | 23.01 |
| 10/22/2026 16:27 | 100 | 23.01 |
| 10/22/2026 16:27 | 100 | 23.005 |
| 10/22/2026 16:26 | 5 | 23.01 |
| 10/22/2026 16:26 | 100 | 23.01 |
| 10/22/2026 16:26 | 100 | 23.02 |
| 10/22/2026 16:26 | 30 | 23.02 |
| 10/22/2026 16:26 | 2 | 23.02 |
| 10/22/2026 16:26 | 20 | 23.02 |
| 10/22/2026 16:26 | 100 | 23.02 |
| 10/22/2026 16:26 | 100 | 23.02 |
| 10/22/2026 16:26 | 100 | 23.02 |
| 10/22/2026 16:25 | 100 | 23.03 |
| 10/22/2026 16:25 | 7 | 23.04 |
| 10/22/2026 16:25 | 100 | 23.04 |
| 10/22/2026 16:24 | 100 | 23.04 |
| 10/22/2026 16:24 | 100 | 23.03 |
| 10/22/2026 16:24 | 3 | 23.03 |
| 10/22/2026 16:24 | 5 | 23.03 |
| 10/22/2026 16:24 | 100 | 23.03 |
| 10/22/2026 16:24 | 100 | 23.025 |
| 10/22/2026 16:23 | 100 | 23.03 |
| 10/22/2026 16:23 | 10 | 23.03 |
| 10/22/2026 16:23 | 7 | 23.03 |
| 10/22/2026 16:23 | 4 | 23.03 |
| 10/22/2026 16:23 | 100 | 23.03 |
| 10/22/2026 16:22 | 100 | 23.02 |
| 10/22/2026 16:22 | 100 | 23.01 |
| 10/22/2026 16:22 | 100 | 23.01 |
| 10/22/2026 16:22 | 63 | 22.99 |
| 10/22/2026 16:22 | 100 | 22.99 |
| 10/22/2026 16:21 | 100 | 22.99 |
| 10/22/2026 16:21 | 100 | 22.99 |
| 10/22/2026 16:21 | 100 | 22.99 |
| 10/22/2026 16:21 | 100 | 22.99 |
| 10/22/2026 16:21 | 100 | 22.99 |
| 10/22/2026 16:21 | 100 | 22.99 |
| 10/22/2026 16:21 | 11 | 22.99 |
| 10/22/2026 16:21 | 166 | 22.99 |
| 10/22/2026 16:21 | 100 | 22.99 |
| 10/22/2026 16:20 | 5 | 22.99 |
| 10/22/2026 16:20 | 100 | 23.00 |
| 10/22/2026 16:20 | 100 | 23.00 |
| 10/22/2026 16:19 | 100 | 23.00 |
| 10/22/2026 16:19 | 100 | 22.99 |
| 10/22/2026 16:19 | 29 | 22.99 |
| 10/22/2026 16:18 | 100 | 23.00 |
| 10/22/2026 16:18 | 100 | 23.01 |
| 10/22/2026 16:18 | 100 | 23.01 |
| 10/22/2026 16:18 | 100 | 23.01 |
| 10/22/2026 16:18 | 100 | 23.02 |
| 10/22/2026 16:18 | 5 | 23.01 |
| 10/22/2026 16:18 | 100 | 23.01 |
| 10/22/2026 16:18 | 18 | 23.01 |
| 10/22/2026 16:17 | 10 | 23.00 |
| 10/22/2026 16:17 | 90 | 23.00 |
| 10/22/2026 16:17 | 100 | 23.00 |
| 10/22/2026 16:17 | 1 | 23.00 |
| 10/22/2026 16:17 | 20 | 22.99 |
| 10/22/2026 16:17 | 100 | 22.98 |
| 10/22/2026 16:17 | 100 | 22.99 |
| 10/22/2026 16:17 | 3 | 22.99 |
| 10/22/2026 16:17 | 30 | 22.99 |
| 10/22/2026 16:17 | 47 | 23.00 |
| 10/22/2026 16:17 | 100 | 23.01 |
| 10/22/2026 16:16 | 4 | 23.01 |
| 10/22/2026 16:16 | 300 | 23.01 |
| 10/22/2026 16:16 | 100 | 23.01 |
| 10/22/2026 16:16 | 100 | 23.005 |
| 10/22/2026 16:16 | 100 | 23.01 |
| 10/22/2026 16:16 | 100 | 23.01 |
| 10/22/2026 16:16 | 2 | 23.01 |
| 10/22/2026 16:16 | 100 | 23.005 |
| 10/22/2026 16:16 | 100 | 23.00 |
