Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.53
-0.31
(
-1.36% )
|
22.53
|
13,400 |
22.54
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 189239 | 22.53 |
| 09/28/2026 21:59 | 80 | 22.53 |
| 09/28/2026 21:59 | 696 | 22.53 |
| 09/28/2026 21:59 | 100 | 22.53 |
| 09/28/2026 21:59 | 4 | 22.53 |
| 09/28/2026 21:59 | 100 | 22.53 |
| 09/28/2026 21:59 | 500 | 22.53 |
| 09/28/2026 21:59 | 200 | 22.535 |
| 09/28/2026 21:59 | 1100 | 22.535 |
| 09/28/2026 21:59 | 14 | 22.54 |
| 09/28/2026 21:59 | 1 | 22.535 |
| 09/28/2026 21:59 | 18 | 22.535 |
| 09/28/2026 21:59 | 200 | 22.535 |
| 09/28/2026 21:59 | 16 | 22.535 |
| 09/28/2026 21:59 | 142 | 22.535 |
| 09/28/2026 21:59 | 113 | 22.535 |
| 09/28/2026 21:59 | 22 | 22.535 |
| 09/28/2026 21:59 | 20 | 22.54 |
| 09/28/2026 21:59 | 136 | 22.535 |
| 09/28/2026 21:59 | 40 | 22.535 |
| 09/28/2026 21:59 | 122 | 22.535 |
| 09/28/2026 21:59 | 36 | 22.535 |
| 09/28/2026 21:59 | 90 | 22.535 |
| 09/28/2026 21:59 | 3 | 22.535 |
| 09/28/2026 21:59 | 1 | 22.535 |
| 09/28/2026 21:59 | 3 | 22.535 |
| 09/28/2026 21:59 | 1 | 22.535 |
| 09/28/2026 21:59 | 15 | 22.54 |
| 09/28/2026 21:59 | 158 | 22.535 |
| 09/28/2026 21:59 | 2 | 22.535 |
| 09/28/2026 21:59 | 16 | 22.53 |
| 09/28/2026 21:59 | 20 | 22.53 |
| 09/28/2026 21:59 | 200 | 22.53 |
| 09/28/2026 21:59 | 158 | 22.535 |
| 09/28/2026 21:59 | 92 | 22.535 |
| 09/28/2026 21:59 | 2 | 22.535 |
| 09/28/2026 21:59 | 6 | 22.535 |
| 09/28/2026 21:59 | 300 | 22.54 |
| 09/28/2026 21:59 | 1 | 22.54 |
| 09/28/2026 21:59 | 100 | 22.54 |
| 09/28/2026 21:59 | 93 | 22.54 |
| 09/28/2026 21:59 | 95 | 22.54 |
| 09/28/2026 21:59 | 1 | 22.54 |
| 09/28/2026 21:59 | 98 | 22.54 |
| 09/28/2026 21:59 | 2 | 22.54 |
| 09/28/2026 21:59 | 500 | 22.54 |
| 09/28/2026 21:59 | 198 | 22.54 |
| 09/28/2026 21:59 | 2 | 22.54 |
| 09/28/2026 21:59 | 176 | 22.535 |
| 09/28/2026 21:59 | 124 | 22.535 |
| 09/28/2026 21:59 | 5 | 22.535 |
| 09/28/2026 21:59 | 29 | 22.535 |
| 09/28/2026 21:59 | 40 | 22.54 |
| 09/28/2026 21:59 | 4 | 22.54 |
| 09/28/2026 21:59 | 15 | 22.54 |
| 09/28/2026 21:59 | 8 | 22.54 |
| 09/28/2026 21:59 | 300 | 22.54 |
| 09/28/2026 21:59 | 2 | 22.54 |
| 09/28/2026 21:59 | 1 | 22.54 |
| 09/28/2026 21:59 | 20 | 22.54 |
| 09/28/2026 21:59 | 100 | 22.54 |
| 09/28/2026 21:59 | 600 | 22.54 |
| 09/28/2026 21:59 | 100 | 22.54 |
| 09/28/2026 21:59 | 100 | 22.54 |
| 09/28/2026 21:59 | 100 | 22.54 |
| 09/28/2026 21:59 | 9 | 22.54 |
| 09/28/2026 21:59 | 3 | 22.54 |
| 09/28/2026 21:59 | 200 | 22.54 |
| 09/28/2026 21:59 | 2 | 22.54 |
| 09/28/2026 21:59 | 38 | 22.55 |
| 09/28/2026 21:59 | 14 | 22.55 |
| 09/28/2026 21:59 | 78 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 2 | 22.55 |
| 09/28/2026 21:59 | 1 | 22.55 |
| 09/28/2026 21:59 | 44 | 22.555 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 3 | 22.55 |
| 09/28/2026 21:59 | 141 | 22.55 |
| 09/28/2026 21:59 | 6 | 22.55 |
| 09/28/2026 21:59 | 6 | 22.55 |
| 09/28/2026 21:59 | 4 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 4 | 22.55 |
| 09/28/2026 21:59 | 6 | 22.55 |
| 09/28/2026 21:59 | 33 | 22.55 |
| 09/28/2026 21:59 | 25 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 67 | 22.55 |
| 09/28/2026 21:59 | 8 | 22.55 |
| 09/28/2026 21:59 | 22 | 22.55 |
| 09/28/2026 21:59 | 3 | 22.55 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 42 | 22.545 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 44 | 22.55 |
| 09/28/2026 21:59 | 4 | 22.55 |
| 09/28/2026 21:59 | 6 | 22.55 |
| 09/28/2026 21:59 | 4 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 1 | 22.55 |
| 09/28/2026 21:59 | 16 | 22.55 |
| 09/28/2026 21:59 | 29 | 22.55 |
| 09/28/2026 21:59 | 72 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 42 | 22.545 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 36 | 22.55 |
| 09/28/2026 21:59 | 43 | 22.55 |
| 09/28/2026 21:59 | 11 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 42 | 22.545 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 92 | 22.55 |
| 09/28/2026 21:59 | 8 | 22.55 |
| 09/28/2026 21:59 | 42 | 22.545 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 42 | 22.545 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 42 | 22.545 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 58 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 32 | 22.545 |
| 09/28/2026 21:58 | 100 | 22.545 |
| 09/28/2026 21:58 | 24 | 22.545 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 90 | 22.54 |
| 09/28/2026 21:58 | 90 | 22.54 |
| 09/28/2026 21:58 | 26 | 22.54 |
| 09/28/2026 21:58 | 73 | 22.54 |
| 09/28/2026 21:58 | 200 | 22.54 |
| 09/28/2026 21:58 | 1 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 2 | 22.54 |
| 09/28/2026 21:58 | 80 | 22.54 |
| 09/28/2026 21:58 | 18 | 22.54 |
| 09/28/2026 21:58 | 5 | 22.54 |
| 09/28/2026 21:58 | 2 | 22.54 |
| 09/28/2026 21:58 | 7 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 37 | 22.54 |
| 09/28/2026 21:58 | 2 | 22.54 |
| 09/28/2026 21:58 | 4 | 22.54 |
| 09/28/2026 21:58 | 7 | 22.54 |
| 09/28/2026 21:58 | 159 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 17 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 23 | 22.54 |
| 09/28/2026 21:58 | 77 | 22.54 |
| 09/28/2026 21:58 | 200 | 22.54 |
| 09/28/2026 21:58 | 2 | 22.54 |
| 09/28/2026 21:58 | 4 | 22.54 |
| 09/28/2026 21:58 | 3 | 22.54 |
| 09/28/2026 21:58 | 14 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 4 | 22.54 |
| 09/28/2026 21:58 | 54 | 22.54 |
| 09/28/2026 21:58 | 42 | 22.54 |
| 09/28/2026 21:58 | 33 | 22.54 |
| 09/28/2026 21:58 | 200 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.535 |
| 09/28/2026 21:58 | 24 | 22.53 |
| 09/28/2026 21:58 | 8 | 22.535 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 293 | 22.53 |
| 09/28/2026 21:58 | 107 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 400 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 5 | 22.53 |
| 09/28/2026 21:58 | 18 | 22.53 |
| 09/28/2026 21:58 | 42 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 143 | 22.53 |
| 09/28/2026 21:58 | 357 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 5 | 22.53 |
| 09/28/2026 21:58 | 18 | 22.53 |
| 09/28/2026 21:58 | 78 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 28 | 22.53 |
| 09/28/2026 21:58 | 5 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 11 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 60 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 60 | 22.53 |
| 09/28/2026 21:58 | 185 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 70 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 125 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.535 |
| 09/28/2026 21:58 | 126 | 22.535 |
| 09/28/2026 21:58 | 100 | 22.535 |
| 09/28/2026 21:58 | 200 | 22.535 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:57 | 4 | 22.535 |
| 09/28/2026 21:57 | 3 | 22.53 |
| 09/28/2026 21:57 | 1 | 22.535 |
| 09/28/2026 21:57 | 80 | 22.535 |
| 09/28/2026 21:57 | 80 | 22.535 |
| 09/28/2026 21:57 | 100 | 22.535 |
| 09/28/2026 21:57 | 400 | 22.54 |
| 09/28/2026 21:57 | 100 | 22.54 |
| 09/28/2026 21:57 | 9 | 22.54 |
| 09/28/2026 21:57 | 4 | 22.54 |
| 09/28/2026 21:57 | 44 | 22.54 |
| 09/28/2026 21:57 | 8 | 22.54 |
| 09/28/2026 21:57 | 4 | 22.54 |
| 09/28/2026 21:57 | 3 | 22.54 |
| 09/28/2026 21:57 | 100 | 22.54 |
| 09/28/2026 21:57 | 100 | 22.54 |
| 09/28/2026 21:57 | 12 | 22.54 |
| 09/28/2026 21:57 | 100 | 22.54 |
| 09/28/2026 21:57 | 100 | 22.54 |
| 09/28/2026 21:57 | 10 | 22.54 |
| 09/28/2026 21:57 | 4 | 22.54 |
| 09/28/2026 21:57 | 7 | 22.54 |
| 09/28/2026 21:57 | 60 | 22.54 |
| 09/28/2026 21:57 | 14 | 22.54 |
| 09/28/2026 21:57 | 2 | 22.54 |
| 09/28/2026 21:57 | 100 | 22.54 |
| 09/28/2026 21:57 | 14 | 22.54 |
| 09/28/2026 21:57 | 1 | 22.54 |
| 09/28/2026 21:57 | 4 | 22.54 |
| 09/28/2026 21:57 | 60 | 22.54 |
| 09/28/2026 21:57 | 1 | 22.54 |
