Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.89
+0.24
(
+1.64% )
|
14.88
|
3,400 |
14.89
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.89 |
| 08/15/2026 00:32 | 326 | 14.88 |
| 08/15/2026 00:32 | 268 | 14.87 |
| 08/15/2026 00:32 | 1 | 14.87 |
| 08/15/2026 00:30 | 10 | 14.87 |
| 08/15/2026 00:09 | 2 | 14.87 |
| 08/14/2026 23:47 | 4 | 14.87 |
| 08/14/2026 23:47 | 1 | 14.87 |
| 08/14/2026 23:20 | 300 | 14.87 |
| 08/14/2026 23:20 | 200 | 14.87 |
| 08/14/2026 23:20 | � | 14.89 |
| 08/14/2026 22:30 | � | 14.89 |
| 08/14/2026 22:00 | � | 14.89 |
| 08/14/2026 22:00 | 46966 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 148 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 859 | 14.89 |
| 08/14/2026 21:59 | 25 | 14.89 |
| 08/14/2026 21:59 | 4 | 14.89 |
| 08/14/2026 21:59 | 12 | 14.89 |
| 08/14/2026 21:59 | 51 | 14.89 |
| 08/14/2026 21:59 | 8 | 14.89 |
| 08/14/2026 21:59 | 212 | 14.89 |
| 08/14/2026 21:59 | 29 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 74 | 14.89 |
| 08/14/2026 21:59 | 9 | 14.88 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 42 | 14.87 |
| 08/14/2026 21:59 | 180 | 14.87 |
| 08/14/2026 21:59 | 127 | 14.87 |
| 08/14/2026 21:59 | 17 | 14.87 |
| 08/14/2026 21:59 | 90 | 14.87 |
| 08/14/2026 21:59 | 100 | 14.865 |
| 08/14/2026 21:59 | 41 | 14.87 |
| 08/14/2026 21:59 | 83 | 14.865 |
| 08/14/2026 21:59 | 17 | 14.865 |
| 08/14/2026 21:59 | 100 | 14.86 |
| 08/14/2026 21:59 | 110 | 14.85 |
| 08/14/2026 21:59 | 300 | 14.85 |
| 08/14/2026 21:59 | 46 | 14.86 |
| 08/14/2026 21:59 | 154 | 14.86 |
| 08/14/2026 21:59 | 20 | 14.86 |
| 08/14/2026 21:59 | 1728 | 14.87 |
| 08/14/2026 21:59 | 150 | 14.87 |
| 08/14/2026 21:59 | 44 | 14.86 |
| 08/14/2026 21:59 | 69 | 14.86 |
| 08/14/2026 21:59 | 1 | 14.855 |
| 08/14/2026 21:59 | 12 | 14.86 |
| 08/14/2026 21:59 | 51 | 14.85 |
| 08/14/2026 21:59 | 100 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 243 | 14.85 |
| 08/14/2026 21:58 | 29 | 14.85 |
| 08/14/2026 21:58 | 25 | 14.85 |
| 08/14/2026 21:58 | 200 | 14.85 |
| 08/14/2026 21:58 | 246 | 14.85 |
| 08/14/2026 21:58 | 204 | 14.85 |
| 08/14/2026 21:58 | 96 | 14.85 |
| 08/14/2026 21:58 | 4 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 96 | 14.85 |
| 08/14/2026 21:58 | 79 | 14.85 |
| 08/14/2026 21:58 | 77 | 14.85 |
| 08/14/2026 21:58 | 377 | 14.85 |
| 08/14/2026 21:58 | 23 | 14.85 |
| 08/14/2026 21:58 | 390 | 14.86 |
| 08/14/2026 21:58 | 600 | 14.86 |
| 08/14/2026 21:58 | 100 | 14.86 |
| 08/14/2026 21:58 | 25 | 14.86 |
| 08/14/2026 21:58 | 25 | 14.86 |
| 08/14/2026 21:58 | 25 | 14.86 |
| 08/14/2026 21:58 | 100 | 14.86 |
| 08/14/2026 21:58 | 25 | 14.86 |
| 08/14/2026 21:58 | 25 | 14.86 |
