Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.86
-0.03
(
-0.13% )
|
23.85
|
3,800 |
23.86
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 195623 | 23.86 |
| 07/27/2026 21:59 | 65 | 23.85 |
| 07/27/2026 21:59 | 52 | 23.85 |
| 07/27/2026 21:59 | 1 | 23.855 |
| 07/27/2026 21:59 | 8 | 23.855 |
| 07/27/2026 21:59 | 89 | 23.855 |
| 07/27/2026 21:59 | 1 | 23.85 |
| 07/27/2026 21:59 | 83 | 23.86 |
| 07/27/2026 21:59 | 78 | 23.86 |
| 07/27/2026 21:59 | 38 | 23.86 |
| 07/27/2026 21:59 | 30 | 23.86 |
| 07/27/2026 21:59 | 18 | 23.86 |
| 07/27/2026 21:59 | 1 | 23.86 |
| 07/27/2026 21:59 | 10 | 23.86 |
| 07/27/2026 21:59 | 3 | 23.865 |
| 07/27/2026 21:59 | 3 | 23.86 |
| 07/27/2026 21:59 | 100 | 23.86 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.86 |
| 07/27/2026 21:59 | 200 | 23.86 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.865 |
| 07/27/2026 21:59 | 100 | 23.86 |
| 07/27/2026 21:59 | 70 | 23.86 |
| 07/27/2026 21:59 | 70 | 23.85 |
| 07/27/2026 21:59 | 70 | 23.85 |
| 07/27/2026 21:59 | 70 | 23.85 |
| 07/27/2026 21:59 | 100 | 23.85 |
| 07/27/2026 21:59 | 2 | 23.85 |
| 07/27/2026 21:59 | 18 | 23.85 |
| 07/27/2026 21:59 | 1 | 23.85 |
| 07/27/2026 21:59 | 1 | 23.85 |
| 07/27/2026 21:59 | 1 | 23.84 |
| 07/27/2026 21:59 | 30 | 23.84 |
| 07/27/2026 21:59 | 42 | 23.84 |
| 07/27/2026 21:59 | 60 | 23.84 |
| 07/27/2026 21:59 | 8 | 23.84 |
| 07/27/2026 21:59 | 32 | 23.84 |
| 07/27/2026 21:59 | 60 | 23.84 |
| 07/27/2026 21:59 | 18 | 23.84 |
| 07/27/2026 21:59 | 70 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 57 | 23.84 |
| 07/27/2026 21:59 | 43 | 23.84 |
| 07/27/2026 21:59 | 57 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.835 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 148 | 23.83 |
| 07/27/2026 21:59 | 3 | 23.83 |
| 07/27/2026 21:59 | 220 | 23.83 |
| 07/27/2026 21:59 | 10 | 23.83 |
| 07/27/2026 21:59 | 5 | 23.83 |
| 07/27/2026 21:59 | 2 | 23.83 |
| 07/27/2026 21:59 | 22 | 23.83 |
| 07/27/2026 21:59 | 82 | 23.83 |
| 07/27/2026 21:59 | 300 | 23.83 |
| 07/27/2026 21:59 | 18 | 23.83 |
| 07/27/2026 21:59 | 80 | 23.83 |
| 07/27/2026 21:59 | 1 | 23.83 |
| 07/27/2026 21:59 | 14 | 23.83 |
| 07/27/2026 21:59 | 61 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.825 |
| 07/27/2026 21:59 | 2 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 1 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 24 | 23.83 |
| 07/27/2026 21:59 | 87 | 23.83 |
| 07/27/2026 21:59 | 13 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 200 | 23.83 |
| 07/27/2026 21:59 | 37 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 138 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.825 |
| 07/27/2026 21:59 | 2 | 23.83 |
| 07/27/2026 21:59 | 48 | 23.83 |
| 07/27/2026 21:59 | 10 | 23.83 |
| 07/27/2026 21:59 | 23 | 23.83 |
| 07/27/2026 21:59 | 20 | 23.83 |
| 07/27/2026 21:59 | 57 | 23.83 |
| 07/27/2026 21:59 | 30 | 23.83 |
| 07/27/2026 21:59 | 103 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.835 |
| 07/27/2026 21:59 | 6 | 23.83 |
| 07/27/2026 21:59 | 6 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 303 | 23.83 |
| 07/27/2026 21:59 | 2 | 23.83 |
| 07/27/2026 21:59 | 3 | 23.83 |
| 07/27/2026 21:59 | 2 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.83 |
| 07/27/2026 21:59 | 90 | 23.83 |
| 07/27/2026 21:59 | 10 | 23.83 |
| 07/27/2026 21:59 | 11 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.835 |
| 07/27/2026 21:59 | 100 | 23.835 |
| 07/27/2026 21:59 | 62 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.835 |
| 07/27/2026 21:59 | 100 | 23.835 |
| 07/27/2026 21:59 | 66 | 23.835 |
| 07/27/2026 21:59 | 34 | 23.835 |
| 07/27/2026 21:59 | 100 | 23.835 |
| 07/27/2026 21:59 | 200 | 23.83 |
| 07/27/2026 21:59 | 116 | 23.83 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 118 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 64 | 23.84 |
| 07/27/2026 21:59 | 336 | 23.84 |
| 07/27/2026 21:59 | 164 | 23.84 |
| 07/27/2026 21:59 | 2 | 23.84 |
| 07/27/2026 21:59 | 8 | 23.84 |
| 07/27/2026 21:59 | 25 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 21 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 2 | 23.84 |
| 07/27/2026 21:59 | 32 | 23.84 |
| 07/27/2026 21:59 | 25 | 23.84 |
| 07/27/2026 21:59 | 275 | 23.84 |
| 07/27/2026 21:59 | 22 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 500 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.84 |
| 07/27/2026 21:59 | 100 | 23.845 |
| 07/27/2026 21:59 | 100 | 23.845 |
| 07/27/2026 21:58 | 100 | 23.845 |
| 07/27/2026 21:58 | 100 | 23.845 |
| 07/27/2026 21:58 | 126 | 23.84 |
| 07/27/2026 21:58 | 90 | 23.84 |
| 07/27/2026 21:58 | 7 | 23.84 |
| 07/27/2026 21:58 | 115 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 8 | 23.84 |
| 07/27/2026 21:58 | 80 | 23.84 |
| 07/27/2026 21:58 | 51 | 23.84 |
| 07/27/2026 21:58 | 11 | 23.84 |
| 07/27/2026 21:58 | 1 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.835 |
| 07/27/2026 21:58 | 100 | 23.835 |
| 07/27/2026 21:58 | 70 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 37 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 16 | 23.84 |
| 07/27/2026 21:58 | 8 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.835 |
| 07/27/2026 21:58 | 100 | 23.835 |
| 07/27/2026 21:58 | 124 | 23.83 |
| 07/27/2026 21:58 | 27 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 10 | 23.83 |
| 07/27/2026 21:58 | 9 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 2 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 25 | 23.83 |
| 07/27/2026 21:58 | 4 | 23.83 |
| 07/27/2026 21:58 | 43 | 23.83 |
| 07/27/2026 21:58 | 80 | 23.83 |
| 07/27/2026 21:58 | 60 | 23.83 |
| 07/27/2026 21:58 | 44 | 23.83 |
| 07/27/2026 21:58 | 38 | 23.83 |
| 07/27/2026 21:58 | 9 | 23.83 |
| 07/27/2026 21:58 | 11 | 23.83 |
| 07/27/2026 21:58 | 81 | 23.83 |
| 07/27/2026 21:58 | 200 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 97 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.825 |
| 07/27/2026 21:58 | 100 | 23.825 |
| 07/27/2026 21:58 | 3 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 400 | 23.83 |
| 07/27/2026 21:58 | 300 | 23.83 |
| 07/27/2026 21:58 | 9 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.825 |
| 07/27/2026 21:58 | 100 | 23.825 |
| 07/27/2026 21:58 | 200 | 23.83 |