| 09/28/2026 21:57 | 11 | 22.54 |
| 09/28/2026 21:57 | 126 | 22.535 |
| 09/28/2026 21:57 | 100 | 22.535 |
| 09/28/2026 21:57 | 100 | 22.535 |
| 09/28/2026 21:57 | 91 | 22.53 |
| 09/28/2026 21:56 | 48 | 22.535 |
| 09/28/2026 21:56 | 100 | 22.535 |
| 09/28/2026 21:55 | 2 | 22.535 |
| 09/28/2026 21:55 | 100 | 22.53 |
| 09/28/2026 21:55 | 22 | 22.53 |
| 09/28/2026 21:55 | 36 | 22.53 |
| 09/28/2026 21:55 | 28 | 22.53 |
| 09/28/2026 21:55 | 33 | 22.53 |
| 09/28/2026 21:55 | 100 | 22.53 |
| 09/28/2026 21:55 | 28 | 22.53 |
| 09/28/2026 21:55 | 60 | 22.54 |
| 09/28/2026 21:55 | 28 | 22.54 |
| 09/28/2026 21:55 | 200 | 22.54 |
| 09/28/2026 21:55 | 200 | 22.54 |
| 09/28/2026 21:55 | 100 | 22.54 |
| 09/28/2026 21:55 | 177 | 22.54 |
| 09/28/2026 21:55 | 17 | 22.54 |
| 09/28/2026 21:55 | 100 | 22.54 |
| 09/28/2026 21:55 | 200 | 22.54 |
| 09/28/2026 21:55 | 100 | 22.55 |
| 09/28/2026 21:55 | 300 | 22.55 |
| 09/28/2026 21:55 | 11 | 22.55 |
| 09/28/2026 21:55 | 45 | 22.55 |
| 09/28/2026 21:55 | 45 | 22.55 |
| 09/28/2026 21:55 | 2 | 22.55 |
| 09/28/2026 21:55 | 4 | 22.55 |
| 09/28/2026 21:55 | 100 | 22.55 |
| 09/28/2026 21:55 | 100 | 22.55 |
| 09/28/2026 21:55 | 100 | 22.555 |
| 09/28/2026 21:54 | 100 | 22.55 |
| 09/28/2026 21:54 | 12 | 22.55 |
| 09/28/2026 21:54 | 100 | 22.55 |
| 09/28/2026 21:54 | 28 | 22.55 |
| 09/28/2026 21:54 | 100 | 22.55 |
| 09/28/2026 21:54 | 260 | 22.55 |
| 09/28/2026 21:54 | 40 | 22.55 |
| 09/28/2026 21:54 | 60 | 22.55 |
| 09/28/2026 21:54 | 34 | 22.55 |
| 09/28/2026 21:54 | 66 | 22.55 |
| 09/28/2026 21:54 | 100 | 22.55 |
| 09/28/2026 21:53 | 100 | 22.55 |
| 09/28/2026 21:53 | 55 | 22.55 |
| 09/28/2026 21:53 | 45 | 22.55 |
| 09/28/2026 21:53 | 59 | 22.55 |
| 09/28/2026 21:53 | 100 | 22.55 |
| 09/28/2026 21:53 | 4 | 22.56 |
| 09/28/2026 21:53 | 60 | 22.56 |
| 09/28/2026 21:53 | 271 | 22.56 |
| 09/28/2026 21:53 | 129 | 22.56 |
| 09/28/2026 21:53 | 200 | 22.56 |
| 09/28/2026 21:53 | 100 | 22.56 |
| 09/28/2026 21:53 | 100 | 22.56 |
| 09/28/2026 21:53 | 100 | 22.56 |
| 09/28/2026 21:53 | 100 | 22.56 |
| 09/28/2026 21:53 | 5 | 22.56 |
| 09/28/2026 21:53 | 6 | 22.56 |
| 09/28/2026 21:53 | 7 | 22.56 |
| 09/28/2026 21:52 | 100 | 22.555 |
| 09/28/2026 21:51 | 100 | 22.56 |
| 09/28/2026 21:51 | 2 | 22.55 |
| 09/28/2026 21:50 | 12 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 20 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 72 | 22.54 |
| 09/28/2026 21:50 | 28 | 22.54 |
| 09/28/2026 21:50 | 64 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 45 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.55 |
| 09/28/2026 21:50 | 84 | 22.55 |
| 09/28/2026 21:50 | 16 | 22.55 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 96 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 4 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 100 | 22.54 |
| 09/28/2026 21:50 | 36 | 22.545 |
| 09/28/2026 21:50 | 100 | 22.55 |
| 09/28/2026 21:50 | 100 | 22.55 |
| 09/28/2026 21:50 | 100 | 22.55 |
| 09/28/2026 21:50 | 100 | 22.55 |
| 09/28/2026 21:50 | 200 | 22.55 |
| 09/28/2026 21:50 | 100 | 22.55 |
| 09/28/2026 21:48 | 123 | 22.555 |
| 09/28/2026 21:48 | 4 | 22.55 |
| 09/28/2026 21:48 | 100 | 22.55 |
| 09/28/2026 21:48 | 100 | 22.55 |
| 09/28/2026 21:48 | 100 | 22.55 |
| 09/28/2026 21:48 | 100 | 22.55 |
| 09/28/2026 21:48 | 58 | 22.55 |
| 09/28/2026 21:48 | 4 | 22.55 |
| 09/28/2026 21:48 | 80 | 22.55 |
| 09/28/2026 21:48 | 45 | 22.55 |
| 09/28/2026 21:48 | 175 | 22.55 |
| 09/28/2026 21:48 | 22 | 22.56 |
| 09/28/2026 21:48 | 45 | 22.56 |
| 09/28/2026 21:47 | 32 | 22.56 |
| 09/28/2026 21:47 | 137 | 22.56 |
| 09/28/2026 21:47 | 184 | 22.56 |
| 09/28/2026 21:47 | 1 | 22.56 |
| 09/28/2026 21:47 | 1 | 22.56 |
| 09/28/2026 21:47 | 14 | 22.56 |
| 09/28/2026 21:47 | 1 | 22.555 |
| 09/28/2026 21:46 | 12 | 22.55 |
| 09/28/2026 21:46 | 100 | 22.55 |
| 09/28/2026 21:46 | 100 | 22.55 |
| 09/28/2026 21:46 | 100 | 22.55 |
| 09/28/2026 21:46 | 1 | 22.54 |
| 09/28/2026 21:46 | 100 | 22.54 |
| 09/28/2026 21:45 | 1 | 22.535 |
| 09/28/2026 21:44 | 100 | 22.535 |
| 09/28/2026 21:44 | 1 | 22.535 |
| 09/28/2026 21:44 | 1 | 22.535 |
| 09/28/2026 21:44 | 100 | 22.54 |
| 09/28/2026 21:44 | 17 | 22.54 |
| 09/28/2026 21:44 | 6 | 22.54 |
| 09/28/2026 21:44 | 82 | 22.54 |
| 09/28/2026 21:44 | 100 | 22.54 |
| 09/28/2026 21:43 | 6 | 22.545 |
| 09/28/2026 21:43 | 16 | 22.545 |
| 09/28/2026 21:43 | 6 | 22.545 |
| 09/28/2026 21:43 | 20 | 22.55 |
| 09/28/2026 21:43 | 103 | 22.55 |
| 09/28/2026 21:43 | 100 | 22.55 |
| 09/28/2026 21:43 | 91 | 22.555 |
| 09/28/2026 21:43 | 1 | 22.545 |
| 09/28/2026 21:43 | 1 | 22.545 |
| 09/28/2026 21:43 | 28 | 22.55 |
| 09/28/2026 21:43 | 100 | 22.55 |
| 09/28/2026 21:43 | 72 | 22.55 |
| 09/28/2026 21:43 | 28 | 22.55 |
| 09/28/2026 21:42 | 7 | 22.56 |
| 09/28/2026 21:42 | 87 | 22.56 |
| 09/28/2026 21:42 | 58 | 22.56 |
| 09/28/2026 21:42 | 42 | 22.56 |
| 09/28/2026 21:42 | 13 | 22.56 |
| 09/28/2026 21:42 | 4 | 22.56 |
| 09/28/2026 21:42 | 28 | 22.56 |
| 09/28/2026 21:42 | 50 | 22.56 |
| 09/28/2026 21:42 | 5 | 22.56 |
| 09/28/2026 21:42 | 100 | 22.56 |
| 09/28/2026 21:41 | 3 | 22.55 |
| 09/28/2026 21:41 | 200 | 22.55 |
| 09/28/2026 21:41 | 100 | 22.55 |
| 09/28/2026 21:40 | 1 | 22.545 |
| 09/28/2026 21:40 | 18 | 22.55 |
| 09/28/2026 21:40 | 1 | 22.55 |
| 09/28/2026 21:40 | 3 | 22.55 |
| 09/28/2026 21:40 | 2 | 22.55 |
| 09/28/2026 21:40 | 2 | 22.55 |
| 09/28/2026 21:40 | 2 | 22.55 |
| 09/28/2026 21:40 | 9 | 22.545 |
| 09/28/2026 21:40 | 91 | 22.545 |
| 09/28/2026 21:40 | 9 | 22.54 |
| 09/28/2026 21:40 | 91 | 22.54 |
| 09/28/2026 21:39 | 1 | 22.535 |
| 09/28/2026 21:38 | 1 | 22.535 |
| 09/28/2026 21:38 | 100 | 22.54 |
| 09/28/2026 21:37 | 1 | 22.535 |
| 09/28/2026 21:36 | 49 | 22.54 |
| 09/28/2026 21:36 | 100 | 22.54 |
| 09/28/2026 21:36 | 100 | 22.54 |
| 09/28/2026 21:36 | 23 | 22.54 |
| 09/28/2026 21:36 | 100 | 22.54 |
| 09/28/2026 21:36 | 200 | 22.54 |
| 09/28/2026 21:36 | 1 | 22.535 |
| 09/28/2026 21:36 | 69 | 22.535 |
| 09/28/2026 21:36 | 1 | 22.535 |
| 09/28/2026 21:35 | 100 | 22.53 |
| 09/28/2026 21:35 | 4 | 22.53 |
| 09/28/2026 21:35 | 14 | 22.53 |
| 09/28/2026 21:34 | 100 | 22.52 |
| 09/28/2026 21:34 | 100 | 22.51 |
| 09/28/2026 21:34 | 29 | 22.51 |
| 09/28/2026 21:34 | 17 | 22.51 |
| 09/28/2026 21:34 | 15 | 22.505 |
| 09/28/2026 21:33 | 100 | 22.51 |
| 09/28/2026 21:33 | 100 | 22.51 |
| 09/28/2026 21:32 | 45 | 22.51 |
| 09/28/2026 21:32 | 35 | 22.51 |
| 09/28/2026 21:32 | 100 | 22.51 |
| 09/28/2026 21:32 | 10 | 22.51 |
| 09/28/2026 21:32 | 45 | 22.51 |
| 09/28/2026 21:32 | 45 | 22.51 |
| 09/28/2026 21:32 | 100 | 22.52 |
| 09/28/2026 21:32 | 200 | 22.52 |
| 09/28/2026 21:32 | 100 | 22.52 |
| 09/28/2026 21:32 | 99 | 22.52 |
| 09/28/2026 21:32 | 1 | 22.52 |
| 09/28/2026 21:32 | 2 | 22.52 |
| 09/28/2026 21:32 | 40 | 22.52 |
| 09/28/2026 21:32 | 100 | 22.52 |
| 09/28/2026 21:31 | 16 | 22.52 |
| 09/28/2026 21:31 | 16 | 22.52 |
| 09/28/2026 21:31 | 4 | 22.52 |
| 09/28/2026 21:31 | 100 | 22.52 |
| 09/28/2026 21:31 | 200 | 22.52 |
| 09/28/2026 21:31 | 100 | 22.52 |
| 09/28/2026 21:31 | 200 | 22.52 |
| 09/28/2026 21:31 | 4 | 22.52 |
| 09/28/2026 21:31 | 199 | 22.52 |
| 09/28/2026 21:31 | 1 | 22.52 |
| 09/28/2026 21:30 | 100 | 22.52 |
| 09/28/2026 21:30 | 10 | 22.52 |
| 09/28/2026 21:30 | 100 | 22.52 |
| 09/28/2026 21:30 | 100 | 22.52 |
| 09/28/2026 21:30 | 100 | 22.52 |
| 09/28/2026 21:30 | 100 | 22.52 |
| 09/28/2026 21:25 | 100 | 22.52 |
| 09/28/2026 21:25 | 100 | 22.52 |
| 09/28/2026 21:25 | 100 | 22.52 |
| 09/28/2026 21:25 | 100 | 22.52 |
| 09/28/2026 21:25 | 45 | 22.52 |
| 09/28/2026 21:25 | 50 | 22.52 |
| 09/28/2026 21:25 | 45 | 22.52 |
| 09/28/2026 21:25 | 45 | 22.52 |
| 09/28/2026 21:25 | 1 | 22.52 |
| 09/28/2026 21:25 | 100 | 22.53 |
| 09/28/2026 21:25 | 100 | 22.53 |
| 09/28/2026 21:24 | 112 | 22.52 |
| 09/28/2026 21:24 | 100 | 22.52 |
| 09/28/2026 21:23 | 1 | 22.52 |