| 08/14/2026 21:58 | 25 | 14.86 |
| 08/14/2026 21:58 | 25 | 14.86 |
| 08/14/2026 21:58 | 400 | 14.86 |
| 08/14/2026 21:58 | 17 | 14.86 |
| 08/14/2026 21:58 | 100 | 14.86 |
| 08/14/2026 21:58 | 78 | 14.86 |
| 08/14/2026 21:58 | 100 | 14.86 |
| 08/14/2026 21:58 | 84 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 218 | 14.87 |
| 08/14/2026 21:58 | 82 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 20 | 14.87 |
| 08/14/2026 21:58 | 1 | 14.87 |
| 08/14/2026 21:58 | 5 | 14.87 |
| 08/14/2026 21:58 | 11 | 14.87 |
| 08/14/2026 21:58 | 42 | 14.87 |
| 08/14/2026 21:58 | 7 | 14.87 |
| 08/14/2026 21:58 | 21 | 14.87 |
| 08/14/2026 21:58 | 86 | 14.87 |
| 08/14/2026 21:58 | 25 | 14.87 |
| 08/14/2026 21:58 | 25 | 14.87 |
| 08/14/2026 21:58 | 23 | 14.87 |
| 08/14/2026 21:58 | 2 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 2 | 14.87 |
| 08/14/2026 21:58 | 25 | 14.87 |
| 08/14/2026 21:58 | 1 | 14.87 |
| 08/14/2026 21:58 | 81 | 14.87 |
| 08/14/2026 21:58 | 19 | 14.87 |
| 08/14/2026 21:58 | 5 | 14.87 |
| 08/14/2026 21:58 | 20 | 14.87 |
| 08/14/2026 21:58 | 80 | 14.87 |
| 08/14/2026 21:58 | 4 | 14.87 |
| 08/14/2026 21:58 | 19 | 14.87 |
| 08/14/2026 21:58 | 64 | 14.87 |
| 08/14/2026 21:58 | 10 | 14.87 |
| 08/14/2026 21:58 | 534 | 14.87 |
| 08/14/2026 21:58 | 6 | 14.87 |
| 08/14/2026 21:58 | 260 | 14.87 |
| 08/14/2026 21:58 | 74 | 14.87 |
| 08/14/2026 21:58 | 6 | 14.87 |
| 08/14/2026 21:58 | 20 | 14.87 |
| 08/14/2026 21:58 | 90 | 14.87 |
| 08/14/2026 21:58 | 156 | 14.87 |
| 08/14/2026 21:58 | 144 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 56 | 14.88 |
| 08/14/2026 21:58 | 207 | 14.88 |
| 08/14/2026 21:58 | 32 | 14.88 |
| 08/14/2026 21:58 | 48 | 14.88 |
| 08/14/2026 21:58 | 200 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 797 | 14.87 |
| 08/14/2026 21:58 | 300 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 77 | 14.87 |
| 08/14/2026 21:58 | 20 | 14.87 |
| 08/14/2026 21:58 | 1 | 14.87 |
| 08/14/2026 21:58 | 99 | 14.87 |
| 08/14/2026 21:58 | 42 | 14.88 |
| 08/14/2026 21:58 | 63 | 14.88 |
| 08/14/2026 21:58 | 237 | 14.88 |
| 08/14/2026 21:58 | 5 | 14.88 |
| 08/14/2026 21:58 | 5 | 14.88 |
| 08/14/2026 21:58 | 200 | 14.88 |
| 08/14/2026 21:58 | 99 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 78 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.88 |
| 08/14/2026 21:58 | 900 | 14.88 |
| 08/14/2026 21:58 | 300 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.88 |
| 08/14/2026 21:58 | 231 | 14.88 |
| 08/14/2026 21:58 | 231 | 14.88 |
| 08/14/2026 21:58 | 86 | 14.88 |
| 08/14/2026 21:58 | 4 | 14.88 |
| 08/14/2026 21:58 | 19 | 14.88 |
| 08/14/2026 21:58 | 65 | 14.88 |
| 08/14/2026 21:58 | 75 | 14.88 |