| 07/27/2026 21:58 | 20 | 23.83 |
| 07/27/2026 21:58 | 84 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.83 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 200 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 29 | 23.84 |
| 07/27/2026 21:58 | 300 | 23.84 |
| 07/27/2026 21:58 | 25 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 2 | 23.84 |
| 07/27/2026 21:58 | 100 | 23.84 |
| 07/27/2026 21:58 | 8 | 23.84 |
| 07/27/2026 21:58 | 92 | 23.84 |
| 07/27/2026 21:57 | 100 | 23.84 |
| 07/27/2026 21:57 | 200 | 23.84 |
| 07/27/2026 21:57 | 34 | 23.84 |
| 07/27/2026 21:57 | 34 | 23.84 |
| 07/27/2026 21:57 | 16 | 23.84 |
| 07/27/2026 21:57 | 40 | 23.84 |
| 07/27/2026 21:57 | 10 | 23.84 |
| 07/27/2026 21:57 | 40 | 23.84 |
| 07/27/2026 21:57 | 23 | 23.84 |
| 07/27/2026 21:57 | 300 | 23.84 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 200 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 213 | 23.85 |
| 07/27/2026 21:57 | 8 | 23.85 |
| 07/27/2026 21:57 | 179 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 121 | 23.85 |
| 07/27/2026 21:57 | 79 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 2 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 4 | 23.85 |
| 07/27/2026 21:57 | 60 | 23.85 |
| 07/27/2026 21:57 | 2 | 23.85 |
| 07/27/2026 21:57 | 400 | 23.85 |
| 07/27/2026 21:57 | 84 | 23.85 |
| 07/27/2026 21:57 | 16 | 23.85 |
| 07/27/2026 21:57 | 6 | 23.85 |
| 07/27/2026 21:57 | 94 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 11 | 23.85 |
| 07/27/2026 21:57 | 89 | 23.85 |
| 07/27/2026 21:57 | 11 | 23.85 |
| 07/27/2026 21:57 | 13 | 23.85 |
| 07/27/2026 21:57 | 16 | 23.85 |
| 07/27/2026 21:57 | 100 | 23.85 |
| 07/27/2026 21:57 | 148 | 23.85 |
| 07/27/2026 21:57 | 41 | 23.85 |
| 07/27/2026 21:57 | 11 | 23.85 |
| 07/27/2026 21:57 | 2 | 23.85 |
| 07/27/2026 21:57 | 24 | 23.85 |
| 07/27/2026 21:57 | 7 | 23.855 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 33 | 23.86 |
| 07/27/2026 21:57 | 30 | 23.86 |
| 07/27/2026 21:57 | 70 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 9 | 23.86 |
| 07/27/2026 21:57 | 91 | 23.86 |
| 07/27/2026 21:57 | 9 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.86 |
| 07/27/2026 21:57 | 60 | 23.86 |
| 07/27/2026 21:57 | 13 | 23.86 |
| 07/27/2026 21:57 | 31 | 23.86 |
| 07/27/2026 21:57 | 27 | 23.86 |
| 07/27/2026 21:57 | 13 | 23.86 |
| 07/27/2026 21:57 | 100 | 23.855 |
| 07/27/2026 21:56 | 6 | 23.85 |
| 07/27/2026 21:56 | 70 | 23.85 |
| 07/27/2026 21:56 | 57 | 23.86 |
| 07/27/2026 21:56 | 120 | 23.86 |
| 07/27/2026 21:56 | 20 | 23.86 |
| 07/27/2026 21:56 | 100 | 23.86 |
| 07/27/2026 21:56 | 137 | 23.87 |
| 07/27/2026 21:56 | 100 | 23.87 |
| 07/27/2026 21:56 | 100 | 23.87 |
| 07/27/2026 21:56 | 100 | 23.87 |
| 07/27/2026 21:56 | 400 | 23.87 |
| 07/27/2026 21:56 | 100 | 23.87 |
| 07/27/2026 21:56 | 2 | 23.87 |
| 07/27/2026 21:56 | 30 | 23.87 |
| 07/27/2026 21:56 | 23 | 23.87 |
| 07/27/2026 21:56 | 77 | 23.87 |
| 07/27/2026 21:56 | 100 | 23.87 |
| 07/27/2026 21:56 | 100 | 23.87 |
| 07/27/2026 21:56 | 100 | 23.87 |
| 07/27/2026 21:56 | 85 | 23.87 |
| 07/27/2026 21:55 | 15 | 23.87 |
| 07/27/2026 21:55 | 21 | 23.87 |
| 07/27/2026 21:55 | 79 | 23.87 |
| 07/27/2026 21:55 | 20 | 23.87 |
| 07/27/2026 21:55 | 100 | 23.875 |
| 07/27/2026 21:55 | 63 | 23.88 |
| 07/27/2026 21:55 | 137 | 23.88 |
| 07/27/2026 21:55 | 21 | 23.88 |
| 07/27/2026 21:55 | 100 | 23.88 |
| 07/27/2026 21:55 | 100 | 23.89 |
| 07/27/2026 21:55 | 3 | 23.89 |
| 07/27/2026 21:55 | 9 | 23.89 |
| 07/27/2026 21:55 | 100 | 23.89 |
| 07/27/2026 21:55 | 23 | 23.89 |
| 07/27/2026 21:55 | 1 | 23.89 |
| 07/27/2026 21:55 | 10 | 23.89 |
| 07/27/2026 21:55 | 60 | 23.89 |
| 07/27/2026 21:55 | 10 | 23.89 |
| 07/27/2026 21:55 | 100 | 23.885 |
| 07/27/2026 21:55 | 34 | 23.88 |
| 07/27/2026 21:55 | 14 | 23.88 |
| 07/27/2026 21:55 | 100 | 23.88 |
| 07/27/2026 21:55 | 7 | 23.88 |
| 07/27/2026 21:55 | 100 | 23.88 |
| 07/27/2026 21:55 | 100 | 23.88 |
| 07/27/2026 21:55 | 23 | 23.88 |
| 07/27/2026 21:55 | 2 | 23.88 |
| 07/27/2026 21:55 | 1 | 23.88 |
| 07/27/2026 21:55 | 24 | 23.88 |
| 07/27/2026 21:54 | 76 | 23.88 |
| 07/27/2026 21:53 | 15 | 23.89 |
| 07/27/2026 21:53 | 100 | 23.89 |
| 07/27/2026 21:53 | 24 | 23.89 |
| 07/27/2026 21:53 | 10 | 23.89 |
| 07/27/2026 21:53 | 60 | 23.89 |
| 07/27/2026 21:53 | 100 | 23.89 |
| 07/27/2026 21:53 | 100 | 23.89 |
| 07/27/2026 21:53 | 100 | 23.89 |
| 07/27/2026 21:53 | 100 | 23.89 |
| 07/27/2026 21:53 | 100 | 23.90 |
| 07/27/2026 21:53 | 100 | 23.905 |
| 07/27/2026 21:53 | 44 | 23.90 |
| 07/27/2026 21:53 | 100 | 23.90 |
| 07/27/2026 21:53 | 5 | 23.90 |
| 07/27/2026 21:52 | 100 | 23.90 |
| 07/27/2026 21:52 | 70 | 23.90 |
| 07/27/2026 21:52 | 70 | 23.90 |
| 07/27/2026 21:52 | 100 | 23.90 |
| 07/27/2026 21:52 | 5 | 23.90 |
| 07/27/2026 21:52 | 5 | 23.90 |
| 07/27/2026 21:52 | 15 | 23.90 |
| 07/27/2026 21:52 | 100 | 23.90 |
| 07/27/2026 21:52 | 13 | 23.90 |
| 07/27/2026 21:52 | 26 | 23.90 |
| 07/27/2026 21:52 | 100 | 23.90 |
| 07/27/2026 21:52 | 100 | 23.895 |
| 07/27/2026 21:52 | 100 | 23.89 |
| 07/27/2026 21:52 | 100 | 23.89 |
| 07/27/2026 21:52 | 100 | 23.89 |
| 07/27/2026 21:52 | 40 | 23.89 |
| 07/27/2026 21:52 | 40 | 23.89 |
| 07/27/2026 21:52 | 30 | 23.89 |
| 07/27/2026 21:52 | 70 | 23.89 |
| 07/27/2026 21:52 | 60 | 23.89 |
| 07/27/2026 21:52 | 10 | 23.89 |
| 07/27/2026 21:52 | 11 | 23.89 |
| 07/27/2026 21:52 | 100 | 23.885 |
| 07/27/2026 21:52 | 80 | 23.88 |
| 07/27/2026 21:51 | 100 | 23.885 |
| 07/27/2026 21:51 | 89 | 23.89 |
| 07/27/2026 21:51 | 100 | 23.90 |
| 07/27/2026 21:50 | 100 | 23.91 |
| 07/27/2026 21:50 | 100 | 23.91 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 50 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 13 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.93 |
| 07/27/2026 21:50 | 15 | 23.93 |
| 07/27/2026 21:50 | 14 | 23.93 |
| 07/27/2026 21:50 | 86 | 23.93 |
| 07/27/2026 21:50 | 85 | 23.93 |
| 07/27/2026 21:50 | 15 | 23.93 |
| 07/27/2026 21:50 | 39 | 23.93 |
| 07/27/2026 21:50 | 100 | 23.93 |
| 07/27/2026 21:50 | 100 | 23.93 |
| 07/27/2026 21:50 | 25 | 23.93 |
| 07/27/2026 21:50 | 225 | 23.925 |
| 07/27/2026 21:50 | 8 | 23.92 |
| 07/27/2026 21:50 | 29 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 12 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 135 | 23.925 |