| 10/22/2026 16:16 | 100 | 23.00 |
| 10/22/2026 16:15 | 2 | 22.99 |
| 10/22/2026 16:15 | 5 | 22.99 |
| 10/22/2026 16:15 | 100 | 22.99 |
| 10/22/2026 16:15 | 100 | 22.99 |
| 10/22/2026 16:15 | 7 | 22.99 |
| 10/22/2026 16:15 | 18 | 22.99 |
| 10/22/2026 16:15 | 81 | 22.99 |
| 10/22/2026 16:15 | 19 | 22.99 |
| 10/22/2026 16:15 | 100 | 22.98 |
| 10/22/2026 16:14 | 100 | 22.975 |
| 10/22/2026 16:14 | 16 | 22.98 |
| 10/22/2026 16:13 | 100 | 22.965 |
| 10/22/2026 16:13 | 26 | 22.97 |
| 10/22/2026 16:13 | 100 | 22.965 |
| 10/22/2026 16:12 | 75 | 22.975 |
| 10/22/2026 16:12 | 100 | 23.00 |
| 10/22/2026 16:12 | 100 | 22.98 |
| 10/22/2026 16:11 | 10 | 22.98 |
| 10/22/2026 16:11 | 100 | 22.99 |
| 10/22/2026 16:11 | 100 | 22.99 |
| 10/22/2026 16:11 | 100 | 22.98 |
| 10/22/2026 16:11 | 100 | 22.98 |
| 10/22/2026 16:11 | 5 | 22.98 |
| 10/22/2026 16:10 | 2 | 22.97 |
| 10/22/2026 16:10 | 3 | 22.97 |
| 10/22/2026 16:10 | 100 | 22.97 |
| 10/22/2026 16:10 | 100 | 22.98 |
| 10/22/2026 16:10 | 100 | 22.98 |
| 10/22/2026 16:10 | 100 | 22.98 |
| 10/22/2026 16:09 | 10 | 22.96 |
| 10/22/2026 16:09 | 100 | 22.95 |
| 10/22/2026 16:08 | 20 | 22.95 |
| 10/22/2026 16:07 | 100 | 22.985 |
| 10/22/2026 16:07 | 22 | 22.98 |
| 10/22/2026 16:07 | 2 | 22.98 |
| 10/22/2026 16:07 | 2 | 22.98 |
| 10/22/2026 16:07 | 300 | 22.98 |
| 10/22/2026 16:07 | 1 | 22.98 |
| 10/22/2026 16:07 | 268 | 22.97 |
| 10/22/2026 16:07 | 2 | 22.97 |
| 10/22/2026 16:06 | 5 | 22.96 |
| 10/22/2026 16:06 | 3 | 22.96 |
| 10/22/2026 16:06 | 54 | 22.96 |
| 10/22/2026 16:05 | 2 | 22.97 |
| 10/22/2026 16:05 | 100 | 22.96 |
| 10/22/2026 16:05 | 11 | 22.95 |
| 10/22/2026 16:05 | 9 | 22.95 |
| 10/22/2026 16:05 | 29 | 22.95 |
| 10/22/2026 16:04 | 17 | 22.94 |
| 10/22/2026 16:04 | 83 | 22.94 |
| 10/22/2026 16:04 | 100 | 22.94 |
| 10/22/2026 16:03 | 2 | 22.93 |
| 10/22/2026 16:03 | 10 | 22.93 |
| 10/22/2026 16:03 | 100 | 22.93 |
| 10/22/2026 16:03 | 3 | 22.93 |
| 10/22/2026 16:02 | 100 | 22.94 |
| 10/22/2026 16:01 | 100 | 22.96 |
| 10/22/2026 16:01 | 47 | 22.96 |
| 10/22/2026 16:01 | 3 | 22.96 |
| 10/22/2026 16:01 | 47 | 22.97 |
| 10/22/2026 16:01 | 53 | 22.97 |
| 10/22/2026 16:01 | 60 | 22.99 |
| 10/22/2026 16:00 | 100 | 22.98 |
| 10/22/2026 16:00 | 21 | 22.99 |
| 10/22/2026 16:00 | 1 | 22.99 |
| 10/22/2026 15:59 | 60 | 22.98 |
| 10/22/2026 15:59 | 6 | 22.97 |
| 10/22/2026 15:59 | 2 | 22.97 |
| 10/22/2026 15:59 | 5 | 22.97 |
| 10/22/2026 15:59 | 6 | 22.96 |
| 10/22/2026 15:56 | 2 | 22.89 |
| 10/22/2026 15:56 | 2 | 22.88 |
| 10/22/2026 15:56 | 100 | 22.88 |
| 10/22/2026 15:56 | 18 | 22.86 |