| 08/14/2026 21:58 | 29 | 14.88 |
| 08/14/2026 21:58 | 4 | 14.88 |
| 08/14/2026 21:58 | 31 | 14.88 |
| 08/14/2026 21:58 | 2 | 14.88 |
| 08/14/2026 21:58 | 17 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 10 | 14.88 |
| 08/14/2026 21:58 | 42 | 14.88 |
| 08/14/2026 21:58 | 74 | 14.88 |
| 08/14/2026 21:58 | 336 | 14.88 |
| 08/14/2026 21:58 | 33 | 14.88 |
| 08/14/2026 21:58 | 531 | 14.88 |
| 08/14/2026 21:58 | 26 | 14.88 |
| 08/14/2026 21:58 | 77 | 14.88 |
| 08/14/2026 21:58 | 274 | 14.88 |
| 08/14/2026 21:58 | 29 | 14.88 |
| 08/14/2026 21:57 | 5 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.875 |
| 08/14/2026 21:57 | 1 | 14.87 |
| 08/14/2026 21:57 | 100 | 14.88 |
| 08/14/2026 21:57 | 300 | 14.88 |
| 08/14/2026 21:57 | 56 | 14.88 |
| 08/14/2026 21:57 | 25 | 14.88 |
| 08/14/2026 21:57 | 80 | 14.88 |
| 08/14/2026 21:57 | 76 | 14.88 |
| 08/14/2026 21:57 | 2 | 14.88 |
| 08/14/2026 21:57 | 2 | 14.89 |
| 08/14/2026 21:57 | 2 | 14.89 |
| 08/14/2026 21:57 | 2 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 21 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 74 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 10 | 14.90 |
| 08/14/2026 21:57 | 2 | 14.90 |
| 08/14/2026 21:57 | 2 | 14.90 |
| 08/14/2026 21:57 | 2 | 14.895 |
| 08/14/2026 21:57 | 2 | 14.90 |
| 08/14/2026 21:57 | 4 | 14.90 |
| 08/14/2026 21:57 | 10 | 14.90 |
| 08/14/2026 21:57 | 4 | 14.90 |
| 08/14/2026 21:57 | 243 | 14.90 |
| 08/14/2026 21:57 | 73 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 99 | 14.90 |
| 08/14/2026 21:57 | 95 | 14.90 |
| 08/14/2026 21:57 | 300 | 14.90 |
| 08/14/2026 21:57 | 23 | 14.90 |
| 08/14/2026 21:57 | 54 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 2 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 14 | 14.91 |
| 08/14/2026 21:57 | 58 | 14.91 |
| 08/14/2026 21:57 | 25 | 14.91 |
| 08/14/2026 21:57 | 15 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 4 | 14.91 |
| 08/14/2026 21:57 | 56 | 14.91 |
| 08/14/2026 21:57 | 25 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 45 | 14.91 |
| 08/14/2026 21:57 | 25 | 14.91 |
| 08/14/2026 21:57 | 21 | 14.91 |
| 08/14/2026 21:57 | 200 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 206 | 14.91 |
| 08/14/2026 21:57 | 94 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 78 | 14.91 |
| 08/14/2026 21:57 | 4 | 14.91 |
| 08/14/2026 21:57 | 80 | 14.91 |
| 08/14/2026 21:57 | 20 | 14.91 |
| 08/14/2026 21:57 | 100 | 14.91 |
| 08/14/2026 21:57 | 66 | 14.91 |
| 08/14/2026 21:57 | 34 | 14.91 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 14 | 14.92 |
| 08/14/2026 21:56 | 55 | 14.92 |
| 08/14/2026 21:56 | 76 | 14.92 |
| 08/14/2026 21:56 | 14 | 14.92 |