| 07/27/2026 21:50 | 39 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 100 | 23.92 |
| 07/27/2026 21:50 | 15 | 23.92 |
| 07/27/2026 21:49 | 80 | 23.915 |
| 07/27/2026 21:49 | 20 | 23.92 |
| 07/27/2026 21:49 | 100 | 23.92 |
| 07/27/2026 21:49 | 20 | 23.92 |
| 07/27/2026 21:49 | 16 | 23.92 |
| 07/27/2026 21:49 | 100 | 23.92 |
| 07/27/2026 21:49 | 100 | 23.92 |
| 07/27/2026 21:49 | 100 | 23.92 |
| 07/27/2026 21:49 | 9 | 23.92 |
| 07/27/2026 21:49 | 6 | 23.92 |
| 07/27/2026 21:49 | 5 | 23.92 |
| 07/27/2026 21:49 | 3 | 23.92 |
| 07/27/2026 21:49 | 2 | 23.92 |
| 07/27/2026 21:49 | 2 | 23.92 |
| 07/27/2026 21:49 | 2 | 23.92 |
| 07/27/2026 21:49 | 2 | 23.92 |
| 07/27/2026 21:49 | 100 | 23.92 |
| 07/27/2026 21:49 | 1 | 23.92 |
| 07/27/2026 21:49 | 1 | 23.92 |
| 07/27/2026 21:49 | 1 | 23.92 |
| 07/27/2026 21:49 | 12 | 23.92 |
| 07/27/2026 21:48 | 100 | 23.925 |
| 07/27/2026 21:48 | 62 | 23.925 |
| 07/27/2026 21:47 | 2 | 23.92 |
| 07/27/2026 21:47 | 1 | 23.92 |
| 07/27/2026 21:47 | 24 | 23.92 |
| 07/27/2026 21:47 | 100 | 23.92 |
| 07/27/2026 21:47 | 24 | 23.92 |
| 07/27/2026 21:46 | 100 | 23.92 |
| 07/27/2026 21:46 | 100 | 23.92 |
| 07/27/2026 21:46 | 100 | 23.92 |
| 07/27/2026 21:46 | 9 | 23.92 |
| 07/27/2026 21:46 | 100 | 23.92 |
| 07/27/2026 21:46 | 4 | 23.92 |
| 07/27/2026 21:46 | 196 | 23.92 |
| 07/27/2026 21:46 | 10 | 23.92 |
| 07/27/2026 21:46 | 11 | 23.92 |
| 07/27/2026 21:46 | 200 | 23.915 |
| 07/27/2026 21:45 | 61 | 23.915 |
| 07/27/2026 21:45 | 81 | 23.92 |
| 07/27/2026 21:45 | 100 | 23.92 |
| 07/27/2026 21:44 | 70 | 23.92 |
| 07/27/2026 21:44 | 100 | 23.92 |
| 07/27/2026 21:44 | 100 | 23.92 |
| 07/27/2026 21:44 | 200 | 23.92 |
| 07/27/2026 21:44 | 200 | 23.915 |
| 07/27/2026 21:44 | 100 | 23.92 |
| 07/27/2026 21:44 | 100 | 23.92 |
| 07/27/2026 21:44 | 100 | 23.92 |
| 07/27/2026 21:44 | 92 | 23.92 |
| 07/27/2026 21:44 | 8 | 23.92 |
| 07/27/2026 21:43 | 100 | 23.93 |
| 07/27/2026 21:43 | 70 | 23.93 |
| 07/27/2026 21:43 | 9 | 23.93 |
| 07/27/2026 21:43 | 80 | 23.925 |
| 07/27/2026 21:43 | 69 | 23.93 |
| 07/27/2026 21:43 | 91 | 23.93 |
| 07/27/2026 21:43 | 9 | 23.93 |
| 07/27/2026 21:43 | 100 | 23.925 |
| 07/27/2026 21:43 | 21 | 23.92 |
| 07/27/2026 21:43 | 70 | 23.92 |
| 07/27/2026 21:43 | 100 | 23.92 |
| 07/27/2026 21:43 | 79 | 23.92 |
| 07/27/2026 21:43 | 21 | 23.92 |
| 07/27/2026 21:43 | 38 | 23.92 |
| 07/27/2026 21:42 | 34 | 23.92 |
| 07/27/2026 21:42 | 2 | 23.92 |
| 07/27/2026 21:41 | 53 | 23.93 |
| 07/27/2026 21:41 | 100 | 23.925 |
| 07/27/2026 21:41 | 22 | 23.92 |
| 07/27/2026 21:41 | 200 | 23.92 |
| 07/27/2026 21:40 | 100 | 23.91 |
| 07/27/2026 21:40 | 8 | 23.91 |
| 07/27/2026 21:40 | 100 | 23.91 |
| 07/27/2026 21:40 | 91 | 23.91 |
| 07/27/2026 21:40 | 100 | 23.91 |
| 07/27/2026 21:40 | 100 | 23.91 |
| 07/27/2026 21:39 | 68 | 23.915 |
| 07/27/2026 21:39 | 25 | 23.92 |
| 07/27/2026 21:39 | 30 | 23.92 |
| 07/27/2026 21:39 | 70 | 23.92 |
| 07/27/2026 21:39 | 200 | 23.92 |
| 07/27/2026 21:38 | 100 | 23.93 |
| 07/27/2026 21:38 | 100 | 23.93 |
| 07/27/2026 21:38 | 100 | 23.94 |
| 07/27/2026 21:38 | 100 | 23.94 |
| 07/27/2026 21:38 | 5 | 23.94 |
| 07/27/2026 21:38 | 5 | 23.94 |
| 07/27/2026 21:38 | 6 | 23.94 |
| 07/27/2026 21:38 | 100 | 23.94 |
| 07/27/2026 21:38 | 100 | 23.94 |
| 07/27/2026 21:38 | 7 | 23.94 |
| 07/27/2026 21:38 | 32 | 23.94 |
| 07/27/2026 21:36 | 100 | 23.93 |
| 07/27/2026 21:36 | 100 | 23.93 |
| 07/27/2026 21:35 | 100 | 23.93 |
| 07/27/2026 21:35 | 5 | 23.93 |
| 07/27/2026 21:35 | 40 | 23.93 |
| 07/27/2026 21:35 | 2 | 23.93 |
| 07/27/2026 21:34 | 100 | 23.93 |
| 07/27/2026 21:34 | 100 | 23.93 |
| 07/27/2026 21:34 | 50 | 23.93 |
| 07/27/2026 21:34 | 100 | 23.93 |
| 07/27/2026 21:34 | 60 | 23.93 |
| 07/27/2026 21:34 | 60 | 23.93 |
| 07/27/2026 21:34 | 60 | 23.93 |
| 07/27/2026 21:34 | 26 | 23.93 |
| 07/27/2026 21:33 | 20 | 23.92 |
| 07/27/2026 21:32 | 100 | 23.92 |
| 07/27/2026 21:32 | 14 | 23.92 |
| 07/27/2026 21:32 | 100 | 23.92 |
| 07/27/2026 21:32 | 100 | 23.92 |
| 07/27/2026 21:31 | 100 | 23.93 |
| 07/27/2026 21:30 | 100 | 23.94 |
| 07/27/2026 21:30 | 13 | 23.94 |
| 07/27/2026 21:29 | 60 | 23.93 |
| 07/27/2026 21:29 | 100 | 23.93 |
| 07/27/2026 21:29 | 100 | 23.93 |
| 07/27/2026 21:29 | 13 | 23.93 |
| 07/27/2026 21:29 | 100 | 23.93 |
| 07/27/2026 21:27 | 10 | 23.93 |
| 07/27/2026 21:27 | 100 | 23.93 |
| 07/27/2026 21:26 | 50 | 23.93 |
| 07/27/2026 21:26 | 100 | 23.93 |
| 07/27/2026 21:26 | 100 | 23.93 |
| 07/27/2026 21:26 | 100 | 23.93 |
| 07/27/2026 21:24 | 5 | 23.93 |
| 07/27/2026 21:24 | 5 | 23.93 |
| 07/27/2026 21:22 | 20 | 23.93 |
| 07/27/2026 21:22 | 100 | 23.93 |
| 07/27/2026 21:22 | 100 | 23.92 |
| 07/27/2026 21:22 | 100 | 23.92 |
| 07/27/2026 21:21 | 5 | 23.915 |
| 07/27/2026 21:20 | 20 | 23.91 |
| 07/27/2026 21:20 | 40 | 23.91 |
| 07/27/2026 21:20 | 100 | 23.91 |
| 07/27/2026 21:20 | 100 | 23.91 |
| 07/27/2026 21:16 | 100 | 23.92 |
| 07/27/2026 21:15 | 35 | 23.93 |
| 07/27/2026 21:15 | 65 | 23.93 |
| 07/27/2026 21:15 | 100 | 23.93 |
| 07/27/2026 21:14 | 30 | 23.93 |
| 07/27/2026 21:14 | 70 | 23.93 |
| 07/27/2026 21:14 | 100 | 23.93 |
| 07/27/2026 21:14 | 60 | 23.93 |
| 07/27/2026 21:14 | 100 | 23.93 |
| 07/27/2026 21:14 | 100 | 23.92 |
| 07/27/2026 21:13 | 100 | 23.92 |
| 07/27/2026 21:13 | 140 | 23.92 |
| 07/27/2026 21:13 | 33 | 23.92 |
| 07/27/2026 21:13 | 67 | 23.92 |
| 07/27/2026 21:13 | 12 | 23.92 |
| 07/27/2026 21:13 | 1 | 23.92 |
| 07/27/2026 21:11 | 1 | 23.93 |
| 07/27/2026 21:11 | 100 | 23.93 |
| 07/27/2026 21:09 | 2 | 23.94 |
| 07/27/2026 21:09 | 100 | 23.94 |
| 07/27/2026 21:09 | 48 | 23.94 |
| 07/27/2026 21:08 | 30 | 23.93 |
| 07/27/2026 21:08 | 70 | 23.93 |
| 07/27/2026 21:08 | 70 | 23.93 |
| 07/27/2026 21:08 | 70 | 23.93 |
| 07/27/2026 21:08 | 100 | 23.94 |
| 07/27/2026 21:08 | 89 | 23.94 |
| 07/27/2026 21:07 | 100 | 23.94 |
| 07/27/2026 21:07 | 44 | 23.94 |
| 07/27/2026 21:06 | 100 | 23.94 |
| 07/27/2026 21:06 | 100 | 23.94 |
| 07/27/2026 21:06 | 100 | 23.94 |
| 07/27/2026 21:06 | 100 | 23.94 |
| 07/27/2026 21:06 | 13 | 23.94 |
| 07/27/2026 21:06 | 100 | 23.93 |
| 07/27/2026 21:05 | 70 | 23.93 |
| 07/27/2026 21:05 | 12 | 23.93 |
| 07/27/2026 21:05 | 100 | 23.94 |
| 07/27/2026 21:05 | 100 | 23.94 |
