Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:53
|
Bid Volume |
Ask
07/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.01
(
+0.53% )
|
1.82
|
100 |
1.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.90 |
| 07/17/2026 23:20 | � | 1.90 |
| 07/17/2026 22:30 | � | 1.90 |
| 07/17/2026 22:00 | � | 1.90 |
| 07/17/2026 22:00 | 101 | 1.90 |
| 07/17/2026 21:57 | 26 | 1.97 |
| 07/17/2026 21:56 | 26 | 1.97 |
| 07/17/2026 21:55 | 26 | 1.96 |
| 07/17/2026 21:55 | 1 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 25 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 25 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 100 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 25 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 5 | 1.955 |
| 07/17/2026 21:55 | 35 | 1.955 |
| 07/17/2026 21:53 | 26 | 1.96 |
| 07/17/2026 21:47 | 19 | 1.90 |
| 07/17/2026 19:31 | 100 | 1.86 |
| 07/17/2026 19:24 | 100 | 1.86 |
| 07/17/2026 19:24 | 100 | 1.86 |
| 07/17/2026 19:24 | 100 | 1.86 |
| 07/17/2026 19:24 | 100 | 1.86 |
| 07/17/2026 19:24 | 150 | 1.87 |
| 07/17/2026 17:42 | 12 | 1.845 |
| 07/17/2026 17:25 | 59 | 1.88 |
| 07/17/2026 17:22 | 41 | 1.88 |
| 07/17/2026 17:20 | 100 | 1.87 |
| 07/17/2026 17:07 | 49 | 1.88 |
| 07/17/2026 17:03 | 41 | 1.88 |
| 07/17/2026 16:54 | 100 | 1.85 |
| 07/17/2026 16:54 | 100 | 1.85 |
| 07/17/2026 16:53 | 100 | 1.84 |
| 07/17/2026 16:27 | 5 | 1.82 |
| 07/17/2026 16:27 | 25 | 1.82 |
| 07/17/2026 16:27 | 5 | 1.82 |
| 07/17/2026 16:27 | 5 | 1.82 |
| 07/17/2026 16:27 | 5 | 1.82 |
| 07/17/2026 15:30 | 2 | 1.89 |