| 08/14/2026 21:56 | 57 | 14.92 |
| 08/14/2026 21:56 | 1 | 14.92 |
| 08/14/2026 21:56 | 5 | 14.92 |
| 08/14/2026 21:56 | 25 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 27 | 14.92 |
| 08/14/2026 21:56 | 40 | 14.92 |
| 08/14/2026 21:56 | 70 | 14.92 |
| 08/14/2026 21:56 | 70 | 14.92 |
| 08/14/2026 21:56 | 14 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 25 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 1 | 14.92 |
| 08/14/2026 21:56 | 5 | 14.92 |
| 08/14/2026 21:56 | 15 | 14.92 |
| 08/14/2026 21:56 | 10 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 8 | 14.92 |
| 08/14/2026 21:56 | 30 | 14.92 |
| 08/14/2026 21:56 | 25 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 25 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 23 | 14.92 |
| 08/14/2026 21:56 | 35 | 14.92 |
| 08/14/2026 21:56 | 80 | 14.92 |
| 08/14/2026 21:56 | 300 | 14.92 |
| 08/14/2026 21:56 | 900 | 14.92 |
| 08/14/2026 21:56 | 5 | 14.92 |
| 08/14/2026 21:56 | 10 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 66 | 14.92 |
| 08/14/2026 21:56 | 34 | 14.92 |
| 08/14/2026 21:56 | 1 | 14.93 |
| 08/14/2026 21:55 | 9 | 14.93 |
| 08/14/2026 21:55 | 200 | 14.93 |
| 08/14/2026 21:55 | 196 | 14.93 |
| 08/14/2026 21:54 | 100 | 14.93 |
| 08/14/2026 21:54 | 84 | 14.93 |
| 08/14/2026 21:54 | 100 | 14.93 |
| 08/14/2026 21:54 | 30 | 14.93 |
| 08/14/2026 21:54 | 100 | 14.93 |
| 08/14/2026 21:54 | 70 | 14.93 |
| 08/14/2026 21:54 | 71 | 14.93 |
| 08/14/2026 21:54 | 1 | 14.94 |
| 08/14/2026 21:54 | 200 | 14.94 |
| 08/14/2026 21:54 | 100 | 14.94 |
| 08/14/2026 21:54 | 2 | 14.95 |
| 08/14/2026 21:54 | 213 | 14.94 |
| 08/14/2026 21:54 | 186 | 14.94 |
| 08/14/2026 21:54 | 100 | 14.94 |
| 08/14/2026 21:54 | 20 | 14.94 |
| 08/14/2026 21:54 | 80 | 14.94 |
| 08/14/2026 21:54 | 20 | 14.94 |
| 08/14/2026 21:54 | 80 | 14.94 |
| 08/14/2026 21:54 | 100 | 14.93 |
| 08/14/2026 21:54 | 15 | 14.93 |
| 08/14/2026 21:54 | 135 | 14.93 |
| 08/14/2026 21:53 | 100 | 14.92 |
| 08/14/2026 21:53 | 87 | 14.91 |
| 08/14/2026 21:53 | 113 | 14.91 |
| 08/14/2026 21:53 | 200 | 14.91 |
| 08/14/2026 21:53 | 300 | 14.91 |
| 08/14/2026 21:53 | 17 | 14.91 |
| 08/14/2026 21:53 | 200 | 14.91 |
| 08/14/2026 21:53 | 10 | 14.91 |
| 08/14/2026 21:53 | 90 | 14.91 |
| 08/14/2026 21:53 | 70 | 14.91 |
| 08/14/2026 21:52 | 1 | 14.91 |
| 08/14/2026 21:52 | 1 | 14.91 |
| 08/14/2026 21:51 | 82 | 14.90 |
| 08/14/2026 21:51 | 84 | 14.90 |
| 08/14/2026 21:51 | 84 | 14.90 |
| 08/14/2026 21:51 | 99 | 14.90 |
| 08/14/2026 21:51 | 99 | 14.90 |
| 08/14/2026 21:51 | 1 | 14.90 |
| 08/14/2026 21:50 | 5 | 14.89 |
| 08/14/2026 21:50 | 7 | 14.88 |
| 08/14/2026 21:50 | 7 | 14.88 |