| 07/27/2026 21:04 | 18 | 23.95 |
| 07/27/2026 21:04 | 100 | 23.95 |
| 07/27/2026 21:04 | 25 | 23.95 |
| 07/27/2026 21:04 | 81 | 23.96 |
| 07/27/2026 21:04 | 17 | 23.96 |
| 07/27/2026 21:04 | 100 | 23.96 |
| 07/27/2026 21:04 | 18 | 23.96 |
| 07/27/2026 21:04 | 12 | 23.96 |
| 07/27/2026 21:04 | 100 | 23.95 |
| 07/27/2026 21:04 | 100 | 23.95 |
| 07/27/2026 21:04 | 5 | 23.95 |
| 07/27/2026 21:04 | 100 | 23.95 |
| 07/27/2026 21:04 | 100 | 23.94 |
| 07/27/2026 21:04 | 70 | 23.94 |
| 07/27/2026 21:04 | 17 | 23.94 |
| 07/27/2026 21:04 | 7 | 23.94 |
| 07/27/2026 21:04 | 22 | 23.94 |
| 07/27/2026 21:04 | 100 | 23.94 |
| 07/27/2026 21:04 | 12 | 23.94 |
| 07/27/2026 21:02 | 100 | 23.95 |
| 07/27/2026 21:01 | 100 | 23.95 |
| 07/27/2026 21:00 | 60 | 23.94 |
| 07/27/2026 21:00 | 100 | 23.94 |
| 07/27/2026 21:00 | 17 | 23.94 |
| 07/27/2026 21:00 | 100 | 23.94 |
| 07/27/2026 21:00 | 80 | 23.94 |
| 07/27/2026 21:00 | 20 | 23.94 |
| 07/27/2026 21:00 | 100 | 23.95 |
| 07/27/2026 21:00 | 45 | 23.95 |
| 07/27/2026 21:00 | 60 | 23.95 |
| 07/27/2026 20:57 | 58 | 23.94 |
| 07/27/2026 20:57 | 100 | 23.94 |
| 07/27/2026 20:57 | 21 | 23.94 |
| 07/27/2026 20:55 | 100 | 23.95 |
| 07/27/2026 20:55 | 113 | 23.95 |
| 07/27/2026 20:55 | 113 | 23.95 |
| 07/27/2026 20:55 | 100 | 23.95 |
| 07/27/2026 20:55 | 13 | 23.95 |
| 07/27/2026 20:55 | 89 | 23.94 |
| 07/27/2026 20:55 | 100 | 23.94 |
| 07/27/2026 20:54 | 13 | 23.94 |
| 07/27/2026 20:53 | 25 | 23.93 |
| 07/27/2026 20:53 | 75 | 23.93 |
| 07/27/2026 20:53 | 76 | 23.93 |
| 07/27/2026 20:53 | 100 | 23.93 |
| 07/27/2026 20:53 | 21 | 23.925 |
| 07/27/2026 20:52 | 100 | 23.93 |
| 07/27/2026 20:52 | 100 | 23.93 |
| 07/27/2026 20:52 | 100 | 23.93 |
| 07/27/2026 20:52 | 60 | 23.93 |
| 07/27/2026 20:52 | 100 | 23.93 |
| 07/27/2026 20:52 | 46 | 23.93 |
| 07/27/2026 20:52 | 100 | 23.925 |
| 07/27/2026 20:52 | 100 | 23.92 |
| 07/27/2026 20:52 | 100 | 23.92 |
| 07/27/2026 20:51 | 100 | 23.92 |
| 07/27/2026 20:51 | 40 | 23.92 |
| 07/27/2026 20:50 | 60 | 23.92 |
| 07/27/2026 20:49 | 100 | 23.93 |
| 07/27/2026 20:49 | 12 | 23.93 |
| 07/27/2026 20:49 | 100 | 23.93 |
| 07/27/2026 20:49 | 200 | 23.93 |
| 07/27/2026 20:48 | 100 | 23.94 |
| 07/27/2026 20:48 | 30 | 23.94 |
| 07/27/2026 20:48 | 2 | 23.94 |
| 07/27/2026 20:48 | 21 | 23.94 |
| 07/27/2026 20:48 | 1 | 23.94 |
| 07/27/2026 20:48 | 6 | 23.94 |
| 07/27/2026 20:48 | 13 | 23.94 |
| 07/27/2026 20:46 | 100 | 23.94 |
| 07/27/2026 20:45 | 99 | 23.95 |
| 07/27/2026 20:44 | 1 | 23.95 |
| 07/27/2026 20:44 | 100 | 23.95 |
| 07/27/2026 20:44 | 199 | 23.95 |
| 07/27/2026 20:44 | 1 | 23.95 |
| 07/27/2026 20:44 | 100 | 23.95 |
| 07/27/2026 20:43 | 13 | 23.95 |
| 07/27/2026 20:43 | 35 | 23.94 |
| 07/27/2026 20:43 | 7 | 23.94 |
| 07/27/2026 20:43 | 1 | 23.94 |
| 07/27/2026 20:43 | 30 | 23.94 |
| 07/27/2026 20:43 | 70 | 23.94 |
| 07/27/2026 20:43 | 100 | 23.94 |
| 07/27/2026 20:41 | 2 | 23.93 |
| 07/27/2026 20:41 | 30 | 23.93 |
| 07/27/2026 20:41 | 70 | 23.93 |
| 07/27/2026 20:41 | 30 | 23.93 |
| 07/27/2026 20:41 | 100 | 23.93 |
| 07/27/2026 20:41 | 100 | 23.94 |
| 07/27/2026 20:40 | 19 | 23.92 |
| 07/27/2026 20:39 | 30 | 23.93 |
| 07/27/2026 20:39 | 70 | 23.93 |
| 07/27/2026 20:39 | 100 | 23.93 |
| 07/27/2026 20:38 | 5 | 23.92 |
| 07/27/2026 20:38 | 11 | 23.92 |
| 07/27/2026 20:38 | 10 | 23.92 |
| 07/27/2026 20:38 | 100 | 23.92 |
| 07/27/2026 20:35 | 26 | 23.905 |
| 07/27/2026 20:35 | 100 | 23.91 |
| 07/27/2026 20:35 | 100 | 23.91 |
| 07/27/2026 20:35 | 100 | 23.91 |
| 07/27/2026 20:34 | 100 | 23.92 |
| 07/27/2026 20:34 | 100 | 23.92 |
| 07/27/2026 20:34 | 2 | 23.92 |
| 07/27/2026 20:34 | 100 | 23.92 |
| 07/27/2026 20:34 | 29 | 23.92 |
| 07/27/2026 20:32 | 35 | 23.92 |
| 07/27/2026 20:28 | 5 | 23.92 |
| 07/27/2026 20:28 | 100 | 23.92 |
| 07/27/2026 20:28 | 6 | 23.92 |
| 07/27/2026 20:28 | 100 | 23.915 |
| 07/27/2026 20:28 | 36 | 23.91 |
| 07/27/2026 20:26 | 5 | 23.91 |
| 07/27/2026 20:26 | 100 | 23.91 |
| 07/27/2026 20:26 | 73 | 23.91 |
| 07/27/2026 20:26 | 27 | 23.91 |
| 07/27/2026 20:26 | 27 | 23.91 |
| 07/27/2026 20:26 | 73 | 23.91 |
| 07/27/2026 20:26 | 95 | 23.91 |
| 07/27/2026 20:25 | 14 | 23.91 |
| 07/27/2026 20:25 | 1 | 23.91 |
| 07/27/2026 20:25 | 100 | 23.91 |
| 07/27/2026 20:25 | 20 | 23.91 |
| 07/27/2026 20:23 | 100 | 23.91 |
| 07/27/2026 20:21 | 100 | 23.90 |
| 07/27/2026 20:20 | 100 | 23.90 |
| 07/27/2026 20:20 | 100 | 23.90 |
| 07/27/2026 20:20 | 60 | 23.90 |
| 07/27/2026 20:20 | 5 | 23.90 |
| 07/27/2026 20:20 | 33 | 23.90 |
| 07/27/2026 20:20 | 60 | 23.90 |
| 07/27/2026 20:20 | 90 | 23.90 |
| 07/27/2026 20:19 | 100 | 23.90 |
| 07/27/2026 20:19 | 100 | 23.90 |
| 07/27/2026 20:13 | 100 | 23.90 |
| 07/27/2026 20:12 | 6 | 23.90 |
| 07/27/2026 20:12 | 99 | 23.91 |
| 07/27/2026 20:12 | 1 | 23.91 |
| 07/27/2026 20:11 | 28 | 23.91 |
| 07/27/2026 20:10 | 1 | 23.915 |
| 07/27/2026 20:10 | 60 | 23.91 |
| 07/27/2026 20:10 | 60 | 23.91 |
| 07/27/2026 20:10 | 60 | 23.91 |
| 07/27/2026 20:10 | 100 | 23.91 |
| 07/27/2026 20:09 | 100 | 23.91 |
| 07/27/2026 20:09 | 72 | 23.91 |
| 07/27/2026 20:09 | 22 | 23.91 |
| 07/27/2026 20:09 | 6 | 23.91 |
| 07/27/2026 20:08 | 2 | 23.92 |
| 07/27/2026 20:08 | 3 | 23.92 |
| 07/27/2026 20:07 | 12 | 23.93 |
| 07/27/2026 20:07 | 100 | 23.93 |
| 07/27/2026 20:07 | 100 | 23.93 |
| 07/27/2026 20:06 | 100 | 23.94 |
| 07/27/2026 20:06 | 100 | 23.94 |
| 07/27/2026 20:05 | 12 | 23.94 |
| 07/27/2026 20:03 | 27 | 23.93 |
| 07/27/2026 20:03 | 100 | 23.93 |
| 07/27/2026 20:00 | 1 | 23.925 |
| 07/27/2026 20:00 | 100 | 23.93 |
| 07/27/2026 19:59 | 40 | 23.93 |
| 07/27/2026 19:58 | 100 | 23.92 |
| 07/27/2026 19:58 | 60 | 23.92 |
| 07/27/2026 19:57 | 100 | 23.92 |
| 07/27/2026 19:56 | 6 | 23.92 |
| 07/27/2026 19:56 | 100 | 23.92 |
| 07/27/2026 19:56 | 100 | 23.92 |
| 07/27/2026 19:56 | 100 | 23.92 |
| 07/27/2026 19:56 | 2 | 23.92 |
| 07/27/2026 19:56 | 100 | 23.92 |
| 07/27/2026 19:56 | 100 | 23.92 |
| 07/27/2026 19:55 | 27 | 23.92 |
| 07/27/2026 19:55 | 100 | 23.91 |
| 07/27/2026 19:55 | 60 | 23.91 |
| 07/27/2026 19:53 | 100 | 23.91 |
| 07/27/2026 19:53 | 100 | 23.91 |
| 07/27/2026 19:53 | 100 | 23.91 |
| 07/27/2026 19:51 | 100 | 23.91 |
| 07/27/2026 19:50 | 5 | 23.91 |
| 07/27/2026 19:50 | 60 | 23.91 |
| 07/27/2026 19:50 | 100 | 23.91 |