| 09/28/2026 21:23 | 100 | 22.52 |
| 09/28/2026 21:23 | 1 | 22.525 |
| 09/28/2026 21:23 | 1 | 22.52 |
| 09/28/2026 21:23 | 200 | 22.52 |
| 09/28/2026 21:23 | 7 | 22.52 |
| 09/28/2026 21:23 | 4 | 22.52 |
| 09/28/2026 21:23 | 100 | 22.52 |
| 09/28/2026 21:23 | 100 | 22.52 |
| 09/28/2026 21:23 | 100 | 22.52 |
| 09/28/2026 21:21 | 10 | 22.51 |
| 09/28/2026 21:21 | 100 | 22.51 |
| 09/28/2026 21:20 | 100 | 22.50 |
| 09/28/2026 21:20 | 12 | 22.50 |
| 09/28/2026 21:20 | 100 | 22.50 |
| 09/28/2026 21:20 | 100 | 22.495 |
| 09/28/2026 21:19 | 61 | 22.49 |
| 09/28/2026 21:19 | 39 | 22.49 |
| 09/28/2026 21:19 | 61 | 22.49 |
| 09/28/2026 21:19 | 100 | 22.485 |
| 09/28/2026 21:18 | 84 | 22.49 |
| 09/28/2026 21:18 | 16 | 22.49 |
| 09/28/2026 21:16 | 100 | 22.50 |
| 09/28/2026 21:16 | 100 | 22.50 |
| 09/28/2026 21:13 | 8 | 22.505 |
| 09/28/2026 21:12 | 15 | 22.515 |
| 09/28/2026 21:11 | 100 | 22.52 |
| 09/28/2026 21:10 | 100 | 22.53 |
| 09/28/2026 21:10 | 100 | 22.535 |
| 09/28/2026 21:09 | 100 | 22.54 |
| 09/28/2026 21:09 | 100 | 22.54 |
| 09/28/2026 21:09 | 100 | 22.54 |
| 09/28/2026 21:09 | 100 | 22.545 |
| 09/28/2026 21:09 | 100 | 22.545 |
| 09/28/2026 21:09 | 153 | 22.55 |
| 09/28/2026 21:09 | 145 | 22.55 |
| 09/28/2026 21:09 | 100 | 22.55 |
| 09/28/2026 21:09 | 2 | 22.55 |
| 09/28/2026 21:09 | 100 | 22.55 |
| 09/28/2026 21:09 | 45 | 22.55 |
| 09/28/2026 21:08 | 100 | 22.56 |
| 09/28/2026 21:08 | 22 | 22.56 |
| 09/28/2026 21:08 | 45 | 22.56 |
| 09/28/2026 21:08 | 100 | 22.56 |
| 09/28/2026 21:08 | 100 | 22.56 |
| 09/28/2026 21:08 | 100 | 22.56 |
| 09/28/2026 21:08 | 45 | 22.56 |
| 09/28/2026 21:07 | 5 | 22.57 |
| 09/28/2026 21:07 | 1 | 22.57 |
| 09/28/2026 21:07 | 1 | 22.57 |
| 09/28/2026 21:07 | 1 | 22.57 |
| 09/28/2026 21:07 | 2 | 22.57 |
| 09/28/2026 21:07 | 15 | 22.565 |
| 09/28/2026 21:04 | 100 | 22.56 |
| 09/28/2026 21:04 | 1 | 22.56 |
| 09/28/2026 21:04 | 2 | 22.56 |
| 09/28/2026 21:04 | 1 | 22.555 |
| 09/28/2026 21:04 | 100 | 22.56 |
| 09/28/2026 21:04 | 100 | 22.56 |
| 09/28/2026 21:04 | 45 | 22.56 |
| 09/28/2026 21:04 | 100 | 22.56 |
| 09/28/2026 21:04 | 20 | 22.56 |
| 09/28/2026 21:04 | 20 | 22.56 |
| 09/28/2026 21:04 | 200 | 22.56 |
| 09/28/2026 21:04 | 100 | 22.56 |
| 09/28/2026 21:00 | 100 | 22.565 |
| 09/28/2026 21:00 | 100 | 22.56 |
| 09/28/2026 21:00 | 100 | 22.565 |
| 09/28/2026 21:00 | 1 | 22.56 |
| 09/28/2026 20:59 | 1 | 22.56 |
| 09/28/2026 20:59 | 3 | 22.56 |
| 09/28/2026 20:59 | 1 | 22.555 |
| 09/28/2026 20:59 | 97 | 22.56 |
| 09/28/2026 20:59 | 2 | 22.56 |
| 09/28/2026 20:59 | 1 | 22.56 |
| 09/28/2026 20:59 | 1 | 22.555 |
| 09/28/2026 20:58 | 1 | 22.555 |
| 09/28/2026 20:58 | 2 | 22.555 |
| 09/28/2026 20:58 | 2 | 22.555 |
| 09/28/2026 20:57 | 2 | 22.555 |
| 09/28/2026 20:56 | 12 | 22.56 |
| 09/28/2026 20:56 | 100 | 22.56 |
| 09/28/2026 20:56 | 100 | 22.56 |
| 09/28/2026 20:56 | 4 | 22.56 |
| 09/28/2026 20:56 | 14 | 22.56 |
| 09/28/2026 20:56 | 1 | 22.56 |
| 09/28/2026 20:56 | 40 | 22.56 |
| 09/28/2026 20:56 | 1 | 22.555 |
| 09/28/2026 20:55 | 45 | 22.56 |
| 09/28/2026 20:55 | 45 | 22.56 |
| 09/28/2026 20:55 | 100 | 22.56 |
| 09/28/2026 20:55 | 100 | 22.56 |
| 09/28/2026 20:55 | 81 | 22.56 |
| 09/28/2026 20:55 | 19 | 22.56 |
| 09/28/2026 20:55 | 4 | 22.565 |
| 09/28/2026 20:55 | 1 | 22.565 |
| 09/28/2026 20:55 | 1 | 22.565 |
| 09/28/2026 20:54 | 1 | 22.565 |
| 09/28/2026 20:54 | 100 | 22.57 |
| 09/28/2026 20:54 | 100 | 22.57 |
| 09/28/2026 20:54 | 100 | 22.57 |
| 09/28/2026 20:54 | 200 | 22.57 |
| 09/28/2026 20:54 | 45 | 22.57 |
| 09/28/2026 20:54 | 17 | 22.57 |
| 09/28/2026 20:54 | 100 | 22.57 |
| 09/28/2026 20:54 | 2 | 22.575 |
| 09/28/2026 20:52 | 1 | 22.575 |
| 09/28/2026 20:52 | 1 | 22.575 |
| 09/28/2026 20:52 | 1 | 22.575 |
| 09/28/2026 20:51 | 1 | 22.575 |
| 09/28/2026 20:51 | 1 | 22.575 |
| 09/28/2026 20:50 | 1 | 22.575 |
| 09/28/2026 20:50 | 1 | 22.575 |
| 09/28/2026 20:50 | 1 | 22.575 |
| 09/28/2026 20:50 | 1 | 22.575 |
| 09/28/2026 20:49 | 1 | 22.575 |
| 09/28/2026 20:49 | 1 | 22.575 |
| 09/28/2026 20:49 | 100 | 22.58 |
| 09/28/2026 20:49 | 100 | 22.58 |
| 09/28/2026 20:49 | 1 | 22.585 |
| 09/28/2026 20:48 | 10 | 22.58 |
| 09/28/2026 20:48 | 100 | 22.58 |
| 09/28/2026 20:48 | 2 | 22.575 |
| 09/28/2026 20:48 | 100 | 22.575 |
| 09/28/2026 20:48 | 45 | 22.58 |
| 09/28/2026 20:48 | 45 | 22.58 |
| 09/28/2026 20:48 | 45 | 22.58 |
| 09/28/2026 20:48 | 100 | 22.58 |
| 09/28/2026 20:47 | 11 | 22.58 |
| 09/28/2026 20:47 | 3 | 22.58 |
| 09/28/2026 20:47 | 100 | 22.58 |
| 09/28/2026 20:46 | 100 | 22.58 |
| 09/28/2026 20:46 | 45 | 22.58 |
| 09/28/2026 20:46 | 45 | 22.58 |
| 09/28/2026 20:46 | 100 | 22.585 |
| 09/28/2026 20:46 | 5 | 22.585 |
| 09/28/2026 20:45 | 12 | 22.59 |
| 09/28/2026 20:45 | 18 | 22.59 |
| 09/28/2026 20:45 | 100 | 22.59 |
| 09/28/2026 20:44 | 100 | 22.59 |
| 09/28/2026 20:44 | 1 | 22.585 |
| 09/28/2026 20:44 | 1 | 22.585 |
| 09/28/2026 20:43 | 1 | 22.585 |
| 09/28/2026 20:42 | 2 | 22.585 |
| 09/28/2026 20:42 | 2 | 22.58 |
| 09/28/2026 20:42 | 100 | 22.58 |
| 09/28/2026 20:42 | 1 | 22.575 |
| 09/28/2026 20:41 | 1 | 22.575 |
| 09/28/2026 20:41 | 100 | 22.58 |
| 09/28/2026 20:41 | 3 | 22.58 |
| 09/28/2026 20:41 | 5 | 22.58 |
| 09/28/2026 20:41 | 95 | 22.58 |
| 09/28/2026 20:41 | 100 | 22.58 |
| 09/28/2026 20:41 | 2 | 22.58 |
| 09/28/2026 20:41 | 2 | 22.58 |
| 09/28/2026 20:41 | 1 | 22.58 |
| 09/28/2026 20:41 | 35 | 22.58 |
| 09/28/2026 20:41 | 74 | 22.58 |
| 09/28/2026 20:41 | 100 | 22.58 |
| 09/28/2026 20:41 | 1 | 22.575 |
| 09/28/2026 20:41 | 2 | 22.575 |
| 09/28/2026 20:41 | 1 | 22.575 |
| 09/28/2026 20:41 | 2 | 22.575 |
| 09/28/2026 20:41 | 1 | 22.575 |
| 09/28/2026 20:40 | 45 | 22.58 |
| 09/28/2026 20:40 | 45 | 22.58 |
| 09/28/2026 20:40 | 45 | 22.58 |
| 09/28/2026 20:39 | 100 | 22.59 |
| 09/28/2026 20:39 | 45 | 22.59 |
| 09/28/2026 20:38 | 100 | 22.59 |
| 09/28/2026 20:36 | 27 | 22.59 |
| 09/28/2026 20:36 | 173 | 22.59 |
| 09/28/2026 20:36 | 2 | 22.59 |
| 09/28/2026 20:36 | 2 | 22.585 |
| 09/28/2026 20:36 | 1 | 22.585 |
| 09/28/2026 20:36 | 3 | 22.585 |
| 09/28/2026 20:36 | 100 | 22.59 |
| 09/28/2026 20:36 | 100 | 22.59 |
| 09/28/2026 20:36 | 45 | 22.59 |
| 09/28/2026 20:34 | 100 | 22.59 |
| 09/28/2026 20:31 | 100 | 22.60 |
| 09/28/2026 20:31 | 100 | 22.60 |
| 09/28/2026 20:31 | 100 | 22.60 |
| 09/28/2026 20:31 | 3 | 22.60 |
| 09/28/2026 20:31 | 7 | 22.595 |
| 09/28/2026 20:31 | 54 | 22.60 |
| 09/28/2026 20:31 | 100 | 22.595 |
| 09/28/2026 20:31 | 2 | 22.595 |
| 09/28/2026 20:31 | 1 | 22.595 |
| 09/28/2026 20:30 | 30 | 22.59 |
| 09/28/2026 20:30 | 100 | 22.59 |
| 09/28/2026 20:30 | 100 | 22.59 |
| 09/28/2026 20:30 | 100 | 22.59 |
| 09/28/2026 20:30 | 2 | 22.59 |
| 09/28/2026 20:30 | 100 | 22.59 |
| 09/28/2026 20:30 | 100 | 22.59 |
| 09/28/2026 20:30 | 100 | 22.59 |
| 09/28/2026 20:28 | 100 | 22.60 |
| 09/28/2026 20:26 | 5 | 22.59 |
| 09/28/2026 20:26 | 100 | 22.59 |
| 09/28/2026 20:24 | 1 | 22.585 |
| 09/28/2026 20:24 | 100 | 22.59 |
| 09/28/2026 20:24 | 100 | 22.59 |
| 09/28/2026 20:24 | 100 | 22.59 |
| 09/28/2026 20:23 | 7 | 22.60 |
| 09/28/2026 20:23 | 100 | 22.60 |
| 09/28/2026 20:23 | 88 | 22.60 |
| 09/28/2026 20:23 | 6 | 22.60 |
| 09/28/2026 20:23 | 6 | 22.60 |
| 09/28/2026 20:21 | 1 | 22.595 |
| 09/28/2026 20:20 | 60 | 22.59 |
| 09/28/2026 20:20 | 120 | 22.59 |
| 09/28/2026 20:20 | 76 | 22.59 |
| 09/28/2026 20:20 | 24 | 22.59 |
| 09/28/2026 20:20 | 7 | 22.585 |
| 09/28/2026 20:20 | 2 | 22.585 |
| 09/28/2026 20:19 | 1 | 22.585 |
| 09/28/2026 20:18 | 1 | 22.585 |
| 09/28/2026 20:17 | 22 | 22.59 |
| 09/28/2026 20:17 | 18 | 22.59 |
| 09/28/2026 20:17 | 100 | 22.59 |
| 09/28/2026 20:17 | 100 | 22.59 |
| 09/28/2026 20:17 | 96 | 22.60 |
| 09/28/2026 20:17 | 1 | 22.595 |
| 09/28/2026 20:17 | 3 | 22.595 |
| 09/28/2026 20:17 | 100 | 22.60 |
| 09/28/2026 20:16 | 17 | 22.60 |
| 09/28/2026 20:16 | 183 | 22.60 |