| 08/14/2026 21:50 | 64 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 50 | 14.88 |
| 08/14/2026 21:50 | 50 | 14.88 |
| 08/14/2026 21:50 | 129 | 14.88 |
| 08/14/2026 21:50 | 50 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 25 | 14.88 |
| 08/14/2026 21:50 | 100 | 14.88 |
| 08/14/2026 21:49 | 100 | 14.87 |
| 08/14/2026 21:49 | 30 | 14.89 |
| 08/14/2026 21:49 | 100 | 14.89 |
| 08/14/2026 21:49 | 100 | 14.89 |
| 08/14/2026 21:49 | 100 | 14.90 |
| 08/14/2026 21:49 | 100 | 14.90 |
| 08/14/2026 21:49 | 33 | 14.90 |
| 08/14/2026 21:49 | 4 | 14.90 |
| 08/14/2026 21:49 | 33 | 14.91 |
| 08/14/2026 21:49 | 4 | 14.91 |
| 08/14/2026 21:49 | 99 | 14.90 |
| 08/14/2026 21:49 | 50 | 14.90 |
| 08/14/2026 21:49 | 50 | 14.90 |
| 08/14/2026 21:49 | 50 | 14.90 |
| 08/14/2026 21:49 | 100 | 14.90 |
| 08/14/2026 21:49 | 300 | 14.90 |
| 08/14/2026 21:49 | 100 | 14.91 |
| 08/14/2026 21:49 | 100 | 14.92 |
| 08/14/2026 21:49 | 100 | 14.92 |
| 08/14/2026 21:49 | 10 | 14.92 |
| 08/14/2026 21:48 | 100 | 14.93 |
| 08/14/2026 21:48 | 100 | 14.93 |
| 08/14/2026 21:48 | 11 | 14.93 |
| 08/14/2026 21:48 | 25 | 14.93 |
| 08/14/2026 21:48 | 11 | 14.93 |
| 08/14/2026 21:48 | 100 | 14.93 |
| 08/14/2026 21:48 | 28 | 14.93 |
| 08/14/2026 21:48 | 1 | 14.93 |
| 08/14/2026 21:48 | 54 | 14.94 |
| 08/14/2026 21:48 | 7 | 14.94 |
| 08/14/2026 21:48 | 2 | 14.94 |
| 08/14/2026 21:48 | 100 | 14.94 |
| 08/14/2026 21:48 | 100 | 14.94 |
| 08/14/2026 21:48 | 14 | 14.94 |
| 08/14/2026 21:48 | 77 | 14.94 |
| 08/14/2026 21:48 | 12 | 14.94 |
| 08/14/2026 21:47 | 79 | 14.94 |
| 08/14/2026 21:47 | 121 | 14.94 |
| 08/14/2026 21:47 | 83 | 14.93 |
| 08/14/2026 21:47 | 500 | 14.93 |
| 08/14/2026 21:47 | 100 | 14.93 |
| 08/14/2026 21:47 | 62 | 14.91 |
| 08/14/2026 21:47 | 450 | 14.915 |
| 08/14/2026 21:47 | 150 | 14.92 |
| 08/14/2026 21:47 | 450 | 14.915 |
| 08/14/2026 21:47 | 200 | 14.91 |
| 08/14/2026 21:47 | 100 | 14.91 |
| 08/14/2026 21:47 | 200 | 14.915 |
| 08/14/2026 21:47 | 50 | 14.91 |
| 08/14/2026 21:47 | 100 | 14.91 |
| 08/14/2026 21:47 | 100 | 14.88 |
| 08/14/2026 21:47 | 76 | 14.87 |
| 08/14/2026 21:47 | 139 | 14.86 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 33 | 14.86 |
| 08/14/2026 21:47 | 41 | 14.86 |
| 08/14/2026 21:47 | 118 | 14.86 |
| 08/14/2026 21:47 | 83 | 14.86 |
| 08/14/2026 21:47 | 242 | 14.86 |
| 08/14/2026 21:47 | 200 | 14.86 |
| 08/14/2026 21:47 | 118 | 14.86 |
| 08/14/2026 21:47 | 83 | 14.86 |
| 08/14/2026 21:47 | 41 | 14.86 |
| 08/14/2026 21:47 | 200 | 14.87 |
| 08/14/2026 21:47 | 160 | 14.86 |
| 08/14/2026 21:47 | 600 | 14.86 |
| 08/14/2026 21:47 | 100 | 14.86 |
| 08/14/2026 21:47 | 23 | 14.86 |
| 08/14/2026 21:47 | 37 | 14.86 |
| 08/14/2026 21:47 | 200 | 14.87 |
