Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:19:40
|
Bid
09/15/2026 -
18:19:41
|
Bid Volume |
Ask
09/15/2026 -
18:19:41
|
Ask Volume |
|---|---|---|---|---|
|
1.63
+0.09
(
+5.84% )
|
1.63
|
400 |
1.78
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:19 | 117 | 1.63 |
| 09/15/2026 18:19 | 100 | 1.64 |
| 09/15/2026 18:18 | 100 | 1.64 |
| 09/15/2026 18:18 | 100 | 1.66 |
| 09/15/2026 18:18 | 4 | 1.67 |
| 09/15/2026 17:59 | 100 | 1.67 |
| 09/15/2026 17:58 | 100 | 1.65 |
| 09/15/2026 16:33 | 25 | 1.69 |
| 09/15/2026 16:32 | 50 | 1.68 |
| 09/15/2026 16:22 | 67 | 1.67 |
| 09/15/2026 16:22 | 46 | 1.72 |
| 09/15/2026 16:21 | 200 | 1.72 |
| 09/15/2026 16:21 | 75 | 1.72 |
| 09/15/2026 16:00 | 10 | 1.72 |
| 09/15/2026 15:59 | 326 | 1.72 |
| 09/15/2026 15:34 | 10 | 1.70 |
| 09/15/2026 15:30 | 740 | 1.67 |
| 09/15/2026 15:10 | 7 | 1.66 |
| 09/15/2026 15:03 | 1 | 1.65 |
| 09/15/2026 15:03 | 1 | 1.66 |
| 09/15/2026 15:03 | 5 | 1.67 |
| 09/15/2026 15:03 | 1 | 1.68 |
| 09/15/2026 14:57 | 100 | 1.69 |
| 09/15/2026 14:57 | 375 | 1.70 |
| 09/15/2026 14:55 | 41 | 1.70 |
| 09/15/2026 14:54 | 44 | 1.70 |
| 09/15/2026 14:54 | 69 | 1.70 |
| 09/15/2026 14:54 | 167 | 1.70 |
| 09/15/2026 14:54 | 40 | 1.70 |
| 09/15/2026 14:54 | 8 | 1.70 |
| 09/15/2026 14:54 | 100 | 1.70 |
| 09/15/2026 14:54 | 18 | 1.70 |
| 09/15/2026 14:54 | 11 | 1.70 |
| 09/15/2026 14:54 | 5 | 1.70 |
| 09/15/2026 14:54 | 176 | 1.70 |
| 09/15/2026 14:54 | 24 | 1.70 |
| 09/15/2026 14:54 | 204 | 1.69 |
| 09/15/2026 14:54 | 618 | 1.67 |
| 09/15/2026 14:49 | 100 | 1.66 |
| 09/15/2026 14:28 | 10 | 1.67 |
| 09/15/2026 14:14 | 119 | 1.63 |
| 09/15/2026 14:14 | 23 | 1.63 |
| 09/15/2026 14:12 | 10 | 1.65 |
| 09/15/2026 14:02 | 20 | 1.65 |
| 09/15/2026 14:02 | 10 | 1.65 |
| 09/15/2026 14:00 | 30 | 1.65 |
| 09/15/2026 14:00 | 30 | 1.65 |
| 09/15/2026 13:59 | 77 | 1.63 |
| 09/15/2026 13:58 | 100 | 1.65 |
| 09/15/2026 13:58 | 100 | 1.65 |
| 09/15/2026 13:58 | 100 | 1.63 |
| 09/15/2026 13:58 | 100 | 1.67 |
| 09/15/2026 13:58 | 500 | 1.65 |
| 09/15/2026 13:58 | 20 | 1.65 |
| 09/15/2026 13:58 | 40 | 1.65 |
| 09/15/2026 13:58 | 40 | 1.65 |
| 09/15/2026 13:57 | 100 | 1.67 |
| 09/15/2026 13:57 | 100 | 1.63 |
| 09/15/2026 13:57 | 100 | 1.65 |
| 09/15/2026 13:57 | 100 | 1.67 |
| 09/15/2026 13:56 | 11 | 1.61 |
| 09/15/2026 13:56 | 204 | 1.59 |