Large gap with delayed quotes
|
Last quote
05/02/2026
-
02:00:00
|
Bid
05/04/2026 -
14:53:23
|
Bid Volume |
Ask
05/04/2026 -
14:53:23
|
Ask Volume |
|---|---|---|---|---|
|
2.20
-0.02
(
-0.90% )
|
2.10
|
100 |
2.60
|
200 |
Master data
| Company | DirectBooking Technology Co Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG7241B1445 |
| Valor | 153609867 |
| Symbol | ZDAI |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0008 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 2.20 |
|---|---|---|---|
| Close | - | 05/02/2026 | 2.20 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 2,032.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.2672 |
| YTD % | - | - | -32.66% |
Performance (Previous year close 3.2672)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.72 (04/25/2026) |
2.11 (04/30/2026) |
-10.20% |
| 4 Weeks | 11.48 (04/18/2026) |
2.11 (04/30/2026) |
-38.20% |
| 12 Weeks | 11.9984 (02/11/2026) |
2.11 (04/30/2026) |
-70.17% |
| Perf. after 01.01 | - | - | -32.66% |
| 26 Weeks | 11.9984 (02/11/2026) |
2.11 (04/30/2026) |
-71.32%* |
| 52 Weeks | 17.60 (05/15/2025) |
2.11 (04/30/2026) |
-69.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:23 | 2.10 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:23 | 2.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 124.48% |
|---|---|
| Hist. Vol 90 days | 130.61% |
| Hist. Vol 180 days | 141.83% |
| Hist. Vol 250 days | 136.78% |
Difference price
| Previous Day High | 2.26 |
|---|---|
| Previous Day Low | 2.19 |
News
| No news for this instrument |