| 08/14/2026 21:47 | 124 | 14.87 |
| 08/14/2026 21:47 | 200 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.87 |
| 08/14/2026 21:47 | 100 | 14.88 |
| 08/14/2026 21:47 | 41 | 14.89 |
| 08/14/2026 21:47 | 4 | 14.89 |
| 08/14/2026 21:47 | 448 | 14.89 |
| 08/14/2026 21:47 | 50 | 14.89 |
| 08/14/2026 21:47 | 102 | 14.89 |
| 08/14/2026 21:47 | 300 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 3 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 200 | 14.89 |
| 08/14/2026 21:47 | 296 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 296 | 14.89 |
| 08/14/2026 21:47 | 4 | 14.89 |
| 08/14/2026 21:47 | 96 | 14.89 |
| 08/14/2026 21:47 | 4 | 14.89 |
| 08/14/2026 21:47 | 121 | 14.89 |
| 08/14/2026 21:47 | 5 | 14.89 |
| 08/14/2026 21:47 | 70 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 100 | 14.89 |
| 08/14/2026 21:47 | 95 | 14.90 |
| 08/14/2026 21:47 | 100 | 14.90 |
| 08/14/2026 21:47 | 100 | 14.90 |
| 08/14/2026 21:47 | 10 | 14.90 |
| 08/14/2026 21:47 | 180 | 14.91 |
| 08/14/2026 21:47 | 2 | 14.91 |
| 08/14/2026 21:47 | 100 | 14.91 |
| 08/14/2026 21:47 | 100 | 14.91 |
| 08/14/2026 21:47 | 75 | 14.92 |
| 08/14/2026 21:47 | 100 | 14.92 |
| 08/14/2026 21:47 | 25 | 14.92 |
| 08/14/2026 21:47 | 9 | 14.92 |
| 08/14/2026 21:47 | 25 | 14.92 |
| 08/14/2026 21:47 | 106 | 14.92 |
| 08/14/2026 21:47 | 6 | 14.92 |
| 08/14/2026 21:47 | 100 | 14.92 |
| 08/14/2026 21:47 | 100 | 14.93 |
| 08/14/2026 21:47 | 1 | 14.93 |
| 08/14/2026 21:47 | 200 | 14.93 |
| 08/14/2026 21:47 | 99 | 14.93 |
| 08/14/2026 21:46 | 1 | 14.93 |
| 08/14/2026 21:46 | 100 | 14.94 |
| 08/14/2026 21:46 | 50 | 14.94 |
| 08/14/2026 21:46 | 32 | 14.94 |
| 08/14/2026 21:46 | 3 | 14.94 |
| 08/14/2026 21:46 | 165 | 14.95 |
| 08/14/2026 21:46 | 72 | 14.95 |
| 08/14/2026 21:46 | 93 | 14.95 |
| 08/14/2026 21:46 | 7 | 14.95 |
| 08/14/2026 21:46 | 200 | 14.94 |
| 08/14/2026 21:46 | 128 | 14.94 |
| 08/14/2026 21:46 | 56 | 14.94 |
| 08/14/2026 21:46 | 16 | 14.94 |
| 08/14/2026 21:46 | 56 | 14.94 |
| 08/14/2026 21:46 | 18 | 14.94 |
| 08/14/2026 21:46 | 18 | 14.94 |
| 08/14/2026 21:46 | 92 | 14.94 |
| 08/14/2026 21:46 | 200 | 14.94 |
| 08/14/2026 21:46 | 92 | 14.94 |
| 08/14/2026 21:46 | 18 | 14.94 |
| 08/14/2026 21:46 | 8 | 14.94 |
| 08/14/2026 21:46 | 100 | 14.94 |
| 08/14/2026 21:46 | 92 | 14.94 |
| 08/14/2026 21:45 | 103 | 14.935 |
| 08/14/2026 21:45 | 83 | 14.935 |
| 08/14/2026 21:45 | 4 | 14.94 |
| 08/14/2026 21:45 | 20 | 14.95 |
| 08/14/2026 21:45 | 120 | 14.95 |
| 08/14/2026 21:45 | 172 | 14.95 |
| 08/14/2026 21:45 | 100 | 14.95 |
| 08/14/2026 21:45 | 8 | 14.95 |
| 08/14/2026 21:45 | 92 | 14.95 |
| 08/14/2026 21:45 | 30 | 14.95 |
| 08/14/2026 21:45 | 100 | 14.96 |