| 09/28/2026 20:16 | 100 | 22.60 |
| 09/28/2026 20:15 | 5 | 22.60 |
| 09/28/2026 20:15 | 100 | 22.60 |
| 09/28/2026 20:14 | 1 | 22.595 |
| 09/28/2026 20:13 | 87 | 22.59 |
| 09/28/2026 20:13 | 9 | 22.59 |
| 09/28/2026 20:13 | 10 | 22.59 |
| 09/28/2026 20:13 | 100 | 22.59 |
| 09/28/2026 20:13 | 1 | 22.585 |
| 09/28/2026 20:12 | 2 | 22.585 |
| 09/28/2026 20:12 | 1 | 22.585 |
| 09/28/2026 20:12 | 5 | 22.585 |
| 09/28/2026 20:12 | 42 | 22.59 |
| 09/28/2026 20:12 | 10 | 22.595 |
| 09/28/2026 20:11 | 7 | 22.595 |
| 09/28/2026 20:10 | 2 | 22.595 |
| 09/28/2026 20:09 | 3 | 22.595 |
| 09/28/2026 20:09 | 100 | 22.60 |
| 09/28/2026 20:09 | 5 | 22.59 |
| 09/28/2026 20:08 | 7 | 22.595 |
| 09/28/2026 20:08 | 60 | 22.595 |
| 09/28/2026 20:07 | 3 | 22.595 |
| 09/28/2026 20:07 | 95 | 22.59 |
| 09/28/2026 20:07 | 105 | 22.59 |
| 09/28/2026 20:07 | 100 | 22.59 |
| 09/28/2026 20:07 | 16 | 22.59 |
| 09/28/2026 20:06 | 100 | 22.59 |
| 09/28/2026 20:06 | 45 | 22.59 |
| 09/28/2026 20:06 | 16 | 22.60 |
| 09/28/2026 20:05 | 1 | 22.595 |
| 09/28/2026 20:05 | 12 | 22.60 |
| 09/28/2026 20:05 | 18 | 22.60 |
| 09/28/2026 20:05 | 11 | 22.60 |
| 09/28/2026 20:05 | 1 | 22.60 |
| 09/28/2026 20:02 | 1 | 22.605 |
| 09/28/2026 20:02 | 82 | 22.61 |
| 09/28/2026 20:02 | 7 | 22.61 |
| 09/28/2026 20:02 | 6 | 22.61 |
| 09/28/2026 20:02 | 5 | 22.61 |
| 09/28/2026 20:02 | 26 | 22.61 |
| 09/28/2026 20:02 | 45 | 22.61 |
| 09/28/2026 20:01 | 71 | 22.62 |
| 09/28/2026 20:01 | 29 | 22.62 |
| 09/28/2026 20:01 | 71 | 22.62 |
| 09/28/2026 20:01 | 25 | 22.62 |
| 09/28/2026 20:01 | 4 | 22.62 |
| 09/28/2026 20:01 | 96 | 22.62 |
| 09/28/2026 20:01 | 4 | 22.62 |
| 09/28/2026 20:01 | 5 | 22.62 |
| 09/28/2026 20:01 | 100 | 22.62 |
| 09/28/2026 20:00 | 17 | 22.62 |
| 09/28/2026 20:00 | 45 | 22.62 |
| 09/28/2026 20:00 | 100 | 22.62 |
| 09/28/2026 20:00 | 100 | 22.62 |
| 09/28/2026 19:59 | 1 | 22.615 |
| 09/28/2026 19:59 | 2 | 22.615 |
| 09/28/2026 19:58 | 1 | 22.615 |
| 09/28/2026 19:58 | 2 | 22.615 |
| 09/28/2026 19:58 | 2 | 22.615 |
| 09/28/2026 19:57 | 2 | 22.615 |
| 09/28/2026 19:57 | 10 | 22.62 |
| 09/28/2026 19:57 | 1 | 22.615 |
| 09/28/2026 19:57 | 1 | 22.62 |
| 09/28/2026 19:57 | 2 | 22.62 |
| 09/28/2026 19:56 | 2 | 22.62 |
| 09/28/2026 19:56 | 2 | 22.62 |
| 09/28/2026 19:55 | 2 | 22.62 |
| 09/28/2026 19:55 | 2 | 22.62 |
| 09/28/2026 19:55 | 100 | 22.62 |
| 09/28/2026 19:55 | 100 | 22.62 |
| 09/28/2026 19:55 | 2 | 22.63 |
| 09/28/2026 19:55 | 2 | 22.63 |
| 09/28/2026 19:55 | 100 | 22.64 |
| 09/28/2026 19:55 | 45 | 22.64 |
| 09/28/2026 19:54 | 2 | 22.645 |
| 09/28/2026 19:54 | 3 | 22.645 |
| 09/28/2026 19:52 | 100 | 22.64 |
| 09/28/2026 19:51 | 100 | 22.64 |
| 09/28/2026 19:51 | 23 | 22.64 |
| 09/28/2026 19:51 | 2 | 22.635 |
| 09/28/2026 19:49 | 4 | 22.635 |
| 09/28/2026 19:48 | 2 | 22.635 |
| 09/28/2026 19:48 | 18 | 22.64 |
| 09/28/2026 19:48 | 100 | 22.64 |
| 09/28/2026 19:48 | 10 | 22.64 |
| 09/28/2026 19:47 | 45 | 22.65 |
| 09/28/2026 19:47 | 18 | 22.65 |
| 09/28/2026 19:47 | 93 | 22.65 |
| 09/28/2026 19:47 | 7 | 22.65 |
| 09/28/2026 19:47 | 21 | 22.65 |
| 09/28/2026 19:47 | 39 | 22.65 |
| 09/28/2026 19:47 | 40 | 22.65 |
| 09/28/2026 19:47 | 60 | 22.65 |
| 09/28/2026 19:46 | 100 | 22.655 |
| 09/28/2026 19:46 | 1 | 22.66 |
| 09/28/2026 19:46 | 1 | 22.66 |
| 09/28/2026 19:46 | 2 | 22.66 |
| 09/28/2026 19:46 | 5 | 22.66 |
| 09/28/2026 19:46 | 100 | 22.66 |
| 09/28/2026 19:46 | 1 | 22.66 |
| 09/28/2026 19:46 | 100 | 22.66 |
| 09/28/2026 19:46 | 100 | 22.67 |
| 09/28/2026 19:46 | 100 | 22.67 |
| 09/28/2026 19:46 | 1 | 22.67 |
| 09/28/2026 19:46 | 100 | 22.67 |
| 09/28/2026 19:44 | 100 | 22.66 |
| 09/28/2026 19:44 | 100 | 22.66 |
| 09/28/2026 19:43 | 100 | 22.65 |
| 09/28/2026 19:43 | 100 | 22.65 |
| 09/28/2026 19:43 | 6 | 22.65 |
| 09/28/2026 19:43 | 100 | 22.65 |
| 09/28/2026 19:42 | 100 | 22.64 |
| 09/28/2026 19:42 | 100 | 22.64 |
| 09/28/2026 19:42 | 100 | 22.64 |
| 09/28/2026 19:41 | 100 | 22.64 |
| 09/28/2026 19:41 | 100 | 22.64 |
| 09/28/2026 19:41 | 2 | 22.635 |
| 09/28/2026 19:41 | 1 | 22.635 |
| 09/28/2026 19:41 | 5 | 22.635 |
| 09/28/2026 19:41 | 4 | 22.635 |
| 09/28/2026 19:40 | 5 | 22.635 |
| 09/28/2026 19:39 | 100 | 22.63 |
| 09/28/2026 19:39 | 100 | 22.63 |
| 09/28/2026 19:39 | 2 | 22.63 |
| 09/28/2026 19:39 | 1 | 22.62 |
| 09/28/2026 19:39 | 100 | 22.62 |
| 09/28/2026 19:39 | 500 | 22.62 |
| 09/28/2026 19:39 | 95 | 22.62 |
| 09/28/2026 19:39 | 4 | 22.615 |
| 09/28/2026 19:38 | 4 | 22.615 |
| 09/28/2026 19:38 | 40 | 22.61 |
| 09/28/2026 19:38 | 100 | 22.61 |
| 09/28/2026 19:38 | 4 | 22.605 |
| 09/28/2026 19:37 | 27 | 22.605 |
| 09/28/2026 19:36 | 18 | 22.61 |
| 09/28/2026 19:36 | 100 | 22.62 |
| 09/28/2026 19:36 | 2 | 22.62 |
| 09/28/2026 19:35 | 41 | 22.62 |
| 09/28/2026 19:35 | 59 | 22.62 |
| 09/28/2026 19:35 | 100 | 22.62 |
| 09/28/2026 19:34 | 1 | 22.615 |
| 09/28/2026 19:34 | 26 | 22.62 |
| 09/28/2026 19:34 | 9 | 22.62 |
| 09/28/2026 19:33 | 4 | 22.625 |
| 09/28/2026 19:33 | 12 | 22.625 |
| 09/28/2026 19:32 | 18 | 22.63 |
| 09/28/2026 19:32 | 100 | 22.63 |
| 09/28/2026 19:31 | 1 | 22.635 |
| 09/28/2026 19:30 | 60 | 22.63 |
| 09/28/2026 19:30 | 100 | 22.63 |
| 09/28/2026 19:30 | 100 | 22.63 |
| 09/28/2026 19:29 | 6 | 22.63 |
| 09/28/2026 19:27 | 1 | 22.625 |
| 09/28/2026 19:24 | 100 | 22.62 |
| 09/28/2026 19:23 | 3 | 22.62 |
| 09/28/2026 19:22 | 45 | 22.64 |
| 09/28/2026 19:22 | 45 | 22.64 |
| 09/28/2026 19:22 | 100 | 22.64 |
| 09/28/2026 19:22 | 4 | 22.64 |
| 09/28/2026 19:22 | 1 | 22.64 |
| 09/28/2026 19:21 | 100 | 22.64 |
| 09/28/2026 19:21 | 100 | 22.64 |
| 09/28/2026 19:20 | 100 | 22.64 |
| 09/28/2026 19:20 | 100 | 22.64 |
| 09/28/2026 19:20 | 10 | 22.64 |
| 09/28/2026 19:20 | 100 | 22.64 |
| 09/28/2026 19:20 | 291 | 22.645 |
| 09/28/2026 19:20 | 100 | 22.645 |
| 09/28/2026 19:20 | 33 | 22.65 |
| 09/28/2026 19:20 | 45 | 22.65 |
| 09/28/2026 19:20 | 45 | 22.65 |
| 09/28/2026 19:20 | 45 | 22.65 |
| 09/28/2026 19:20 | 94 | 22.65 |
| 09/28/2026 19:20 | 3 | 22.65 |
| 09/28/2026 19:19 | 100 | 22.66 |
| 09/28/2026 19:19 | 14 | 22.66 |
| 09/28/2026 19:19 | 15 | 22.66 |
| 09/28/2026 19:19 | 100 | 22.66 |
| 09/28/2026 19:19 | 100 | 22.66 |
| 09/28/2026 19:19 | 60 | 22.66 |
| 09/28/2026 19:19 | 40 | 22.66 |
| 09/28/2026 19:19 | 100 | 22.66 |
| 09/28/2026 19:19 | 3 | 22.65 |
| 09/28/2026 19:18 | 100 | 22.66 |
| 09/28/2026 19:17 | 3 | 22.65 |
| 09/28/2026 19:17 | 1 | 22.66 |
| 09/28/2026 19:17 | 2 | 22.665 |
| 09/28/2026 19:16 | 100 | 22.66 |
| 09/28/2026 19:16 | 100 | 22.66 |
| 09/28/2026 19:16 | 91 | 22.66 |
| 09/28/2026 19:16 | 100 | 22.66 |
| 09/28/2026 19:15 | 100 | 22.655 |
| 09/28/2026 19:14 | 100 | 22.66 |
| 09/28/2026 19:14 | 100 | 22.66 |
| 09/28/2026 19:14 | 100 | 22.66 |
| 09/28/2026 19:14 | 100 | 22.66 |
| 09/28/2026 19:14 | 100 | 22.655 |
| 09/28/2026 19:14 | 200 | 22.655 |
| 09/28/2026 19:14 | 100 | 22.655 |
| 09/28/2026 19:14 | 100 | 22.66 |
| 09/28/2026 19:14 | 29 | 22.67 |
| 09/28/2026 19:14 | 71 | 22.67 |
| 09/28/2026 19:13 | 100 | 22.66 |
| 09/28/2026 19:13 | 4 | 22.655 |
| 09/28/2026 19:13 | 4 | 22.655 |
| 09/28/2026 19:13 | 100 | 22.66 |
| 09/28/2026 19:13 | 100 | 22.66 |
| 09/28/2026 19:13 | 100 | 22.67 |
| 09/28/2026 19:13 | 88 | 22.68 |
| 09/28/2026 19:13 | 12 | 22.68 |
| 09/28/2026 19:13 | 2 | 22.68 |
| 09/28/2026 19:13 | 100 | 22.68 |
| 09/28/2026 19:13 | 100 | 22.67 |
| 09/28/2026 19:13 | 94 | 22.67 |
| 09/28/2026 19:13 | 100 | 22.66 |
| 09/28/2026 19:13 | 100 | 22.67 |
| 09/28/2026 19:13 | 100 | 22.67 |
| 09/28/2026 19:12 | 5 | 22.67 |
| 09/28/2026 19:12 | 9 | 22.67 |
| 09/28/2026 19:12 | 26 | 22.68 |
| 09/28/2026 19:12 | 100 | 22.68 |
| 09/28/2026 19:12 | 100 | 22.71 |
| 09/28/2026 19:12 | 4 | 22.71 |
| 09/28/2026 19:12 | 14 | 22.72 |
| 09/28/2026 19:12 | 5 | 22.73 |
| 09/28/2026 19:12 | 5 | 22.72 |
| 09/28/2026 19:12 | 100 | 22.72 |
| 09/28/2026 19:12 | 100 | 22.72 |