| 10/22/2026 15:55 | 100 | 22.85 |
| 10/22/2026 15:55 | 1 | 22.84 |
| 10/22/2026 15:55 | 50 | 22.84 |
| 10/22/2026 15:52 | 100 | 22.84 |
| 10/22/2026 15:52 | 30 | 22.84 |
| 10/22/2026 15:51 | 1 | 22.86 |
| 10/22/2026 15:51 | 8 | 22.86 |
| 10/22/2026 15:51 | 100 | 22.88 |
| 10/22/2026 15:50 | 100 | 22.90 |
| 10/22/2026 15:50 | 34 | 22.90 |
| 10/22/2026 15:50 | 66 | 22.90 |
| 10/22/2026 15:50 | 100 | 22.90 |
| 10/22/2026 15:49 | 100 | 22.90 |
| 10/22/2026 15:49 | 68 | 22.90 |
| 10/22/2026 15:49 | 132 | 22.90 |
| 10/22/2026 15:49 | 100 | 22.91 |
| 10/22/2026 15:48 | 2 | 22.92 |
| 10/22/2026 15:48 | 100 | 22.89 |
| 10/22/2026 15:47 | 24 | 22.88 |
| 10/22/2026 15:47 | 1 | 22.89 |
| 10/22/2026 15:47 | 9 | 22.87 |
| 10/22/2026 15:47 | 100 | 22.86 |
| 10/22/2026 15:47 | 100 | 22.86 |
| 10/22/2026 15:47 | 100 | 22.86 |
| 10/22/2026 15:46 | 55 | 22.85 |
| 10/22/2026 15:46 | 100 | 22.82 |
| 10/22/2026 15:46 | 100 | 22.83 |
| 10/22/2026 15:45 | 100 | 22.81 |
| 10/22/2026 15:45 | 100 | 22.79 |
| 10/22/2026 15:45 | 7 | 22.78 |
| 10/22/2026 15:44 | 4 | 22.77 |
| 10/22/2026 15:44 | 3 | 22.77 |
| 10/22/2026 15:44 | 7 | 22.77 |
| 10/22/2026 15:44 | 100 | 22.76 |
| 10/22/2026 15:44 | 100 | 22.76 |
| 10/22/2026 15:44 | 4 | 22.76 |
| 10/22/2026 15:43 | 100 | 22.77 |
| 10/22/2026 15:43 | 71 | 22.77 |
| 10/22/2026 15:42 | 10 | 22.77 |
| 10/22/2026 15:42 | 100 | 22.78 |
| 10/22/2026 15:42 | 2 | 22.77 |
| 10/22/2026 15:41 | 4 | 22.76 |
| 10/22/2026 15:40 | 100 | 22.77 |
| 10/22/2026 15:40 | 19 | 22.75 |
| 10/22/2026 15:40 | 248 | 22.75 |
| 10/22/2026 15:39 | 75 | 22.735 |
| 10/22/2026 15:39 | 8 | 22.76 |
| 10/22/2026 15:39 | 1 | 22.735 |
| 10/22/2026 15:38 | 225 | 22.74 |
| 10/22/2026 15:38 | 75 | 22.74 |
| 10/22/2026 15:37 | 10 | 22.73 |
| 10/22/2026 15:37 | 100 | 22.74 |
| 10/22/2026 15:37 | 100 | 22.74 |
| 10/22/2026 15:37 | 147 | 22.74 |
| 10/22/2026 15:37 | 100 | 22.74 |
| 10/22/2026 15:37 | 21 | 22.74 |
| 10/22/2026 15:37 | 267 | 22.74 |
| 10/22/2026 15:37 | 100 | 22.74 |
| 10/22/2026 15:37 | 100 | 22.74 |
| 10/22/2026 15:36 | 265 | 22.72 |
| 10/22/2026 15:36 | 204 | 22.72 |
| 10/22/2026 15:36 | 10 | 22.72 |
| 10/22/2026 15:36 | 3 | 22.76 |
| 10/22/2026 15:36 | 68 | 22.76 |
| 10/22/2026 15:36 | 100 | 22.75 |
| 10/22/2026 15:36 | 100 | 22.71 |
| 10/22/2026 15:36 | 1 | 22.71 |
| 10/22/2026 15:33 | 22 | 22.63 |
| 10/22/2026 15:33 | 25 | 22.63 |
| 10/22/2026 15:32 | 97 | 22.58 |
| 10/22/2026 15:32 | 100 | 22.58 |
| 10/22/2026 15:30 | 100 | 22.53 |
| 10/22/2026 15:30 | 4022 | 22.54 |
| 10/22/2026 15:30 | 4022 | 22.54 |