| 08/14/2026 21:45 | 140 | 14.96 |
| 08/14/2026 21:45 | 32 | 14.96 |
| 08/14/2026 21:45 | 68 | 14.96 |
| 08/14/2026 21:45 | 100 | 14.96 |
| 08/14/2026 21:45 | 100 | 14.96 |
| 08/14/2026 21:45 | 100 | 14.96 |
| 08/14/2026 21:45 | 100 | 14.97 |
| 08/14/2026 21:45 | 100 | 14.98 |
| 08/14/2026 21:45 | 200 | 14.98 |
| 08/14/2026 21:45 | 38 | 14.98 |
| 08/14/2026 21:45 | 100 | 14.99 |
| 08/14/2026 21:45 | 84 | 15.005 |
| 08/14/2026 21:45 | 100 | 15.01 |
| 08/14/2026 21:45 | 2500 | 15.00 |
| 08/14/2026 21:45 | 22 | 15.00 |
| 08/14/2026 21:45 | 50 | 15.00 |
| 08/14/2026 21:45 | 5 | 15.00 |
| 08/14/2026 21:45 | 2 | 15.00 |
| 08/14/2026 21:45 | 3 | 15.00 |
| 08/14/2026 21:45 | 2 | 15.00 |
| 08/14/2026 21:45 | 20 | 15.00 |
| 08/14/2026 21:45 | 57 | 15.00 |
| 08/14/2026 21:45 | 20 | 15.00 |
| 08/14/2026 21:45 | 20 | 15.00 |
| 08/14/2026 21:45 | 15 | 15.00 |
| 08/14/2026 21:45 | 26 | 14.99 |
| 08/14/2026 21:45 | 100 | 14.99 |
| 08/14/2026 21:45 | 100 | 14.99 |
| 08/14/2026 21:45 | 100 | 14.99 |
| 08/14/2026 21:45 | 1 | 14.99 |
| 08/14/2026 21:45 | 360 | 14.98 |
| 08/14/2026 21:45 | 67 | 14.98 |
| 08/14/2026 21:45 | 294 | 14.98 |
| 08/14/2026 21:45 | 4 | 14.98 |
| 08/14/2026 21:45 | 34 | 14.95 |
| 08/14/2026 21:45 | 100 | 14.96 |
| 08/14/2026 21:45 | 100 | 14.96 |
| 08/14/2026 21:44 | 100 | 14.96 |
| 08/14/2026 21:44 | 100 | 14.96 |
| 08/14/2026 21:44 | 300 | 14.95 |
| 08/14/2026 21:44 | 100 | 14.95 |
| 08/14/2026 21:44 | 100 | 14.95 |
| 08/14/2026 21:44 | 100 | 14.94 |
| 08/14/2026 21:44 | 100 | 14.94 |
| 08/14/2026 21:44 | 20 | 14.94 |
| 08/14/2026 21:44 | 20 | 14.94 |
| 08/14/2026 21:44 | 500 | 14.93 |
| 08/14/2026 21:41 | 50 | 14.92 |
| 08/14/2026 21:40 | 450 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 2 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 3 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 4 | 14.92 |
| 08/14/2026 21:40 | 2 | 14.92 |
| 08/14/2026 21:40 | 3 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 2 | 14.92 |
| 08/14/2026 21:40 | 3 | 14.92 |
| 08/14/2026 21:40 | 35 | 14.92 |
| 08/14/2026 21:40 | 25 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 98 | 14.92 |
| 08/14/2026 21:40 | 2 | 14.92 |
| 08/14/2026 21:40 | 102 | 14.92 |
| 08/14/2026 21:40 | 4 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 5 | 14.92 |
| 08/14/2026 21:40 | 3 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 3 | 14.92 |
| 08/14/2026 21:40 | 9 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 2 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 2 | 14.92 |
| 08/14/2026 21:40 | 3 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 60 | 14.92 |
| 08/14/2026 21:40 | 100 | 14.92 |