| 09/28/2026 19:12 | 3 | 22.71 |
| 09/28/2026 19:12 | 10 | 22.71 |
| 09/28/2026 19:12 | 1 | 22.71 |
| 09/28/2026 19:12 | 100 | 22.69 |
| 09/28/2026 19:12 | 100 | 22.70 |
| 09/28/2026 19:12 | 1 | 22.70 |
| 09/28/2026 19:12 | 97 | 22.71 |
| 09/28/2026 19:12 | 3 | 22.71 |
| 09/28/2026 19:12 | 3 | 22.71 |
| 09/28/2026 19:12 | 100 | 22.71 |
| 09/28/2026 19:11 | 3 | 22.695 |
| 09/28/2026 19:11 | 100 | 22.69 |
| 09/28/2026 19:11 | 100 | 22.68 |
| 09/28/2026 19:11 | 100 | 22.68 |
| 09/28/2026 19:11 | 100 | 22.67 |
| 09/28/2026 19:11 | 100 | 22.67 |
| 09/28/2026 19:11 | 100 | 22.67 |
| 09/28/2026 19:11 | 100 | 22.67 |
| 09/28/2026 19:11 | 100 | 22.68 |
| 09/28/2026 19:11 | 100 | 22.68 |
| 09/28/2026 19:11 | 100 | 22.675 |
| 09/28/2026 19:11 | 89 | 22.67 |
| 09/28/2026 19:11 | 100 | 22.67 |
| 09/28/2026 19:11 | 31 | 22.66 |
| 09/28/2026 19:11 | 169 | 22.66 |
| 09/28/2026 19:11 | 35 | 22.655 |
| 09/28/2026 19:11 | 100 | 22.66 |
| 09/28/2026 19:11 | 100 | 22.66 |
| 09/28/2026 19:11 | 24 | 22.66 |
| 09/28/2026 19:11 | 35 | 22.65 |
| 09/28/2026 19:11 | 13 | 22.64 |
| 09/28/2026 19:11 | 3 | 22.64 |
| 09/28/2026 19:11 | 84 | 22.64 |
| 09/28/2026 19:11 | 2 | 22.64 |
| 09/28/2026 19:11 | 31 | 22.64 |
| 09/28/2026 19:11 | 2 | 22.64 |
| 09/28/2026 19:11 | 16 | 22.635 |
| 09/28/2026 19:11 | 2 | 22.635 |
| 09/28/2026 19:11 | 1 | 22.635 |
| 09/28/2026 19:11 | 1 | 22.635 |
| 09/28/2026 19:11 | 100 | 22.63 |
| 09/28/2026 19:11 | 2 | 22.63 |
| 09/28/2026 19:11 | 2 | 22.63 |
| 09/28/2026 19:11 | 5 | 22.62 |
| 09/28/2026 19:11 | 1 | 22.62 |
| 09/28/2026 19:08 | 100 | 22.61 |
| 09/28/2026 19:08 | 2 | 22.61 |
| 09/28/2026 19:08 | 1 | 22.62 |
| 09/28/2026 19:08 | 100 | 22.62 |
| 09/28/2026 19:06 | 100 | 22.625 |
| 09/28/2026 19:06 | 100 | 22.62 |
| 09/28/2026 19:06 | 100 | 22.62 |
| 09/28/2026 19:06 | 100 | 22.61 |
| 09/28/2026 19:06 | 300 | 22.61 |
| 09/28/2026 19:06 | 100 | 22.61 |
| 09/28/2026 19:04 | 4 | 22.605 |
| 09/28/2026 19:04 | 2 | 22.605 |
| 09/28/2026 19:04 | 2 | 22.60 |
| 09/28/2026 19:04 | 100 | 22.60 |
| 09/28/2026 19:03 | 1 | 22.60 |
| 09/28/2026 19:03 | 100 | 22.60 |
| 09/28/2026 19:03 | 100 | 22.60 |
| 09/28/2026 19:03 | 100 | 22.60 |
| 09/28/2026 19:03 | 1 | 22.60 |
| 09/28/2026 19:00 | 31 | 22.60 |
| 09/28/2026 19:00 | 100 | 22.60 |
| 09/28/2026 19:00 | 100 | 22.60 |
| 09/28/2026 19:00 | 2 | 22.60 |
| 09/28/2026 18:58 | 2 | 22.595 |
| 09/28/2026 18:58 | 1 | 22.595 |
| 09/28/2026 18:57 | 2 | 22.59 |
| 09/28/2026 18:56 | 100 | 22.59 |
| 09/28/2026 18:56 | 1 | 22.59 |
| 09/28/2026 18:56 | 1 | 22.59 |
| 09/28/2026 18:55 | 19 | 22.59 |
| 09/28/2026 18:55 | 99 | 22.59 |
| 09/28/2026 18:55 | 1 | 22.585 |
| 09/28/2026 18:54 | 1 | 22.59 |
| 09/28/2026 18:54 | 100 | 22.59 |
| 09/28/2026 18:54 | 100 | 22.59 |
| 09/28/2026 18:54 | 100 | 22.595 |
| 09/28/2026 18:54 | 5 | 22.59 |
| 09/28/2026 18:54 | 600 | 22.59 |
| 09/28/2026 18:54 | 100 | 22.59 |
| 09/28/2026 18:53 | 100 | 22.58 |
| 09/28/2026 18:53 | 200 | 22.58 |
| 09/28/2026 18:53 | 100 | 22.585 |
| 09/28/2026 18:53 | 100 | 22.58 |
| 09/28/2026 18:53 | 3 | 22.58 |
| 09/28/2026 18:53 | 100 | 22.58 |
| 09/28/2026 18:53 | 100 | 22.58 |
| 09/28/2026 18:53 | 100 | 22.58 |
| 09/28/2026 18:53 | 100 | 22.58 |
| 09/28/2026 18:52 | 183 | 22.58 |
| 09/28/2026 18:52 | 128 | 22.58 |
| 09/28/2026 18:52 | 50 | 22.58 |
| 09/28/2026 18:52 | 104 | 22.58 |
| 09/28/2026 18:52 | 100 | 22.58 |
| 09/28/2026 18:52 | 1 | 22.575 |
| 09/28/2026 18:52 | 20 | 22.57 |
| 09/28/2026 18:52 | 100 | 22.57 |
| 09/28/2026 18:52 | 2 | 22.57 |
| 09/28/2026 18:52 | 100 | 22.57 |
| 09/28/2026 18:51 | 1 | 22.565 |
| 09/28/2026 18:51 | 100 | 22.57 |
| 09/28/2026 18:50 | 1 | 22.575 |
| 09/28/2026 18:50 | 13 | 22.57 |
| 09/28/2026 18:50 | 50 | 22.57 |
| 09/28/2026 18:50 | 100 | 22.57 |
| 09/28/2026 18:50 | 100 | 22.57 |
| 09/28/2026 18:50 | 1 | 22.565 |
| 09/28/2026 18:50 | 1 | 22.565 |
| 09/28/2026 18:49 | 100 | 22.57 |
| 09/28/2026 18:49 | 20 | 22.57 |
| 09/28/2026 18:48 | 100 | 22.58 |
| 09/28/2026 18:48 | 28 | 22.58 |
| 09/28/2026 18:48 | 72 | 22.58 |
| 09/28/2026 18:47 | 1 | 22.58 |
| 09/28/2026 18:47 | 27 | 22.58 |
| 09/28/2026 18:47 | 100 | 22.58 |
| 09/28/2026 18:46 | 1 | 22.585 |
| 09/28/2026 18:45 | 17 | 22.59 |
| 09/28/2026 18:45 | 100 | 22.59 |
| 09/28/2026 18:45 | 100 | 22.59 |
| 09/28/2026 18:45 | 100 | 22.59 |
| 09/28/2026 18:45 | 1 | 22.59 |
| 09/28/2026 18:45 | 99 | 22.59 |
| 09/28/2026 18:45 | 1 | 22.59 |
| 09/28/2026 18:45 | 60 | 22.59 |
| 09/28/2026 18:45 | 100 | 22.59 |
| 09/28/2026 18:45 | 5 | 22.59 |
| 09/28/2026 18:45 | 95 | 22.59 |
| 09/28/2026 18:45 | 100 | 22.59 |
| 09/28/2026 18:45 | 100 | 22.59 |
| 09/28/2026 18:45 | 5 | 22.59 |
| 09/28/2026 18:45 | 95 | 22.59 |
| 09/28/2026 18:44 | 1 | 22.58 |
| 09/28/2026 18:44 | 99 | 22.58 |
| 09/28/2026 18:44 | 1 | 22.58 |
| 09/28/2026 18:43 | 100 | 22.57 |
| 09/28/2026 18:43 | 100 | 22.57 |
| 09/28/2026 18:42 | 100 | 22.57 |
| 09/28/2026 18:42 | 42 | 22.58 |
| 09/28/2026 18:42 | 22 | 22.58 |
| 09/28/2026 18:42 | 100 | 22.58 |
| 09/28/2026 18:42 | 10 | 22.58 |
| 09/28/2026 18:42 | 12 | 22.58 |
| 09/28/2026 18:42 | 100 | 22.575 |
| 09/28/2026 18:41 | 92 | 22.58 |
| 09/28/2026 18:40 | 8 | 22.58 |
| 09/28/2026 18:40 | 1 | 22.59 |
| 09/28/2026 18:40 | 6 | 22.59 |
| 09/28/2026 18:39 | 93 | 22.59 |
| 09/28/2026 18:39 | 1 | 22.59 |
| 09/28/2026 18:39 | 1 | 22.59 |
| 09/28/2026 18:39 | 5 | 22.59 |
| 09/28/2026 18:38 | 1 | 22.60 |
| 09/28/2026 18:37 | 100 | 22.60 |
| 09/28/2026 18:36 | 1 | 22.60 |
| 09/28/2026 18:36 | 45 | 22.60 |
| 09/28/2026 18:36 | 100 | 22.60 |
| 09/28/2026 18:36 | 6 | 22.605 |
| 09/28/2026 18:35 | 100 | 22.61 |
| 09/28/2026 18:35 | 2 | 22.61 |
| 09/28/2026 18:35 | 2 | 22.61 |
| 09/28/2026 18:35 | 99 | 22.61 |
| 09/28/2026 18:35 | 100 | 22.61 |
| 09/28/2026 18:35 | 100 | 22.61 |
| 09/28/2026 18:35 | 100 | 22.61 |
| 09/28/2026 18:35 | 1 | 22.605 |
| 09/28/2026 18:34 | 60 | 22.605 |
| 09/28/2026 18:34 | 19 | 22.61 |
| 09/28/2026 18:34 | 81 | 22.61 |
| 09/28/2026 18:34 | 19 | 22.61 |
| 09/28/2026 18:34 | 19 | 22.61 |
| 09/28/2026 18:34 | 5 | 22.61 |
| 09/28/2026 18:34 | 23 | 22.61 |
| 09/28/2026 18:34 | 100 | 22.605 |
| 09/28/2026 18:33 | 77 | 22.61 |
| 09/28/2026 18:33 | 57 | 22.61 |
| 09/28/2026 18:33 | 43 | 22.61 |
| 09/28/2026 18:33 | 1 | 22.605 |
| 09/28/2026 18:33 | 100 | 22.605 |
| 09/28/2026 18:33 | 100 | 22.61 |
| 09/28/2026 18:33 | 38 | 22.61 |
| 09/28/2026 18:33 | 100 | 22.605 |
| 09/28/2026 18:33 | 100 | 22.61 |
| 09/28/2026 18:33 | 100 | 22.61 |
| 09/28/2026 18:33 | 100 | 22.62 |
| 09/28/2026 18:33 | 100 | 22.62 |
| 09/28/2026 18:33 | 100 | 22.61 |
| 09/28/2026 18:33 | 99 | 22.61 |
| 09/28/2026 18:33 | 100 | 22.605 |
| 09/28/2026 18:32 | 52 | 22.61 |
| 09/28/2026 18:32 | 100 | 22.61 |
| 09/28/2026 18:32 | 5 | 22.61 |
| 09/28/2026 18:32 | 100 | 22.62 |
| 09/28/2026 18:32 | 100 | 22.63 |
| 09/28/2026 18:32 | 90 | 22.63 |
| 09/28/2026 18:32 | 100 | 22.63 |
| 09/28/2026 18:32 | 2 | 22.625 |
| 09/28/2026 18:32 | 100 | 22.63 |
| 09/28/2026 18:32 | 89 | 22.63 |
| 09/28/2026 18:32 | 11 | 22.63 |
| 09/28/2026 18:31 | 1 | 22.64 |
| 09/28/2026 18:31 | 4 | 22.64 |
| 09/28/2026 18:31 | 100 | 22.64 |
| 09/28/2026 18:30 | 100 | 22.645 |
| 09/28/2026 18:30 | 5 | 22.645 |
| 09/28/2026 18:30 | 2 | 22.64 |
| 09/28/2026 18:30 | 5 | 22.64 |
| 09/28/2026 18:30 | 100 | 22.645 |
| 09/28/2026 18:28 | 1 | 22.65 |
| 09/28/2026 18:28 | 100 | 22.65 |
| 09/28/2026 18:27 | 5 | 22.67 |
| 09/28/2026 18:27 | 100 | 22.67 |
| 09/28/2026 18:27 | 89 | 22.67 |
| 09/28/2026 18:26 | 100 | 22.66 |
| 09/28/2026 18:26 | 2 | 22.65 |
| 09/28/2026 18:26 | 20 | 22.62 |
| 09/28/2026 18:26 | 100 | 22.62 |
| 09/28/2026 18:25 | 100 | 22.61 |
| 09/28/2026 18:25 | 27 | 22.61 |
| 09/28/2026 18:25 | 96 | 22.61 |
| 09/28/2026 18:25 | 4 | 22.61 |
| 09/28/2026 18:24 | 100 | 22.62 |
| 09/28/2026 18:24 | 100 | 22.62 |
| 09/28/2026 18:24 | 100 | 22.62 |