| 07/27/2026 19:46 | 100 | 23.90 |
| 07/27/2026 19:46 | 100 | 23.90 |
| 07/27/2026 19:46 | 86 | 23.90 |
| 07/27/2026 19:46 | 2 | 23.90 |
| 07/27/2026 19:44 | 1 | 23.91 |
| 07/27/2026 19:44 | 5 | 23.90 |
| 07/27/2026 19:44 | 60 | 23.90 |
| 07/27/2026 19:44 | 100 | 23.90 |
| 07/27/2026 19:38 | 100 | 23.89 |
| 07/27/2026 19:38 | 100 | 23.89 |
| 07/27/2026 19:38 | 60 | 23.89 |
| 07/27/2026 19:37 | 65 | 23.88 |
| 07/27/2026 19:37 | 100 | 23.88 |
| 07/27/2026 19:37 | 100 | 23.88 |
| 07/27/2026 19:37 | 100 | 23.88 |
| 07/27/2026 19:36 | 1 | 23.89 |
| 07/27/2026 19:36 | 1 | 23.89 |
| 07/27/2026 19:36 | 100 | 23.89 |
| 07/27/2026 19:36 | 100 | 23.89 |
| 07/27/2026 19:35 | 5 | 23.89 |
| 07/27/2026 19:35 | 100 | 23.89 |
| 07/27/2026 19:35 | 60 | 23.89 |
| 07/27/2026 19:35 | 24 | 23.89 |
| 07/27/2026 19:35 | 29 | 23.89 |
| 07/27/2026 19:34 | 1 | 23.89 |
| 07/27/2026 19:34 | 1 | 23.89 |
| 07/27/2026 19:34 | 100 | 23.89 |
| 07/27/2026 19:32 | 18 | 23.89 |
| 07/27/2026 19:32 | 24 | 23.89 |
| 07/27/2026 19:32 | 6 | 23.89 |
| 07/27/2026 19:32 | 100 | 23.89 |
| 07/27/2026 19:31 | 8 | 23.88 |
| 07/27/2026 19:31 | 10 | 23.88 |
| 07/27/2026 19:30 | 100 | 23.88 |
| 07/27/2026 19:30 | 100 | 23.88 |
| 07/27/2026 19:30 | 100 | 23.88 |
| 07/27/2026 19:30 | 100 | 23.88 |
| 07/27/2026 19:30 | 100 | 23.89 |
| 07/27/2026 19:30 | 57 | 23.89 |
| 07/27/2026 19:29 | 30 | 23.89 |
| 07/27/2026 19:29 | 70 | 23.89 |
| 07/27/2026 19:29 | 100 | 23.89 |
| 07/27/2026 19:29 | 9 | 23.89 |
| 07/27/2026 19:29 | 1 | 23.89 |
| 07/27/2026 19:27 | 24 | 23.89 |
| 07/27/2026 19:27 | 2 | 23.89 |
| 07/27/2026 19:27 | 99 | 23.89 |
| 07/27/2026 19:27 | 1 | 23.89 |
| 07/27/2026 19:27 | 5 | 23.89 |
| 07/27/2026 19:27 | 39 | 23.89 |
| 07/27/2026 19:22 | 100 | 23.89 |
| 07/27/2026 19:20 | 100 | 23.89 |
| 07/27/2026 19:20 | 100 | 23.89 |
| 07/27/2026 19:19 | 70 | 23.89 |
| 07/27/2026 19:19 | 100 | 23.89 |
| 07/27/2026 19:19 | 100 | 23.89 |
| 07/27/2026 19:18 | 20 | 23.88 |
| 07/27/2026 19:16 | 74 | 23.89 |
| 07/27/2026 19:16 | 26 | 23.89 |
| 07/27/2026 19:14 | 100 | 23.90 |
| 07/27/2026 19:14 | 46 | 23.90 |
| 07/27/2026 19:14 | 24 | 23.90 |
| 07/27/2026 19:13 | 24 | 23.89 |
| 07/27/2026 19:13 | 100 | 23.89 |
| 07/27/2026 19:13 | 100 | 23.89 |
| 07/27/2026 19:13 | 100 | 23.89 |
| 07/27/2026 19:12 | 13 | 23.89 |
| 07/27/2026 19:12 | 187 | 23.89 |
| 07/27/2026 19:12 | 100 | 23.89 |
| 07/27/2026 19:12 | 40 | 23.89 |
| 07/27/2026 19:12 | 18 | 23.89 |
| 07/27/2026 19:12 | 100 | 23.88 |
| 07/27/2026 19:12 | 5 | 23.88 |
| 07/27/2026 19:12 | 95 | 23.88 |
| 07/27/2026 19:12 | 5 | 23.88 |
| 07/27/2026 19:12 | 5 | 23.87 |
| 07/27/2026 19:12 | 100 | 23.87 |
| 07/27/2026 19:10 | 10 | 23.87 |
| 07/27/2026 19:10 | 11 | 23.87 |
| 07/27/2026 19:10 | 20 | 23.87 |
| 07/27/2026 19:10 | 4 | 23.87 |
| 07/27/2026 19:07 | 23 | 23.88 |
| 07/27/2026 19:07 | 25 | 23.88 |
| 07/27/2026 19:07 | 70 | 23.89 |
| 07/27/2026 19:07 | 100 | 23.89 |
| 07/27/2026 19:07 | 100 | 23.89 |
| 07/27/2026 19:06 | 100 | 23.88 |
| 07/27/2026 19:06 | 24 | 23.88 |
| 07/27/2026 19:06 | 58 | 23.88 |
| 07/27/2026 19:06 | 5 | 23.87 |
| 07/27/2026 19:06 | 100 | 23.87 |
| 07/27/2026 19:05 | 100 | 23.87 |
| 07/27/2026 19:05 | 100 | 23.87 |
| 07/27/2026 19:05 | 100 | 23.87 |
| 07/27/2026 19:04 | 100 | 23.88 |
| 07/27/2026 19:03 | 30 | 23.88 |
| 07/27/2026 19:03 | 70 | 23.88 |
| 07/27/2026 19:03 | 2 | 23.88 |
| 07/27/2026 19:03 | 3 | 23.88 |
| 07/27/2026 19:03 | 70 | 23.88 |
| 07/27/2026 19:03 | 2 | 23.88 |
| 07/27/2026 19:03 | 100 | 23.90 |
| 07/27/2026 19:02 | 100 | 23.89 |
| 07/27/2026 19:02 | 100 | 23.90 |
| 07/27/2026 19:02 | 100 | 23.91 |
| 07/27/2026 19:02 | 100 | 23.91 |
| 07/27/2026 19:00 | 100 | 23.91 |
| 07/27/2026 18:59 | 100 | 23.92 |
| 07/27/2026 18:59 | 12 | 23.92 |
| 07/27/2026 18:59 | 10 | 23.92 |
| 07/27/2026 18:59 | 100 | 23.92 |
| 07/27/2026 18:59 | 1 | 23.925 |
| 07/27/2026 18:59 | 100 | 23.92 |
| 07/27/2026 18:59 | 27 | 23.92 |
| 07/27/2026 18:59 | 18 | 23.92 |
| 07/27/2026 18:56 | 100 | 23.91 |
| 07/27/2026 18:56 | 23 | 23.91 |
| 07/27/2026 18:56 | 21 | 23.91 |
| 07/27/2026 18:56 | 3 | 23.91 |
| 07/27/2026 18:56 | 2 | 23.91 |
| 07/27/2026 18:56 | 10 | 23.91 |
| 07/27/2026 18:56 | 2 | 23.91 |
| 07/27/2026 18:54 | 100 | 23.90 |
| 07/27/2026 18:54 | 20 | 23.90 |
| 07/27/2026 18:54 | 47 | 23.90 |
| 07/27/2026 18:54 | 53 | 23.90 |
| 07/27/2026 18:54 | 5 | 23.90 |
| 07/27/2026 18:54 | 100 | 23.90 |
| 07/27/2026 18:54 | 7 | 23.90 |
| 07/27/2026 18:54 | 100 | 23.90 |
| 07/27/2026 18:53 | 100 | 23.89 |
| 07/27/2026 18:53 | 5 | 23.89 |
| 07/27/2026 18:53 | 60 | 23.89 |
| 07/27/2026 18:53 | 40 | 23.89 |
| 07/27/2026 18:52 | 31 | 23.89 |
| 07/27/2026 18:52 | 61 | 23.89 |
| 07/27/2026 18:52 | 6 | 23.89 |
| 07/27/2026 18:52 | 12 | 23.89 |
| 07/27/2026 18:52 | 98 | 23.89 |
| 07/27/2026 18:52 | 2 | 23.89 |
| 07/27/2026 18:52 | 70 | 23.89 |
| 07/27/2026 18:52 | 70 | 23.89 |
| 07/27/2026 18:52 | 100 | 23.89 |
| 07/27/2026 18:52 | 10 | 23.89 |
| 07/27/2026 18:50 | 2 | 23.90 |
| 07/27/2026 18:50 | 100 | 23.90 |
| 07/27/2026 18:50 | 100 | 23.91 |
| 07/27/2026 18:49 | 40 | 23.92 |
| 07/27/2026 18:49 | 30 | 23.92 |
| 07/27/2026 18:49 | 70 | 23.92 |
| 07/27/2026 18:47 | 1 | 23.92 |
| 07/27/2026 18:47 | 5 | 23.92 |
| 07/27/2026 18:47 | 1 | 23.92 |
| 07/27/2026 18:44 | 100 | 23.92 |
| 07/27/2026 18:44 | 32 | 23.92 |
| 07/27/2026 18:43 | 27 | 23.92 |
| 07/27/2026 18:43 | 100 | 23.92 |
| 07/27/2026 18:42 | 2 | 23.93 |
| 07/27/2026 18:42 | 5 | 23.93 |
| 07/27/2026 18:41 | 6 | 23.93 |
| 07/27/2026 18:40 | 13 | 23.93 |
| 07/27/2026 18:40 | 100 | 23.93 |
| 07/27/2026 18:40 | 100 | 23.94 |
| 07/27/2026 18:40 | 100 | 23.94 |
| 07/27/2026 18:39 | 30 | 23.94 |
| 07/27/2026 18:39 | 70 | 23.94 |
| 07/27/2026 18:38 | 100 | 23.94 |
| 07/27/2026 18:38 | 100 | 23.95 |
| 07/27/2026 18:38 | 100 | 23.95 |
| 07/27/2026 18:35 | 100 | 23.97 |
| 07/27/2026 18:33 | 29 | 23.96 |
| 07/27/2026 18:33 | 100 | 23.97 |
| 07/27/2026 18:33 | 100 | 23.97 |
| 07/27/2026 18:33 | 100 | 23.97 |
| 07/27/2026 18:33 | 100 | 23.98 |
| 07/27/2026 18:33 | 100 | 23.98 |
| 07/27/2026 18:32 | 19 | 23.98 |
| 07/27/2026 18:32 | 7 | 23.98 |
| 07/27/2026 18:32 | 29 | 23.98 |
| 07/27/2026 18:32 | 20 | 23.98 |
| 07/27/2026 18:32 | 14 | 23.98 |
| 07/27/2026 18:31 | 100 | 23.97 |
