Large gap with delayed quotes
|
Last quote
03/14/2026
-
01:00:00
|
Bid
03/13/2026 -
20:55:04
|
Bid Volume |
Ask
03/13/2026 -
20:55:04
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.20
(
-4.80% )
|
3.95
|
200 |
4.17
|
100 |
Master data
| Company | DirectBooking Technology Co Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG7241B1445 |
| Valor | 153609867 |
| Symbol | ZDAI |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0008 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 01:00:00 | 3.97 |
|---|---|---|---|
| Close | - | 03/13/2026 | 4.17 |
| Day Change % | - | - | -4.80% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 488.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.2672 |
| YTD % | - | - | +27.63% |
Performance (Previous year close 3.2672)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.44 (03/10/2026) |
3.91 (03/12/2026) |
-7.03% |
| 4 Weeks | 7.2848 (02/19/2026) |
3.91 (03/12/2026) |
-24.87% |
| 12 Weeks | 11.9984 (02/11/2026) |
3.20 (12/31/2025) |
+4.50% |
| Perf. after 01.01 | - | - | +27.63% |
| 26 Weeks | 14.224 (09/12/2025) |
3.20 (12/31/2025) |
-55.65% |
| 52 Weeks | 17.60 (05/15/2025) |
3.20 (12/31/2025) |
-58.35% |
Difference trading
| Open | - | 14:30:00 | 3.98 |
|---|---|---|---|
| Bid | - | 20:55:04 | 3.95 |
| Bid Size | - | - | 200 |
| Ask | - | 20:55:04 | 4.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 157.37% |
|---|---|
| Hist. Vol 90 days | 174.74% |
| Hist. Vol 180 days | 134.06% |
| Hist. Vol 250 days | 135.51% |
Difference price
| Previous Day High | 4.28 |
|---|---|
| Previous Day Low | 3.91 |
News
| No news for this instrument |