| 09/28/2026 18:24 | 2 | 22.62 |
| 09/28/2026 18:24 | 98 | 22.62 |
| 09/28/2026 18:24 | 30 | 22.61 |
| 09/28/2026 18:24 | 100 | 22.61 |
| 09/28/2026 18:24 | 100 | 22.61 |
| 09/28/2026 18:24 | 34 | 22.60 |
| 09/28/2026 18:24 | 66 | 22.60 |
| 09/28/2026 18:24 | 100 | 22.60 |
| 09/28/2026 18:23 | 100 | 22.60 |
| 09/28/2026 18:23 | 100 | 22.60 |
| 09/28/2026 18:23 | 2 | 22.60 |
| 09/28/2026 18:23 | 30 | 22.59 |
| 09/28/2026 18:23 | 100 | 22.59 |
| 09/28/2026 18:23 | 100 | 22.59 |
| 09/28/2026 18:23 | 100 | 22.60 |
| 09/28/2026 18:22 | 99 | 22.60 |
| 09/28/2026 18:22 | 90 | 22.60 |
| 09/28/2026 18:22 | 1 | 22.605 |
| 09/28/2026 18:22 | 99 | 22.605 |
| 09/28/2026 18:22 | 9 | 22.60 |
| 09/28/2026 18:22 | 126 | 22.60 |
| 09/28/2026 18:22 | 100 | 22.60 |
| 09/28/2026 18:22 | 91 | 22.59 |
| 09/28/2026 18:22 | 9 | 22.59 |
| 09/28/2026 18:22 | 9 | 22.59 |
| 09/28/2026 18:22 | 100 | 22.59 |
| 09/28/2026 18:22 | 200 | 22.59 |
| 09/28/2026 18:22 | 100 | 22.59 |
| 09/28/2026 18:22 | 100 | 22.59 |
| 09/28/2026 18:22 | 100 | 22.59 |
| 09/28/2026 18:22 | 200 | 22.59 |
| 09/28/2026 18:22 | 100 | 22.59 |
| 09/28/2026 18:22 | 100 | 22.59 |
| 09/28/2026 18:22 | 100 | 22.60 |
| 09/28/2026 18:22 | 100 | 22.60 |
| 09/28/2026 18:22 | 100 | 22.60 |
| 09/28/2026 18:21 | 12 | 22.60 |
| 09/28/2026 18:21 | 88 | 22.60 |
| 09/28/2026 18:21 | 100 | 22.60 |
| 09/28/2026 18:21 | 95 | 22.60 |
| 09/28/2026 18:21 | 5 | 22.60 |
| 09/28/2026 18:21 | 100 | 22.60 |
| 09/28/2026 18:21 | 200 | 22.60 |
| 09/28/2026 18:21 | 100 | 22.60 |
| 09/28/2026 18:21 | 16 | 22.60 |
| 09/28/2026 18:21 | 100 | 22.60 |
| 09/28/2026 18:21 | 7 | 22.60 |
| 09/28/2026 18:21 | 44 | 22.60 |
| 09/28/2026 18:21 | 1 | 22.60 |
| 09/28/2026 18:21 | 100 | 22.60 |
| 09/28/2026 18:20 | 300 | 22.61 |
| 09/28/2026 18:20 | 17 | 22.60 |
| 09/28/2026 18:20 | 100 | 22.59 |
| 09/28/2026 18:20 | 100 | 22.58 |
| 09/28/2026 18:20 | 100 | 22.58 |
| 09/28/2026 18:20 | 6 | 22.58 |
| 09/28/2026 18:20 | 100 | 22.575 |
| 09/28/2026 18:20 | 56 | 22.57 |
| 09/28/2026 18:20 | 100 | 22.57 |
| 09/28/2026 18:20 | 100 | 22.57 |
| 09/28/2026 18:20 | 100 | 22.57 |
| 09/28/2026 18:20 | 100 | 22.57 |
| 09/28/2026 18:20 | 2 | 22.56 |
| 09/28/2026 18:20 | 3 | 22.55 |
| 09/28/2026 18:20 | 2 | 22.55 |
| 09/28/2026 18:20 | 60 | 22.55 |
| 09/28/2026 18:20 | 98 | 22.55 |
| 09/28/2026 18:20 | 2 | 22.55 |
| 09/28/2026 18:19 | 130 | 22.54 |
| 09/28/2026 18:19 | 30 | 22.54 |
| 09/28/2026 18:19 | 100 | 22.54 |
| 09/28/2026 18:18 | 24 | 22.55 |
| 09/28/2026 18:18 | 24 | 22.55 |
| 09/28/2026 18:18 | 18 | 22.55 |
| 09/28/2026 18:18 | 100 | 22.55 |
| 09/28/2026 18:18 | 94 | 22.55 |
| 09/28/2026 18:17 | 6 | 22.55 |
| 09/28/2026 18:17 | 100 | 22.56 |
| 09/28/2026 18:17 | 100 | 22.56 |
| 09/28/2026 18:17 | 200 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 186 | 22.57 |
| 09/28/2026 18:17 | 14 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.57 |
| 09/28/2026 18:17 | 100 | 22.56 |
| 09/28/2026 18:17 | 13 | 22.56 |
| 09/28/2026 18:17 | 100 | 22.56 |
| 09/28/2026 18:17 | 60 | 22.56 |
| 09/28/2026 18:16 | 12 | 22.56 |
| 09/28/2026 18:16 | 95 | 22.55 |
| 09/28/2026 18:16 | 100 | 22.55 |
| 09/28/2026 18:16 | 2 | 22.55 |
| 09/28/2026 18:16 | 3 | 22.55 |
| 09/28/2026 18:16 | 6 | 22.54 |
| 09/28/2026 18:16 | 100 | 22.54 |
| 09/28/2026 18:16 | 80 | 22.54 |
| 09/28/2026 18:16 | 100 | 22.53 |
| 09/28/2026 18:16 | 30 | 22.53 |
| 09/28/2026 18:16 | 100 | 22.53 |
| 09/28/2026 18:16 | 10 | 22.52 |
| 09/28/2026 18:16 | 100 | 22.53 |
| 09/28/2026 18:16 | 100 | 22.53 |
| 09/28/2026 18:16 | 6 | 22.53 |
| 09/28/2026 18:16 | 26 | 22.53 |
| 09/28/2026 18:16 | 4 | 22.53 |
| 09/28/2026 18:16 | 100 | 22.53 |
| 09/28/2026 18:16 | 100 | 22.53 |
| 09/28/2026 18:16 | 12 | 22.53 |
| 09/28/2026 18:14 | 2 | 22.525 |
| 09/28/2026 18:13 | 100 | 22.52 |
| 09/28/2026 18:12 | 100 | 22.52 |
| 09/28/2026 18:11 | 5 | 22.52 |
| 09/28/2026 18:11 | 30 | 22.52 |
| 09/28/2026 18:11 | 1 | 22.515 |
| 09/28/2026 18:11 | 100 | 22.52 |
| 09/28/2026 18:10 | 100 | 22.52 |
| 09/28/2026 18:09 | 10 | 22.51 |
| 09/28/2026 18:09 | 100 | 22.51 |
| 09/28/2026 18:09 | 1 | 22.51 |
| 09/28/2026 18:09 | 100 | 22.51 |
| 09/28/2026 18:09 | 10 | 22.505 |
| 09/28/2026 18:09 | 2 | 22.51 |
| 09/28/2026 18:09 | 30 | 22.51 |
| 09/28/2026 18:09 | 5 | 22.51 |
| 09/28/2026 18:09 | 65 | 22.51 |
| 09/28/2026 18:09 | 30 | 22.51 |
| 09/28/2026 18:09 | 5 | 22.51 |
| 09/28/2026 18:09 | 60 | 22.52 |
| 09/28/2026 18:09 | 170 | 22.52 |
| 09/28/2026 18:09 | 100 | 22.52 |
| 09/28/2026 18:09 | 70 | 22.52 |
| 09/28/2026 18:07 | 30 | 22.52 |
| 09/28/2026 18:04 | 100 | 22.52 |
| 09/28/2026 18:04 | 2 | 22.52 |
| 09/28/2026 18:04 | 90 | 22.52 |
| 09/28/2026 18:03 | 1 | 22.515 |
| 09/28/2026 18:02 | 10 | 22.52 |
| 09/28/2026 18:00 | 5 | 22.52 |
| 09/28/2026 18:00 | 98 | 22.52 |
| 09/28/2026 18:00 | 2 | 22.52 |
| 09/28/2026 18:00 | 87 | 22.52 |
| 09/28/2026 18:00 | 13 | 22.52 |
| 09/28/2026 18:00 | 2 | 22.52 |
| 09/28/2026 18:00 | 2 | 22.52 |
| 09/28/2026 18:00 | 2 | 22.52 |
| 09/28/2026 18:00 | 2 | 22.52 |
| 09/28/2026 18:00 | 21 | 22.52 |
| 09/28/2026 18:00 | 5 | 22.52 |
| 09/28/2026 18:00 | 100 | 22.52 |
| 09/28/2026 18:00 | 26 | 22.52 |
| 09/28/2026 18:00 | 2 | 22.52 |
| 09/28/2026 18:00 | 2 | 22.52 |
| 09/28/2026 18:00 | 35 | 22.52 |
| 09/28/2026 18:00 | 35 | 22.52 |
| 09/28/2026 18:00 | 100 | 22.51 |
| 09/28/2026 18:00 | 10 | 22.51 |
| 09/28/2026 18:00 | 99 | 22.51 |
| 09/28/2026 17:59 | 1 | 22.51 |
| 09/28/2026 17:58 | 1 | 22.51 |
| 09/28/2026 17:58 | 15 | 22.51 |
| 09/28/2026 17:58 | 17 | 22.51 |
| 09/28/2026 17:58 | 83 | 22.515 |
| 09/28/2026 17:57 | 4 | 22.52 |
| 09/28/2026 17:57 | 1 | 22.52 |
| 09/28/2026 17:57 | 11 | 22.52 |
| 09/28/2026 17:56 | 1 | 22.53 |
| 09/28/2026 17:55 | 100 | 22.54 |
| 09/28/2026 17:55 | 16 | 22.54 |
| 09/28/2026 17:54 | 100 | 22.54 |
| 09/28/2026 17:54 | 67 | 22.54 |
| 09/28/2026 17:54 | 17 | 22.54 |
| 09/28/2026 17:54 | 16 | 22.54 |
| 09/28/2026 17:54 | 100 | 22.54 |
| 09/28/2026 17:54 | 100 | 22.54 |
| 09/28/2026 17:54 | 100 | 22.54 |
| 09/28/2026 17:54 | 100 | 22.54 |
| 09/28/2026 17:54 | 100 | 22.53 |
| 09/28/2026 17:54 | 4 | 22.53 |
| 09/28/2026 17:53 | 100 | 22.52 |
| 09/28/2026 17:53 | 54 | 22.52 |
| 09/28/2026 17:53 | 5 | 22.52 |
| 09/28/2026 17:53 | 19 | 22.52 |
| 09/28/2026 17:52 | 96 | 22.53 |
| 09/28/2026 17:52 | 4 | 22.53 |
| 09/28/2026 17:51 | 100 | 22.52 |
| 09/28/2026 17:51 | 25 | 22.52 |
| 09/28/2026 17:51 | 75 | 22.52 |
| 09/28/2026 17:50 | 100 | 22.52 |
| 09/28/2026 17:50 | 6 | 22.52 |
| 09/28/2026 17:50 | 45 | 22.52 |
| 09/28/2026 17:50 | 36 | 22.52 |
| 09/28/2026 17:49 | 10 | 22.52 |
| 09/28/2026 17:49 | 12 | 22.52 |
| 09/28/2026 17:49 | 42 | 22.52 |
| 09/28/2026 17:49 | 100 | 22.52 |
| 09/28/2026 17:49 | 10 | 22.525 |
| 09/28/2026 17:48 | 170 | 22.53 |
| 09/28/2026 17:48 | 17 | 22.53 |
| 09/28/2026 17:48 | 17 | 22.53 |
| 09/28/2026 17:48 | 100 | 22.53 |
| 09/28/2026 17:45 | 50 | 22.54 |
| 09/28/2026 17:45 | 1 | 22.54 |
| 09/28/2026 17:45 | 100 | 22.54 |
| 09/28/2026 17:44 | 3 | 22.54 |
| 09/28/2026 17:44 | 100 | 22.54 |
| 09/28/2026 17:44 | 1 | 22.54 |
| 09/28/2026 17:44 | 300 | 22.54 |
| 09/28/2026 17:42 | 10 | 22.53 |
| 09/28/2026 17:41 | 4 | 22.54 |
| 09/28/2026 17:41 | 1 | 22.54 |
| 09/28/2026 17:39 | 55 | 22.54 |
| 09/28/2026 17:39 | 33 | 22.54 |
| 09/28/2026 17:39 | 12 | 22.54 |
| 09/28/2026 17:39 | 100 | 22.55 |
| 09/28/2026 17:38 | 40 | 22.55 |
| 09/28/2026 17:38 | 10 | 22.55 |
| 09/28/2026 17:38 | 100 | 22.55 |
| 09/28/2026 17:36 | 100 | 22.54 |
| 09/28/2026 17:35 | 35 | 22.54 |
| 09/28/2026 17:35 | 60 | 22.54 |
| 09/28/2026 17:35 | 53 | 22.54 |
| 09/28/2026 17:35 | 47 | 22.54 |
| 09/28/2026 17:35 | 100 | 22.54 |
| 09/28/2026 17:35 | 100 | 22.54 |
| 09/28/2026 17:34 | 13 | 22.53 |
| 09/28/2026 17:34 | 7 | 22.53 |
| 09/28/2026 17:34 | 100 | 22.53 |
| 09/28/2026 17:34 | 1 | 22.53 |