| 07/27/2026 18:31 | 100 | 23.97 |
| 07/27/2026 18:31 | 100 | 23.97 |
| 07/27/2026 18:31 | 100 | 23.97 |
| 07/27/2026 18:31 | 100 | 23.97 |
| 07/27/2026 18:31 | 100 | 23.97 |
| 07/27/2026 18:31 | 28 | 23.97 |
| 07/27/2026 18:31 | 5 | 23.97 |
| 07/27/2026 18:31 | 100 | 23.965 |
| 07/27/2026 18:31 | 100 | 23.965 |
| 07/27/2026 18:30 | 1 | 23.97 |
| 07/27/2026 18:29 | 5 | 23.96 |
| 07/27/2026 18:29 | 100 | 23.96 |
| 07/27/2026 18:29 | 100 | 23.95 |
| 07/27/2026 18:28 | 100 | 23.95 |
| 07/27/2026 18:27 | 100 | 23.96 |
| 07/27/2026 18:26 | 100 | 23.98 |
| 07/27/2026 18:26 | 2 | 23.98 |
| 07/27/2026 18:26 | 100 | 23.98 |
| 07/27/2026 18:26 | 74 | 23.98 |
| 07/27/2026 18:26 | 100 | 23.98 |
| 07/27/2026 18:25 | 1 | 23.97 |
| 07/27/2026 18:25 | 100 | 23.97 |
| 07/27/2026 18:25 | 100 | 23.97 |
| 07/27/2026 18:25 | 100 | 23.97 |
| 07/27/2026 18:25 | 100 | 23.97 |
| 07/27/2026 18:25 | 100 | 23.97 |
| 07/27/2026 18:25 | 100 | 23.97 |
| 07/27/2026 18:25 | 35 | 23.97 |
| 07/27/2026 18:25 | 14 | 23.97 |
| 07/27/2026 18:25 | 100 | 23.96 |
| 07/27/2026 18:25 | 100 | 23.96 |
| 07/27/2026 18:25 | 13 | 23.96 |
| 07/27/2026 18:25 | 100 | 23.96 |
| 07/27/2026 18:25 | 39 | 23.96 |
| 07/27/2026 18:21 | 65 | 23.94 |
| 07/27/2026 18:21 | 100 | 23.94 |
| 07/27/2026 18:21 | 100 | 23.93 |
| 07/27/2026 18:21 | 20 | 23.93 |
| 07/27/2026 18:21 | 34 | 23.93 |
| 07/27/2026 18:20 | 100 | 23.93 |
| 07/27/2026 18:19 | 1 | 23.94 |
| 07/27/2026 18:19 | 100 | 23.94 |
| 07/27/2026 18:19 | 100 | 23.94 |
| 07/27/2026 18:18 | 19 | 23.95 |
| 07/27/2026 18:18 | 70 | 23.95 |
| 07/27/2026 18:18 | 100 | 23.95 |
| 07/27/2026 18:18 | 12 | 23.95 |
| 07/27/2026 18:15 | 100 | 23.95 |
| 07/27/2026 18:15 | 100 | 23.95 |
| 07/27/2026 18:15 | 100 | 23.95 |
| 07/27/2026 18:12 | 100 | 23.95 |
| 07/27/2026 18:11 | 100 | 23.95 |
| 07/27/2026 18:11 | 100 | 23.95 |
| 07/27/2026 18:11 | 27 | 23.95 |
| 07/27/2026 18:11 | 24 | 23.95 |
| 07/27/2026 18:11 | 29 | 23.95 |
| 07/27/2026 18:10 | 100 | 23.94 |
| 07/27/2026 18:10 | 100 | 23.94 |
| 07/27/2026 18:10 | 100 | 23.94 |
| 07/27/2026 18:09 | 2 | 23.95 |
| 07/27/2026 18:09 | 100 | 23.96 |
| 07/27/2026 18:08 | 5 | 23.96 |
| 07/27/2026 18:08 | 100 | 23.96 |
| 07/27/2026 18:08 | 12 | 23.96 |
| 07/27/2026 18:07 | 51 | 23.95 |
| 07/27/2026 18:07 | 22 | 23.95 |
| 07/27/2026 18:07 | 27 | 23.95 |
| 07/27/2026 18:06 | 100 | 23.94 |
| 07/27/2026 18:05 | 100 | 23.94 |
| 07/27/2026 18:04 | 11 | 23.94 |
| 07/27/2026 18:04 | 1 | 23.94 |
| 07/27/2026 18:04 | 1 | 23.94 |
| 07/27/2026 18:04 | 100 | 23.95 |
| 07/27/2026 18:03 | 100 | 23.96 |
| 07/27/2026 18:03 | 100 | 23.96 |
| 07/27/2026 18:02 | 1 | 23.96 |
| 07/27/2026 18:02 | 2 | 23.96 |
| 07/27/2026 18:01 | 30 | 23.96 |
| 07/27/2026 18:01 | 70 | 23.96 |
| 07/27/2026 18:01 | 5 | 23.96 |
| 07/27/2026 17:59 | 70 | 23.95 |
| 07/27/2026 17:59 | 63 | 23.955 |
| 07/27/2026 17:59 | 91 | 23.96 |
| 07/27/2026 17:58 | 100 | 23.97 |
| 07/27/2026 17:57 | 1 | 23.98 |
| 07/27/2026 17:57 | 100 | 23.98 |
| 07/27/2026 17:57 | 100 | 23.98 |
| 07/27/2026 17:56 | 13 | 23.98 |
| 07/27/2026 17:56 | 8 | 23.98 |
| 07/27/2026 17:56 | 100 | 23.98 |
| 07/27/2026 17:55 | 70 | 23.97 |
| 07/27/2026 17:55 | 70 | 23.97 |
| 07/27/2026 17:54 | 56 | 23.98 |
| 07/27/2026 17:54 | 14 | 23.98 |
| 07/27/2026 17:54 | 86 | 23.98 |
| 07/27/2026 17:54 | 100 | 23.98 |
| 07/27/2026 17:53 | 100 | 23.99 |
| 07/27/2026 17:53 | 100 | 23.99 |
| 07/27/2026 17:51 | 69 | 23.995 |
| 07/27/2026 17:49 | 100 | 24.00 |
| 07/27/2026 17:49 | 5 | 24.00 |
| 07/27/2026 17:49 | 7 | 24.00 |
| 07/27/2026 17:48 | 100 | 23.99 |
| 07/27/2026 17:47 | 100 | 23.98 |
| 07/27/2026 17:46 | 70 | 23.98 |
| 07/27/2026 17:46 | 100 | 23.98 |
| 07/27/2026 17:46 | 100 | 23.975 |
| 07/27/2026 17:45 | 24 | 23.97 |
| 07/27/2026 17:44 | 20 | 23.98 |
| 07/27/2026 17:44 | 9 | 23.98 |
| 07/27/2026 17:44 | 111 | 23.98 |
| 07/27/2026 17:44 | 100 | 23.98 |
| 07/27/2026 17:43 | 70 | 23.98 |
| 07/27/2026 17:43 | 100 | 23.98 |
| 07/27/2026 17:43 | 100 | 23.98 |
| 07/27/2026 17:43 | 200 | 23.98 |
| 07/27/2026 17:43 | 1 | 23.98 |
| 07/27/2026 17:43 | 100 | 23.99 |
| 07/27/2026 17:43 | 60 | 23.99 |
| 07/27/2026 17:43 | 55 | 23.99 |
| 07/27/2026 17:43 | 100 | 23.99 |
| 07/27/2026 17:42 | 4 | 23.985 |
| 07/27/2026 17:42 | 26 | 23.99 |
| 07/27/2026 17:42 | 70 | 23.99 |
| 07/27/2026 17:42 | 4 | 23.99 |
| 07/27/2026 17:41 | 100 | 23.99 |
| 07/27/2026 17:41 | 100 | 23.99 |
| 07/27/2026 17:40 | 13 | 24.00 |
| 07/27/2026 17:39 | 92 | 24.01 |
| 07/27/2026 17:39 | 27 | 24.01 |
| 07/27/2026 17:39 | 12 | 24.01 |
| 07/27/2026 17:39 | 55 | 24.00 |
| 07/27/2026 17:39 | 95 | 24.00 |
| 07/27/2026 17:39 | 5 | 24.00 |
| 07/27/2026 17:39 | 100 | 24.00 |
| 07/27/2026 17:39 | 1 | 23.99 |
| 07/27/2026 17:38 | 100 | 23.99 |
| 07/27/2026 17:38 | 24 | 23.99 |
| 07/27/2026 17:38 | 33 | 23.99 |
| 07/27/2026 17:38 | 100 | 23.98 |
| 07/27/2026 17:36 | 19 | 23.98 |
| 07/27/2026 17:36 | 81 | 23.98 |
| 07/27/2026 17:36 | 100 | 23.98 |
| 07/27/2026 17:36 | 100 | 23.975 |
| 07/27/2026 17:36 | 1 | 23.98 |
| 07/27/2026 17:36 | 77 | 23.98 |
| 07/27/2026 17:36 | 23 | 23.98 |
| 07/27/2026 17:35 | 100 | 23.99 |
| 07/27/2026 17:35 | 37 | 23.99 |
| 07/27/2026 17:35 | 63 | 23.99 |
| 07/27/2026 17:35 | 7 | 24.00 |
| 07/27/2026 17:35 | 93 | 24.00 |
| 07/27/2026 17:35 | 6 | 24.00 |
| 07/27/2026 17:35 | 1 | 24.00 |
| 07/27/2026 17:35 | 200 | 24.01 |
| 07/27/2026 17:35 | 100 | 24.01 |
| 07/27/2026 17:35 | 1 | 24.01 |
| 07/27/2026 17:35 | 120 | 24.01 |
| 07/27/2026 17:34 | 70 | 24.01 |
| 07/27/2026 17:32 | 5 | 24.01 |
| 07/27/2026 17:32 | 100 | 24.01 |
| 07/27/2026 17:30 | 70 | 24.01 |
| 07/27/2026 17:27 | 100 | 24.02 |
| 07/27/2026 17:27 | 100 | 24.02 |
| 07/27/2026 17:27 | 100 | 24.02 |
| 07/27/2026 17:27 | 28 | 24.01 |
| 07/27/2026 17:27 | 100 | 24.01 |
| 07/27/2026 17:27 | 40 | 24.01 |
| 07/27/2026 17:24 | 100 | 24.01 |
| 07/27/2026 17:23 | 3 | 24.01 |
| 07/27/2026 17:23 | 100 | 24.02 |
| 07/27/2026 17:23 | 33 | 24.02 |
| 07/27/2026 17:23 | 1 | 24.02 |
| 07/27/2026 17:23 | 77 | 24.02 |
| 07/27/2026 17:23 | 23 | 24.02 |
| 07/27/2026 17:21 | 100 | 24.02 |
| 07/27/2026 17:20 | 4 | 24.03 |
| 07/27/2026 17:20 | 100 | 24.03 |
| 07/27/2026 17:20 | 2 | 24.04 |
| 07/27/2026 17:19 | 100 | 24.04 |
| 07/27/2026 17:19 | 33 | 24.04 |
| 07/27/2026 17:19 | 12 | 24.04 |