| 09/28/2026 17:34 | 100 | 22.52 |
| 09/28/2026 17:33 | 100 | 22.53 |
| 09/28/2026 17:32 | 4 | 22.54 |
| 09/28/2026 17:32 | 10 | 22.54 |
| 09/28/2026 17:32 | 100 | 22.54 |
| 09/28/2026 17:30 | 200 | 22.54 |
| 09/28/2026 17:30 | 100 | 22.54 |
| 09/28/2026 17:30 | 2 | 22.54 |
| 09/28/2026 17:30 | 12 | 22.54 |
| 09/28/2026 17:30 | 100 | 22.54 |
| 09/28/2026 17:30 | 100 | 22.54 |
| 09/28/2026 17:29 | 1 | 22.535 |
| 09/28/2026 17:28 | 100 | 22.53 |
| 09/28/2026 17:28 | 100 | 22.53 |
| 09/28/2026 17:28 | 45 | 22.52 |
| 09/28/2026 17:28 | 15 | 22.52 |
| 09/28/2026 17:28 | 10 | 22.52 |
| 09/28/2026 17:28 | 10 | 22.52 |
| 09/28/2026 17:28 | 100 | 22.52 |
| 09/28/2026 17:26 | 100 | 22.53 |
| 09/28/2026 17:26 | 100 | 22.53 |
| 09/28/2026 17:26 | 10 | 22.53 |
| 09/28/2026 17:26 | 1 | 22.53 |
| 09/28/2026 17:26 | 3 | 22.53 |
| 09/28/2026 17:25 | 100 | 22.54 |
| 09/28/2026 17:25 | 300 | 22.54 |
| 09/28/2026 17:25 | 400 | 22.54 |
| 09/28/2026 17:25 | 100 | 22.54 |
| 09/28/2026 17:25 | 12 | 22.55 |
| 09/28/2026 17:25 | 27 | 22.55 |
| 09/28/2026 17:25 | 10 | 22.55 |
| 09/28/2026 17:25 | 100 | 22.55 |
| 09/28/2026 17:23 | 100 | 22.55 |
| 09/28/2026 17:23 | 19 | 22.55 |
| 09/28/2026 17:22 | 100 | 22.55 |
| 09/28/2026 17:22 | 12 | 22.55 |
| 09/28/2026 17:20 | 3 | 22.54 |
| 09/28/2026 17:19 | 40 | 22.54 |
| 09/28/2026 17:19 | 5 | 22.54 |
| 09/28/2026 17:19 | 5 | 22.54 |
| 09/28/2026 17:19 | 95 | 22.54 |
| 09/28/2026 17:19 | 5 | 22.54 |
| 09/28/2026 17:18 | 40 | 22.53 |
| 09/28/2026 17:16 | 5 | 22.54 |
| 09/28/2026 17:15 | 100 | 22.54 |
| 09/28/2026 17:14 | 100 | 22.53 |
| 09/28/2026 17:14 | 100 | 22.53 |
| 09/28/2026 17:14 | 155 | 22.53 |
| 09/28/2026 17:14 | 96 | 22.53 |
| 09/28/2026 17:14 | 96 | 22.53 |
| 09/28/2026 17:14 | 4 | 22.53 |
| 09/28/2026 17:14 | 1 | 22.53 |
| 09/28/2026 17:13 | 20 | 22.54 |
| 09/28/2026 17:13 | 100 | 22.54 |
| 09/28/2026 17:13 | 1 | 22.54 |
| 09/28/2026 17:13 | 12 | 22.54 |
| 09/28/2026 17:12 | 40 | 22.545 |
| 09/28/2026 17:12 | 5 | 22.55 |
| 09/28/2026 17:12 | 15 | 22.55 |
| 09/28/2026 17:12 | 1 | 22.55 |
| 09/28/2026 17:11 | 100 | 22.56 |
| 09/28/2026 17:11 | 61 | 22.56 |
| 09/28/2026 17:11 | 39 | 22.56 |
| 09/28/2026 17:10 | 1 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 45 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.57 |
| 09/28/2026 17:10 | 100 | 22.575 |
| 09/28/2026 17:09 | 6 | 22.57 |
| 09/28/2026 17:09 | 12 | 22.57 |
| 09/28/2026 17:09 | 100 | 22.56 |
| 09/28/2026 17:09 | 7 | 22.55 |
| 09/28/2026 17:09 | 10 | 22.55 |
| 09/28/2026 17:09 | 100 | 22.55 |
| 09/28/2026 17:07 | 1 | 22.55 |
| 09/28/2026 17:07 | 40 | 22.55 |
| 09/28/2026 17:07 | 1 | 22.55 |
| 09/28/2026 17:07 | 8 | 22.55 |
| 09/28/2026 17:07 | 12 | 22.55 |
| 09/28/2026 17:06 | 20 | 22.55 |
| 09/28/2026 17:06 | 45 | 22.55 |
| 09/28/2026 17:06 | 43 | 22.55 |
| 09/28/2026 17:06 | 2 | 22.55 |
| 09/28/2026 17:06 | 14 | 22.54 |
| 09/28/2026 17:06 | 1 | 22.54 |
| 09/28/2026 17:06 | 10 | 22.54 |
| 09/28/2026 17:06 | 100 | 22.54 |
| 09/28/2026 17:06 | 100 | 22.54 |
| 09/28/2026 17:06 | 20 | 22.54 |
| 09/28/2026 17:05 | 25 | 22.54 |
| 09/28/2026 17:05 | 100 | 22.54 |
| 09/28/2026 17:05 | 4 | 22.54 |
| 09/28/2026 17:05 | 100 | 22.55 |
| 09/28/2026 17:05 | 100 | 22.55 |
| 09/28/2026 17:05 | 100 | 22.55 |
| 09/28/2026 17:05 | 40 | 22.55 |
| 09/28/2026 17:04 | 7 | 22.55 |
| 09/28/2026 17:04 | 20 | 22.56 |
| 09/28/2026 17:04 | 100 | 22.56 |
| 09/28/2026 17:04 | 20 | 22.56 |
| 09/28/2026 17:04 | 20 | 22.56 |
| 09/28/2026 17:03 | 25 | 22.56 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:00 | 300 | 22.59 |
| 09/28/2026 17:00 | 96 | 22.59 |
| 09/28/2026 17:00 | 1 | 22.59 |
| 09/28/2026 17:00 | 3 | 22.59 |
| 09/28/2026 17:00 | 100 | 22.59 |
| 09/28/2026 17:00 | 100 | 22.59 |
| 09/28/2026 16:59 | 100 | 22.58 |
| 09/28/2026 16:59 | 100 | 22.58 |
| 09/28/2026 16:59 | 1 | 22.58 |
| 09/28/2026 16:59 | 100 | 22.58 |
| 09/28/2026 16:59 | 100 | 22.58 |
| 09/28/2026 16:58 | 14 | 22.57 |
| 09/28/2026 16:58 | 11 | 22.58 |
| 09/28/2026 16:58 | 100 | 22.58 |
| 09/28/2026 16:58 | 85 | 22.58 |
| 09/28/2026 16:58 | 15 | 22.58 |
| 09/28/2026 16:58 | 85 | 22.58 |
| 09/28/2026 16:58 | 15 | 22.58 |
| 09/28/2026 16:57 | 100 | 22.59 |
| 09/28/2026 16:57 | 100 | 22.59 |
| 09/28/2026 16:57 | 33 | 22.59 |
| 09/28/2026 16:57 | 100 | 22.585 |
| 09/28/2026 16:57 | 67 | 22.59 |
| 09/28/2026 16:57 | 15 | 22.59 |
| 09/28/2026 16:56 | 5 | 22.60 |
| 09/28/2026 16:56 | 100 | 22.61 |
| 09/28/2026 16:56 | 98 | 22.61 |
| 09/28/2026 16:56 | 2 | 22.61 |
| 09/28/2026 16:56 | 100 | 22.61 |
| 09/28/2026 16:53 | 100 | 22.62 |
| 09/28/2026 16:53 | 2 | 22.62 |
| 09/28/2026 16:53 | 100 | 22.62 |
| 09/28/2026 16:53 | 100 | 22.62 |
| 09/28/2026 16:53 | 100 | 22.625 |
| 09/28/2026 16:52 | 100 | 22.63 |
| 09/28/2026 16:52 | 100 | 22.63 |
| 09/28/2026 16:52 | 98 | 22.63 |
| 09/28/2026 16:52 | 100 | 22.63 |
| 09/28/2026 16:50 | 20 | 22.62 |
| 09/28/2026 16:50 | 45 | 22.62 |
| 09/28/2026 16:50 | 10 | 22.62 |
| 09/28/2026 16:50 | 100 | 22.62 |
| 09/28/2026 16:49 | 100 | 22.62 |
| 09/28/2026 16:49 | 20 | 22.62 |
| 09/28/2026 16:49 | 100 | 22.62 |
| 09/28/2026 16:48 | 4 | 22.64 |
| 09/28/2026 16:48 | 2 | 22.64 |
| 09/28/2026 16:48 | 2 | 22.64 |
| 09/28/2026 16:48 | 8 | 22.64 |
| 09/28/2026 16:47 | 100 | 22.63 |
| 09/28/2026 16:47 | 100 | 22.63 |
| 09/28/2026 16:47 | 100 | 22.63 |
| 09/28/2026 16:47 | 14 | 22.64 |
| 09/28/2026 16:47 | 100 | 22.64 |
| 09/28/2026 16:46 | 20 | 22.64 |
| 09/28/2026 16:46 | 100 | 22.64 |
| 09/28/2026 16:45 | 3 | 22.64 |
| 09/28/2026 16:45 | 4 | 22.65 |
| 09/28/2026 16:45 | 100 | 22.65 |
| 09/28/2026 16:44 | 5 | 22.64 |
| 09/28/2026 16:44 | 100 | 22.64 |
| 09/28/2026 16:44 | 12 | 22.64 |
| 09/28/2026 16:44 | 500 | 22.64 |
| 09/28/2026 16:43 | 100 | 22.63 |
| 09/28/2026 16:43 | 100 | 22.635 |
| 09/28/2026 16:43 | 100 | 22.63 |
| 09/28/2026 16:43 | 100 | 22.63 |
| 09/28/2026 16:43 | 10 | 22.63 |
| 09/28/2026 16:43 | 100 | 22.63 |
| 09/28/2026 16:42 | 100 | 22.63 |
| 09/28/2026 16:42 | 100 | 22.63 |
| 09/28/2026 16:42 | 100 | 22.63 |
| 09/28/2026 16:42 | 100 | 22.63 |
| 09/28/2026 16:42 | 100 | 22.63 |
| 09/28/2026 16:42 | 100 | 22.63 |
| 09/28/2026 16:41 | 100 | 22.62 |
| 09/28/2026 16:41 | 100 | 22.62 |
| 09/28/2026 16:41 | 6 | 22.62 |
| 09/28/2026 16:41 | 12 | 22.62 |
| 09/28/2026 16:40 | 100 | 22.61 |
| 09/28/2026 16:39 | 4 | 22.61 |
| 09/28/2026 16:39 | 2 | 22.61 |
| 09/28/2026 16:38 | 100 | 22.64 |
| 09/28/2026 16:37 | 7 | 22.64 |
| 09/28/2026 16:37 | 13 | 22.64 |
| 09/28/2026 16:37 | 100 | 22.64 |
| 09/28/2026 16:36 | 100 | 22.65 |
| 09/28/2026 16:36 | 100 | 22.66 |
| 09/28/2026 16:36 | 5 | 22.66 |
| 09/28/2026 16:36 | 100 | 22.66 |
| 09/28/2026 16:34 | 20 | 22.665 |
| 09/28/2026 16:34 | 100 | 22.67 |
| 09/28/2026 16:34 | 5 | 22.67 |
| 09/28/2026 16:34 | 97 | 22.67 |
| 09/28/2026 16:34 | 3 | 22.67 |
| 09/28/2026 16:32 | 100 | 22.69 |
| 09/28/2026 16:32 | 26 | 22.69 |
| 09/28/2026 16:32 | 73 | 22.69 |
| 09/28/2026 16:32 | 27 | 22.69 |
| 09/28/2026 16:31 | 100 | 22.70 |
| 09/28/2026 16:31 | 100 | 22.70 |
| 09/28/2026 16:31 | 13 | 22.70 |
| 09/28/2026 16:31 | 87 | 22.70 |
| 09/28/2026 16:31 | 1 | 22.70 |
| 09/28/2026 16:30 | 100 | 22.70 |
| 09/28/2026 16:30 | 100 | 22.70 |
| 09/28/2026 16:29 | 100 | 22.71 |
| 09/28/2026 16:29 | 100 | 22.71 |
| 09/28/2026 16:29 | 100 | 22.71 |
| 09/28/2026 16:29 | 100 | 22.71 |
| 09/28/2026 16:29 | 98 | 22.71 |
| 09/28/2026 16:29 | 2 | 22.71 |
| 09/28/2026 16:29 | 3 | 22.70 |
| 09/28/2026 16:29 | 93 | 22.70 |
| 09/28/2026 16:29 | 4 | 22.70 |
| 09/28/2026 16:28 | 100 | 22.695 |
| 09/28/2026 16:28 | 3 | 22.70 |
| 09/28/2026 16:28 | 100 | 22.695 |
| 09/28/2026 16:28 | 100 | 22.695 |
| 09/28/2026 16:27 | 5 | 22.69 |
| 09/28/2026 16:27 | 100 | 22.69 |
| 09/28/2026 16:27 | 5 | 22.69 |
| 09/28/2026 16:27 | 100 | 22.69 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:27 | 100 | 22.70 |
| 09/28/2026 16:26 | 1 | 22.69 |
| 09/28/2026 16:25 | 100 | 22.68 |
| 09/28/2026 16:25 | 99 | 22.68 |
| 09/28/2026 16:25 | 1 | 22.68 |
| 09/28/2026 16:24 | 100 | 22.65 |
| 09/28/2026 16:24 | 100 | 22.64 |
| 09/28/2026 16:24 | 100 | 22.64 |
| 09/28/2026 16:23 | 100 | 22.64 |
| 09/28/2026 16:23 | 98 | 22.64 |
| 09/28/2026 16:23 | 2 | 22.64 |
| 09/28/2026 16:23 | 100 | 22.64 |
| 09/28/2026 16:23 | 15 | 22.64 |
| 09/28/2026 16:23 | 4 | 22.635 |
| 09/28/2026 16:23 | 5 | 22.64 |
| 09/28/2026 16:23 | 100 | 22.64 |
| 09/28/2026 16:23 | 100 | 22.64 |
| 09/28/2026 16:22 | 159 | 22.64 |
| 09/28/2026 16:22 | 41 | 22.64 |
| 09/28/2026 16:22 | 91 | 22.64 |
| 09/28/2026 16:22 | 9 | 22.64 |
| 09/28/2026 16:22 | 100 | 22.64 |
| 09/28/2026 16:22 | 6 | 22.63 |
| 09/28/2026 16:22 | 29 | 22.63 |
| 09/28/2026 16:22 | 100 | 22.63 |
| 09/28/2026 16:22 | 131 | 22.63 |
| 09/28/2026 16:22 | 100 | 22.63 |
| 09/28/2026 16:21 | 100 | 22.63 |
| 09/28/2026 16:21 | 12 | 22.63 |
| 09/28/2026 16:21 | 1 | 22.63 |
| 09/28/2026 16:21 | 100 | 22.63 |
| 09/28/2026 16:20 | 26 | 22.64 |
| 09/28/2026 16:20 | 100 | 22.65 |
| 09/28/2026 16:20 | 100 | 22.65 |
| 09/28/2026 16:20 | 44 | 22.65 |
| 09/28/2026 16:20 | 56 | 22.65 |
| 09/28/2026 16:20 | 1 | 22.65 |
| 09/28/2026 16:20 | 100 | 22.65 |
| 09/28/2026 16:20 | 20 | 22.65 |
| 09/28/2026 16:20 | 17 | 22.65 |
| 09/28/2026 16:20 | 83 | 22.65 |
| 09/28/2026 16:20 | 89 | 22.64 |
| 09/28/2026 16:20 | 100 | 22.64 |
| 09/28/2026 16:20 | 100 | 22.64 |
| 09/28/2026 16:19 | 200 | 22.64 |
| 09/28/2026 16:19 | 100 | 22.64 |
| 09/28/2026 16:19 | 100 | 22.64 |
| 09/28/2026 16:19 | 100 | 22.64 |
| 09/28/2026 16:19 | 1 | 22.65 |
| 09/28/2026 16:19 | 100 | 22.65 |
| 09/28/2026 16:19 | 100 | 22.65 |
| 09/28/2026 16:18 | 26 | 22.65 |
| 09/28/2026 16:18 | 100 | 22.65 |
| 09/28/2026 16:18 | 100 | 22.65 |
| 09/28/2026 16:18 | 100 | 22.65 |
| 09/28/2026 16:18 | 100 | 22.66 |
| 09/28/2026 16:18 | 4 | 22.66 |
| 09/28/2026 16:18 | 20 | 22.66 |
| 09/28/2026 16:17 | 100 | 22.66 |
| 09/28/2026 16:17 | 100 | 22.66 |
| 09/28/2026 16:17 | 7 | 22.655 |
| 09/28/2026 16:17 | 100 | 22.66 |
| 09/28/2026 16:16 | 100 | 22.66 |
| 09/28/2026 16:16 | 1 | 22.66 |
| 09/28/2026 16:16 | 13 | 22.66 |
| 09/28/2026 16:16 | 1 | 22.66 |
| 09/28/2026 16:16 | 12 | 22.66 |
| 09/28/2026 16:16 | 100 | 22.67 |
| 09/28/2026 16:15 | 100 | 22.67 |
| 09/28/2026 16:15 | 100 | 22.67 |
| 09/28/2026 16:15 | 100 | 22.67 |
| 09/28/2026 16:15 | 100 | 22.68 |
| 09/28/2026 16:15 | 100 | 22.68 |
| 09/28/2026 16:14 | 100 | 22.67 |
| 09/28/2026 16:14 | 2 | 22.67 |
| 09/28/2026 16:14 | 100 | 22.67 |
| 09/28/2026 16:13 | 100 | 22.67 |
| 09/28/2026 16:13 | 20 | 22.68 |
| 09/28/2026 16:13 | 10 | 22.68 |
| 09/28/2026 16:13 | 1 | 22.69 |
| 09/28/2026 16:13 | 100 | 22.69 |
| 09/28/2026 16:12 | 100 | 22.69 |
| 09/28/2026 16:12 | 1 | 22.69 |
| 09/28/2026 16:11 | 18 | 22.695 |
| 09/28/2026 16:11 | 100 | 22.70 |
| 09/28/2026 16:11 | 100 | 22.70 |
| 09/28/2026 16:11 | 100 | 22.70 |
| 09/28/2026 16:11 | 5 | 22.70 |
| 09/28/2026 16:11 | 20 | 22.70 |
| 09/28/2026 16:11 | 26 | 22.70 |
| 09/28/2026 16:11 | 22 | 22.715 |
| 09/28/2026 16:11 | 100 | 22.72 |
| 09/28/2026 16:11 | 4 | 22.72 |
| 09/28/2026 16:10 | 100 | 22.71 |
| 09/28/2026 16:10 | 100 | 22.70 |
| 09/28/2026 16:10 | 100 | 22.69 |
| 09/28/2026 16:09 | 100 | 22.69 |
| 09/28/2026 16:09 | 12 | 22.69 |
| 09/28/2026 16:09 | 1 | 22.69 |
| 09/28/2026 16:09 | 100 | 22.68 |
| 09/28/2026 16:09 | 35 | 22.68 |
| 09/28/2026 16:08 | 300 | 22.68 |
| 09/28/2026 16:08 | 44 | 22.68 |
| 09/28/2026 16:07 | 100 | 22.68 |
| 09/28/2026 16:06 | 100 | 22.68 |
| 09/28/2026 16:06 | 5 | 22.68 |
| 09/28/2026 16:06 | 26 | 22.68 |
| 09/28/2026 16:06 | 100 | 22.69 |
| 09/28/2026 16:06 | 300 | 22.68 |
| 09/28/2026 16:06 | 1 | 22.68 |
| 09/28/2026 16:05 | 3 | 22.66 |
| 09/28/2026 16:05 | 200 | 22.67 |
| 09/28/2026 16:05 | 6 | 22.66 |
| 09/28/2026 16:05 | 100 | 22.65 |
| 09/28/2026 16:05 | 100 | 22.64 |
| 09/28/2026 16:05 | 1 | 22.64 |
| 09/28/2026 16:02 | 2 | 22.66 |
| 09/28/2026 16:02 | 6 | 22.66 |
| 09/28/2026 16:02 | 1 | 22.65 |
| 09/28/2026 16:02 | 9 | 22.65 |
| 09/28/2026 16:02 | 91 | 22.65 |
| 09/28/2026 16:02 | 9 | 22.65 |
| 09/28/2026 16:01 | 100 | 22.65 |
| 09/28/2026 16:01 | 35 | 22.65 |
| 09/28/2026 16:01 | 2 | 22.65 |
| 09/28/2026 16:01 | 2 | 22.65 |
| 09/28/2026 16:01 | 100 | 22.64 |
| 09/28/2026 16:01 | 16 | 22.635 |
| 09/28/2026 16:01 | 10 | 22.63 |
| 09/28/2026 16:00 | 10 | 22.62 |
| 09/28/2026 16:00 | 100 | 22.66 |
| 09/28/2026 15:59 | 3 | 22.64 |
| 09/28/2026 15:59 | 100 | 22.63 |
| 09/28/2026 15:58 | 26 | 22.64 |
| 09/28/2026 15:58 | 1 | 22.65 |
| 09/28/2026 15:58 | 6 | 22.66 |
| 09/28/2026 15:58 | 2 | 22.66 |
| 09/28/2026 15:57 | 1 | 22.67 |
| 09/28/2026 15:55 | 100 | 22.68 |
| 09/28/2026 15:55 | 1 | 22.69 |
| 09/28/2026 15:54 | 1 | 22.70 |
| 09/28/2026 15:53 | 1 | 22.71 |
| 09/28/2026 15:53 | 6 | 22.71 |
| 09/28/2026 15:53 | 180 | 22.715 |
| 09/28/2026 15:53 | 20 | 22.72 |
| 09/28/2026 15:53 | 15 | 22.72 |
| 09/28/2026 15:53 | 4 | 22.72 |
| 09/28/2026 15:53 | 1 | 22.72 |
| 09/28/2026 15:52 | 15 | 22.73 |
| 09/28/2026 15:52 | 100 | 22.72 |
| 09/28/2026 15:52 | 100 | 22.71 |
| 09/28/2026 15:52 | 1 | 22.70 |
| 09/28/2026 15:52 | 1 | 22.70 |
| 09/28/2026 15:52 | 100 | 22.695 |
| 09/28/2026 15:52 | 100 | 22.69 |
| 09/28/2026 15:51 | 100 | 22.695 |
| 09/28/2026 15:51 | 1 | 22.69 |
| 09/28/2026 15:51 | 36 | 22.69 |
| 09/28/2026 15:50 | 100 | 22.695 |
| 09/28/2026 15:50 | 100 | 22.69 |
| 09/28/2026 15:50 | 100 | 22.69 |
| 09/28/2026 15:50 | 100 | 22.70 |
| 09/28/2026 15:49 | 2 | 22.69 |
| 09/28/2026 15:48 | 100 | 22.71 |
| 09/28/2026 15:48 | 5 | 22.72 |
| 09/28/2026 15:47 | 100 | 22.74 |
| 09/28/2026 15:46 | 60 | 22.77 |
| 09/28/2026 15:45 | 5 | 22.77 |
| 09/28/2026 15:45 | 100 | 22.76 |
| 09/28/2026 15:45 | 1 | 22.76 |
| 09/28/2026 15:45 | 6 | 22.73 |
| 09/28/2026 15:44 | 1 | 22.75 |
| 09/28/2026 15:44 | 3 | 22.75 |
| 09/28/2026 15:44 | 4 | 22.745 |
| 09/28/2026 15:44 | 69 | 22.73 |
| 09/28/2026 15:44 | 100 | 22.73 |
| 09/28/2026 15:44 | 300 | 22.735 |
| 09/28/2026 15:44 | 100 | 22.735 |
| 09/28/2026 15:44 | 100 | 22.73 |
| 09/28/2026 15:44 | 100 | 22.73 |
| 09/28/2026 15:44 | 1 | 22.72 |
| 09/28/2026 15:44 | 7 | 22.71 |
| 09/28/2026 15:44 | 22 | 22.71 |
| 09/28/2026 15:44 | 1 | 22.71 |
| 09/28/2026 15:43 | 33 | 22.72 |
| 09/28/2026 15:42 | 100 | 22.74 |
| 09/28/2026 15:41 | 3 | 22.74 |
| 09/28/2026 15:41 | 7 | 22.74 |
| 09/28/2026 15:41 | 75 | 22.75 |
| 09/28/2026 15:41 | 25 | 22.75 |
| 09/28/2026 15:41 | 100 | 22.75 |
| 09/28/2026 15:41 | 7 | 22.75 |
| 09/28/2026 15:41 | 100 | 22.75 |
| 09/28/2026 15:41 | 2 | 22.75 |
| 09/28/2026 15:40 | 100 | 22.76 |
| 09/28/2026 15:39 | 176 | 22.76 |
| 09/28/2026 15:39 | 100 | 22.76 |
| 09/28/2026 15:38 | 7 | 22.74 |
| 09/28/2026 15:38 | 100 | 22.73 |
| 09/28/2026 15:38 | 100 | 22.74 |
| 09/28/2026 15:38 | 36 | 22.78 |
| 09/28/2026 15:37 | 31 | 22.80 |
| 09/28/2026 15:37 | 10 | 22.81 |
| 09/28/2026 15:37 | 7 | 22.82 |
| 09/28/2026 15:37 | 100 | 22.81 |
| 09/28/2026 15:36 | 99 | 22.80 |
| 09/28/2026 15:36 | 1 | 22.80 |
| 09/28/2026 15:36 | 100 | 22.80 |
| 09/28/2026 15:36 | 9 | 22.81 |
| 09/28/2026 15:35 | 2 | 22.79 |
| 09/28/2026 15:35 | 100 | 22.77 |
| 09/28/2026 15:35 | 162 | 22.76 |
| 09/28/2026 15:35 | 1 | 22.75 |
| 09/28/2026 15:35 | 1 | 22.75 |
| 09/28/2026 15:34 | 100 | 22.73 |
| 09/28/2026 15:34 | 66 | 22.73 |
| 09/28/2026 15:34 | 10 | 22.73 |
| 09/28/2026 15:34 | 100 | 22.73 |
| 09/28/2026 15:33 | 7 | 22.68 |
| 09/28/2026 15:32 | 19 | 22.71 |
| 09/28/2026 15:32 | 7 | 22.71 |
| 09/28/2026 15:32 | 100 | 22.72 |
| 09/28/2026 15:32 | 2 | 22.72 |
| 09/28/2026 15:31 | 1 | 22.76 |
| 09/28/2026 15:31 | 100 | 22.77 |
| 09/28/2026 15:30 | 10 | 22.83 |
| 09/28/2026 15:30 | 4107 | 22.82 |
| 09/28/2026 15:30 | 4107 | 22.82 |