| 07/27/2026 17:19 | 57 | 24.03 |
| 07/27/2026 17:19 | 143 | 24.03 |
| 07/27/2026 17:17 | 3 | 24.02 |
| 07/27/2026 17:17 | 100 | 24.02 |
| 07/27/2026 17:17 | 100 | 24.02 |
| 07/27/2026 17:17 | 100 | 24.02 |
| 07/27/2026 17:16 | 19 | 24.03 |
| 07/27/2026 17:16 | 81 | 24.03 |
| 07/27/2026 17:16 | 100 | 24.03 |
| 07/27/2026 17:15 | 9 | 24.05 |
| 07/27/2026 17:14 | 100 | 24.06 |
| 07/27/2026 17:14 | 40 | 24.06 |
| 07/27/2026 17:14 | 100 | 24.06 |
| 07/27/2026 17:14 | 100 | 24.06 |
| 07/27/2026 17:14 | 30 | 24.06 |
| 07/27/2026 17:14 | 70 | 24.06 |
| 07/27/2026 17:12 | 100 | 24.07 |
| 07/27/2026 17:11 | 56 | 24.07 |
| 07/27/2026 17:11 | 6 | 24.07 |
| 07/27/2026 17:11 | 7 | 24.07 |
| 07/27/2026 17:11 | 2 | 24.07 |
| 07/27/2026 17:10 | 100 | 24.06 |
| 07/27/2026 17:10 | 35 | 24.06 |
| 07/27/2026 17:10 | 41 | 24.06 |
| 07/27/2026 17:10 | 10 | 24.05 |
| 07/27/2026 17:09 | 100 | 24.07 |
| 07/27/2026 17:08 | 100 | 24.08 |
| 07/27/2026 17:07 | 9 | 24.08 |
| 07/27/2026 17:07 | 5 | 24.08 |
| 07/27/2026 17:06 | 11 | 24.075 |
| 07/27/2026 17:05 | 9 | 24.07 |
| 07/27/2026 17:05 | 100 | 24.07 |
| 07/27/2026 17:05 | 100 | 24.07 |
| 07/27/2026 17:05 | 35 | 24.07 |
| 07/27/2026 17:03 | 70 | 24.06 |
| 07/27/2026 17:03 | 100 | 24.06 |
| 07/27/2026 17:03 | 5 | 24.06 |
| 07/27/2026 17:03 | 6 | 24.07 |
| 07/27/2026 17:03 | 100 | 24.08 |
| 07/27/2026 17:03 | 100 | 24.08 |
| 07/27/2026 17:02 | 100 | 24.09 |
| 07/27/2026 17:02 | 38 | 24.09 |
| 07/27/2026 17:01 | 9 | 24.09 |
| 07/27/2026 17:01 | 8 | 24.09 |
| 07/27/2026 17:01 | 1 | 24.10 |
| 07/27/2026 17:01 | 3 | 24.10 |
| 07/27/2026 17:01 | 1 | 24.10 |
| 07/27/2026 17:01 | 33 | 24.10 |
| 07/27/2026 17:01 | 67 | 24.10 |
| 07/27/2026 17:01 | 100 | 24.10 |
| 07/27/2026 17:01 | 5 | 24.10 |
| 07/27/2026 17:01 | 2 | 24.10 |
| 07/27/2026 17:00 | 100 | 24.11 |
| 07/27/2026 17:00 | 64 | 24.11 |
| 07/27/2026 17:00 | 6 | 24.11 |
| 07/27/2026 17:00 | 9 | 24.10 |
| 07/27/2026 17:00 | 5 | 24.09 |
| 07/27/2026 17:00 | 40 | 24.09 |
| 07/27/2026 17:00 | 17 | 24.08 |
| 07/27/2026 17:00 | 83 | 24.08 |
| 07/27/2026 16:59 | 9 | 24.07 |
| 07/27/2026 16:59 | 100 | 24.07 |
| 07/27/2026 16:59 | 100 | 24.07 |
| 07/27/2026 16:59 | 30 | 24.06 |
| 07/27/2026 16:59 | 70 | 24.06 |
| 07/27/2026 16:58 | 46 | 24.05 |
| 07/27/2026 16:58 | 98 | 24.04 |
| 07/27/2026 16:58 | 100 | 24.04 |
| 07/27/2026 16:57 | 23 | 24.03 |
| 07/27/2026 16:57 | 34 | 24.03 |
| 07/27/2026 16:57 | 143 | 24.03 |
| 07/27/2026 16:57 | 34 | 24.03 |
| 07/27/2026 16:57 | 100 | 24.02 |
| 07/27/2026 16:57 | 100 | 24.02 |
| 07/27/2026 16:56 | 63 | 24.025 |
| 07/27/2026 16:56 | 40 | 24.02 |
| 07/27/2026 16:56 | 18 | 24.03 |
| 07/27/2026 16:56 | 100 | 24.03 |
| 07/27/2026 16:55 | 100 | 24.03 |
| 07/27/2026 16:55 | 100 | 24.02 |
| 07/27/2026 16:55 | 100 | 24.02 |
| 07/27/2026 16:55 | 100 | 24.00 |
| 07/27/2026 16:54 | 100 | 24.00 |
| 07/27/2026 16:54 | 100 | 23.99 |
| 07/27/2026 16:54 | 97 | 23.99 |
| 07/27/2026 16:54 | 100 | 23.99 |
| 07/27/2026 16:54 | 31 | 23.99 |
| 07/27/2026 16:54 | 100 | 23.99 |
| 07/27/2026 16:53 | 7 | 23.99 |
| 07/27/2026 16:53 | 100 | 23.98 |
| 07/27/2026 16:52 | 100 | 23.97 |
| 07/27/2026 16:52 | 100 | 23.97 |
| 07/27/2026 16:50 | 100 | 23.97 |
| 07/27/2026 16:50 | 25 | 23.97 |
| 07/27/2026 16:50 | 10 | 23.97 |
| 07/27/2026 16:50 | 100 | 23.95 |
| 07/27/2026 16:49 | 100 | 23.94 |
| 07/27/2026 16:49 | 100 | 23.94 |
| 07/27/2026 16:49 | 40 | 23.95 |
| 07/27/2026 16:49 | 100 | 23.95 |
| 07/27/2026 16:48 | 100 | 23.955 |
| 07/27/2026 16:48 | 100 | 23.95 |
| 07/27/2026 16:47 | 100 | 23.94 |
| 07/27/2026 16:47 | 100 | 23.94 |
| 07/27/2026 16:47 | 2 | 23.94 |
| 07/27/2026 16:47 | 63 | 23.935 |
| 07/27/2026 16:46 | 100 | 23.93 |
| 07/27/2026 16:46 | 5 | 23.92 |
| 07/27/2026 16:45 | 63 | 23.935 |
| 07/27/2026 16:45 | 100 | 23.95 |
| 07/27/2026 16:44 | 70 | 23.95 |
| 07/27/2026 16:44 | 70 | 23.94 |
| 07/27/2026 16:44 | 100 | 23.94 |
| 07/27/2026 16:44 | 100 | 23.93 |
| 07/27/2026 16:44 | 56 | 23.93 |
| 07/27/2026 16:43 | 100 | 23.94 |
| 07/27/2026 16:43 | 83 | 23.94 |
| 07/27/2026 16:42 | 30 | 23.94 |
| 07/27/2026 16:42 | 70 | 23.94 |
| 07/27/2026 16:42 | 100 | 23.94 |
| 07/27/2026 16:42 | 100 | 23.94 |
| 07/27/2026 16:42 | 100 | 23.93 |
| 07/27/2026 16:42 | 100 | 23.93 |
| 07/27/2026 16:41 | 100 | 23.93 |
| 07/27/2026 16:41 | 100 | 23.93 |
| 07/27/2026 16:41 | 100 | 23.93 |
| 07/27/2026 16:40 | 100 | 23.93 |
| 07/27/2026 16:40 | 200 | 23.93 |
| 07/27/2026 16:39 | 100 | 23.95 |
| 07/27/2026 16:39 | 17 | 23.95 |
| 07/27/2026 16:39 | 100 | 23.95 |
| 07/27/2026 16:39 | 34 | 23.95 |
| 07/27/2026 16:39 | 100 | 23.95 |
| 07/27/2026 16:39 | 12 | 23.95 |
| 07/27/2026 16:39 | 100 | 23.94 |
| 07/27/2026 16:39 | 63 | 23.935 |
| 07/27/2026 16:38 | 100 | 23.94 |
| 07/27/2026 16:38 | 100 | 23.95 |
| 07/27/2026 16:37 | 100 | 23.95 |
| 07/27/2026 16:37 | 100 | 23.95 |
| 07/27/2026 16:37 | 89 | 23.95 |
| 07/27/2026 16:37 | 100 | 23.95 |
| 07/27/2026 16:36 | 70 | 23.95 |
| 07/27/2026 16:35 | 100 | 23.94 |
| 07/27/2026 16:35 | 93 | 23.94 |
| 07/27/2026 16:35 | 85 | 23.94 |
| 07/27/2026 16:35 | 15 | 23.94 |
| 07/27/2026 16:35 | 100 | 23.94 |
| 07/27/2026 16:34 | 70 | 23.93 |
| 07/27/2026 16:34 | 100 | 23.92 |
| 07/27/2026 16:34 | 8 | 23.92 |
| 07/27/2026 16:33 | 21 | 23.92 |
| 07/27/2026 16:33 | 12 | 23.92 |
| 07/27/2026 16:33 | 100 | 23.91 |
| 07/27/2026 16:32 | 100 | 23.91 |
| 07/27/2026 16:32 | 36 | 23.91 |
| 07/27/2026 16:32 | 47 | 23.91 |
| 07/27/2026 16:32 | 100 | 23.91 |
| 07/27/2026 16:32 | 100 | 23.92 |
| 07/27/2026 16:32 | 63 | 23.92 |
| 07/27/2026 16:32 | 37 | 23.92 |
| 07/27/2026 16:32 | 46 | 23.92 |
| 07/27/2026 16:32 | 33 | 23.92 |
| 07/27/2026 16:32 | 63 | 23.91 |
| 07/27/2026 16:32 | 100 | 23.91 |
| 07/27/2026 16:32 | 100 | 23.91 |
| 07/27/2026 16:31 | 40 | 23.90 |
| 07/27/2026 16:30 | 100 | 23.90 |
| 07/27/2026 16:30 | 100 | 23.90 |
| 07/27/2026 16:30 | 67 | 23.91 |
| 07/27/2026 16:30 | 3 | 23.91 |
| 07/27/2026 16:30 | 100 | 23.92 |
| 07/27/2026 16:29 | 10 | 23.92 |
| 07/27/2026 16:29 | 37 | 23.92 |
| 07/27/2026 16:29 | 2 | 23.92 |
| 07/27/2026 16:29 | 10 | 23.92 |
| 07/27/2026 16:28 | 70 | 23.92 |
| 07/27/2026 16:27 | 12 | 23.94 |
| 07/27/2026 16:27 | 100 | 23.94 |
| 07/27/2026 16:27 | 100 | 23.94 |
| 07/27/2026 16:27 | 41 | 23.95 |
| 07/27/2026 16:27 | 59 | 23.95 |
| 07/27/2026 16:26 | 70 | 23.96 |
| 07/27/2026 16:26 | 32 | 23.96 |
| 07/27/2026 16:26 | 10 | 23.955 |
| 07/27/2026 16:26 | 70 | 23.96 |
| 07/27/2026 16:26 | 100 | 23.96 |
| 07/27/2026 16:26 | 100 | 23.96 |
| 07/27/2026 16:25 | 100 | 23.95 |
| 07/27/2026 16:25 | 100 | 23.95 |
| 07/27/2026 16:25 | 100 | 23.95 |
| 07/27/2026 16:25 | 100 | 23.95 |
| 07/27/2026 16:24 | 67 | 23.94 |
| 07/27/2026 16:24 | 70 | 23.94 |
| 07/27/2026 16:24 | 63 | 23.94 |
| 07/27/2026 16:23 | 100 | 23.94 |
| 07/27/2026 16:23 | 100 | 23.94 |
| 07/27/2026 16:23 | 100 | 23.94 |
| 07/27/2026 16:23 | 100 | 23.96 |
| 07/27/2026 16:23 | 400 | 23.96 |
| 07/27/2026 16:23 | 100 | 23.97 |
| 07/27/2026 16:22 | 100 | 23.97 |
| 07/27/2026 16:21 | 15 | 23.96 |
| 07/27/2026 16:21 | 20 | 23.96 |
| 07/27/2026 16:21 | 11 | 23.95 |
| 07/27/2026 16:19 | 70 | 23.95 |
| 07/27/2026 16:19 | 70 | 23.95 |
| 07/27/2026 16:19 | 70 | 23.95 |
| 07/27/2026 16:19 | 21 | 23.94 |
| 07/27/2026 16:19 | 10 | 23.94 |
| 07/27/2026 16:19 | 100 | 23.94 |
| 07/27/2026 16:19 | 100 | 23.94 |
| 07/27/2026 16:19 | 100 | 23.94 |
| 07/27/2026 16:18 | 82 | 23.93 |
| 07/27/2026 16:18 | 34 | 23.93 |
| 07/27/2026 16:18 | 63 | 23.935 |
| 07/27/2026 16:17 | 63 | 23.935 |
| 07/27/2026 16:17 | 100 | 23.92 |
| 07/27/2026 16:17 | 29 | 23.94 |
| 07/27/2026 16:17 | 10 | 23.94 |
| 07/27/2026 16:17 | 100 | 23.94 |
| 07/27/2026 16:16 | 63 | 23.945 |
| 07/27/2026 16:16 | 100 | 23.95 |
| 07/27/2026 16:16 | 100 | 23.95 |
| 07/27/2026 16:15 | 58 | 23.95 |
| 07/27/2026 16:15 | 100 | 23.95 |
| 07/27/2026 16:15 | 100 | 23.96 |
| 07/27/2026 16:15 | 100 | 23.96 |
| 07/27/2026 16:15 | 100 | 23.97 |
| 07/27/2026 16:15 | 91 | 23.97 |
| 07/27/2026 16:15 | 9 | 23.97 |
| 07/27/2026 16:15 | 70 | 23.96 |
| 07/27/2026 16:15 | 21 | 23.96 |
| 07/27/2026 16:14 | 22 | 23.96 |
| 07/27/2026 16:14 | 78 | 23.96 |
| 07/27/2026 16:14 | 100 | 23.96 |
| 07/27/2026 16:13 | 28 | 23.97 |
| 07/27/2026 16:13 | 13 | 23.97 |
| 07/27/2026 16:12 | 100 | 23.97 |
| 07/27/2026 16:12 | 100 | 23.98 |
| 07/27/2026 16:12 | 18 | 23.99 |
| 07/27/2026 16:10 | 16 | 23.95 |
| 07/27/2026 16:10 | 70 | 23.98 |
| 07/27/2026 16:10 | 70 | 23.98 |
| 07/27/2026 16:08 | 100 | 24.00 |
| 07/27/2026 16:08 | 20 | 24.00 |
| 07/27/2026 16:08 | 100 | 24.01 |
| 07/27/2026 16:08 | 100 | 24.01 |
| 07/27/2026 16:08 | 70 | 24.00 |
| 07/27/2026 16:07 | 100 | 24.00 |
| 07/27/2026 16:07 | 100 | 24.00 |
| 07/27/2026 16:07 | 46 | 24.03 |
| 07/27/2026 16:07 | 12 | 24.03 |
| 07/27/2026 16:07 | 18 | 24.03 |
| 07/27/2026 16:06 | 60 | 24.01 |
| 07/27/2026 16:06 | 6 | 24.03 |
| 07/27/2026 16:05 | 50 | 24.04 |
| 07/27/2026 16:05 | 20 | 24.05 |
| 07/27/2026 16:04 | 100 | 24.045 |
| 07/27/2026 16:04 | 70 | 24.05 |
| 07/27/2026 16:04 | 100 | 24.05 |
| 07/27/2026 16:04 | 48 | 24.05 |
| 07/27/2026 16:04 | 100 | 24.06 |
| 07/27/2026 16:03 | 100 | 24.08 |
| 07/27/2026 16:03 | 46 | 24.06 |
| 07/27/2026 16:03 | 8 | 24.06 |
| 07/27/2026 16:02 | 2 | 24.04 |
| 07/27/2026 16:02 | 100 | 24.04 |
| 07/27/2026 16:02 | 20 | 24.05 |
| 07/27/2026 16:02 | 20 | 24.05 |
| 07/27/2026 16:02 | 7 | 24.05 |
| 07/27/2026 16:02 | 126 | 24.05 |
| 07/27/2026 16:02 | 7 | 24.05 |
| 07/27/2026 16:02 | 2 | 24.04 |
| 07/27/2026 16:02 | 100 | 24.05 |
| 07/27/2026 16:01 | 100 | 24.04 |
| 07/27/2026 16:01 | 5 | 24.03 |
| 07/27/2026 16:01 | 39 | 24.03 |
| 07/27/2026 16:01 | 4 | 24.03 |
| 07/27/2026 16:00 | 5 | 24.02 |
| 07/27/2026 15:59 | 1 | 24.02 |
| 07/27/2026 15:58 | 100 | 24.02 |
| 07/27/2026 15:57 | 158 | 24.01 |
| 07/27/2026 15:57 | 100 | 24.01 |
| 07/27/2026 15:57 | 100 | 24.01 |
| 07/27/2026 15:56 | 100 | 24.01 |
| 07/27/2026 15:55 | 63 | 24.01 |
| 07/27/2026 15:55 | 100 | 24.01 |
| 07/27/2026 15:51 | 1 | 24.03 |
| 07/27/2026 15:50 | 20 | 24.04 |
| 07/27/2026 15:50 | 200 | 24.06 |
| 07/27/2026 15:49 | 100 | 24.06 |
| 07/27/2026 15:49 | 30 | 24.06 |
| 07/27/2026 15:49 | 70 | 24.06 |
| 07/27/2026 15:49 | 21 | 24.04 |
| 07/27/2026 15:49 | 100 | 24.05 |
| 07/27/2026 15:47 | 70 | 24.07 |
| 07/27/2026 15:47 | 46 | 24.07 |
| 07/27/2026 15:47 | 13 | 24.06 |
| 07/27/2026 15:47 | 12 | 24.05 |
| 07/27/2026 15:47 | 10 | 24.04 |
| 07/27/2026 15:47 | 100 | 24.02 |
| 07/27/2026 15:47 | 100 | 24.02 |
| 07/27/2026 15:46 | 70 | 24.03 |
| 07/27/2026 15:46 | 100 | 24.04 |
| 07/27/2026 15:46 | 100 | 24.04 |
| 07/27/2026 15:45 | 10 | 24.03 |
| 07/27/2026 15:45 | 60 | 24.02 |
| 07/27/2026 15:45 | 100 | 24.01 |
| 07/27/2026 15:45 | 37 | 23.99 |
| 07/27/2026 15:45 | 100 | 23.99 |
| 07/27/2026 15:45 | 63 | 23.99 |
| 07/27/2026 15:45 | 1 | 23.98 |
| 07/27/2026 15:44 | 100 | 23.99 |
| 07/27/2026 15:44 | 63 | 24.00 |
| 07/27/2026 15:44 | 63 | 24.00 |
| 07/27/2026 15:44 | 63 | 24.00 |
| 07/27/2026 15:44 | 11 | 23.98 |
| 07/27/2026 15:44 | 63 | 23.98 |
| 07/27/2026 15:44 | 63 | 23.98 |
| 07/27/2026 15:44 | 63 | 23.98 |
| 07/27/2026 15:44 | 65 | 23.98 |
| 07/27/2026 15:43 | 200 | 23.97 |
| 07/27/2026 15:43 | 100 | 23.98 |
| 07/27/2026 15:43 | 100 | 23.98 |
| 07/27/2026 15:43 | 100 | 23.99 |
| 07/27/2026 15:43 | 89 | 24.01 |
| 07/27/2026 15:43 | 400 | 24.01 |
| 07/27/2026 15:43 | 3 | 24.01 |
| 07/27/2026 15:42 | 100 | 24.02 |
| 07/27/2026 15:42 | 100 | 24.02 |
| 07/27/2026 15:42 | 75 | 24.02 |
| 07/27/2026 15:42 | 25 | 24.02 |
| 07/27/2026 15:42 | 200 | 24.02 |
| 07/27/2026 15:42 | 129 | 24.02 |
| 07/27/2026 15:42 | 71 | 24.02 |
| 07/27/2026 15:42 | 100 | 24.02 |
| 07/27/2026 15:42 | 100 | 24.03 |
| 07/27/2026 15:42 | 17 | 24.04 |
| 07/27/2026 15:42 | 127 | 24.04 |
| 07/27/2026 15:42 | 56 | 24.04 |
| 07/27/2026 15:42 | 71 | 24.04 |
| 07/27/2026 15:42 | 100 | 24.04 |
| 07/27/2026 15:41 | 400 | 24.05 |
| 07/27/2026 15:41 | 300 | 24.05 |
| 07/27/2026 15:41 | 100 | 24.05 |
| 07/27/2026 15:41 | 100 | 24.05 |
| 07/27/2026 15:41 | 27 | 24.05 |
| 07/27/2026 15:41 | 100 | 24.05 |
| 07/27/2026 15:41 | 100 | 24.05 |
| 07/27/2026 15:41 | 254 | 24.06 |
| 07/27/2026 15:41 | 146 | 24.06 |
| 07/27/2026 15:38 | 2 | 24.03 |
| 07/27/2026 15:36 | 53 | 24.04 |
| 07/27/2026 15:36 | 36 | 24.07 |
| 07/27/2026 15:33 | 100 | 24.21 |
| 07/27/2026 15:30 | 9 | 24.065 |
| 07/27/2026 15:30 | 2 | 23.98 |
| 07/27/2026 15:30 | 29 | 24.05 |
| 07/27/2026 15:30 | 1 | 24.05 |
| 07/27/2026 15:30 | 4206 | 24.05 |
| 07/27/2026 15:30 | 4206 | 24.05 |