| 08/14/2026 21:40 | 100 | 14.92 |
| 08/14/2026 21:40 | 100 | 14.92 |
| 08/14/2026 21:40 | 98 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 100 | 14.93 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:40 | 1 | 14.92 |
| 08/14/2026 21:39 | 60 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 50 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 54 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 243 | 14.93 |
| 08/14/2026 21:39 | 57 | 14.93 |
| 08/14/2026 21:39 | 11 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.93 |
| 08/14/2026 21:39 | 100 | 14.94 |
| 08/14/2026 21:39 | 100 | 14.94 |
| 08/14/2026 21:39 | 100 | 14.94 |
| 08/14/2026 21:39 | 100 | 14.94 |
| 08/14/2026 21:39 | 100 | 14.94 |
| 08/14/2026 21:38 | 142 | 14.95 |
| 08/14/2026 21:38 | 100 | 14.945 |
| 08/14/2026 21:37 | 134 | 14.95 |
| 08/14/2026 21:37 | 66 | 14.95 |
| 08/14/2026 21:37 | 4 | 14.955 |
| 08/14/2026 21:37 | 73 | 14.95 |
| 08/14/2026 21:37 | 127 | 14.95 |
| 08/14/2026 21:37 | 200 | 14.95 |
| 08/14/2026 21:37 | 80 | 14.95 |
| 08/14/2026 21:37 | 3 | 14.95 |
| 08/14/2026 21:37 | 90 | 14.95 |
| 08/14/2026 21:37 | 10 | 14.95 |
| 08/14/2026 21:37 | 100 | 14.94 |
| 08/14/2026 21:37 | 100 | 14.94 |
| 08/14/2026 21:37 | 42 | 14.94 |
| 08/14/2026 21:37 | 38 | 14.94 |
| 08/14/2026 21:37 | 100 | 14.94 |
| 08/14/2026 21:37 | 100 | 14.94 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 100 | 14.93 |
| 08/14/2026 21:37 | 10 | 14.92 |
| 08/14/2026 21:35 | 111 | 14.91 |
| 08/14/2026 21:35 | 25 | 14.91 |
| 08/14/2026 21:35 | 60 | 14.91 |
| 08/14/2026 21:35 | 10 | 14.91 |
| 08/14/2026 21:35 | 50 | 14.91 |
| 08/14/2026 21:35 | 50 | 14.91 |
| 08/14/2026 21:34 | 63 | 14.92 |
| 08/14/2026 21:34 | 100 | 14.92 |
| 08/14/2026 21:34 | 100 | 14.92 |
| 08/14/2026 21:34 | 100 | 14.92 |
| 08/14/2026 21:34 | 37 | 14.92 |
| 08/14/2026 21:34 | 63 | 14.92 |
| 08/14/2026 21:34 | 27 | 14.92 |
| 08/14/2026 21:33 | 1 | 14.91 |
| 08/14/2026 21:33 | 1 | 14.92 |
| 08/14/2026 21:33 | 38 | 14.92 |
| 08/14/2026 21:33 | 34 | 14.92 |
| 08/14/2026 21:33 | 100 | 14.91 |
| 08/14/2026 21:33 | 1 | 14.91 |
| 08/14/2026 21:33 | 99 | 14.91 |
| 08/14/2026 21:31 | 500 | 14.90 |
| 08/14/2026 21:31 | 200 | 14.895 |
| 08/14/2026 21:30 | 1 | 14.89 |
| 08/14/2026 21:30 | 70 | 14.89 |
| 08/14/2026 21:30 | 91 | 14.89 |
| 08/14/2026 21:30 | 100 | 14.89 |
| 08/14/2026 21:30 | 28 | 14.90 |
| 08/14/2026 21:30 | 2 | 14.91 |
| 08/14/2026 21:30 | 28 | 14.91 |
| 08/14/2026 21:30 | 70 | 14.91 |
| 08/14/2026 21:30 | 10 | 14.90 |
| 08/14/2026 21:30 | 100 | 14.90 |
| 08/14/2026 21:30 | 17 | 14.90 |
| 08/14/2026 21:30 | 83 | 14.90 |
| 08/14/2026 21:30 | 17 | 14.90 |
| 08/14/2026 21:30 | 100 | 14.91 |
| 08/14/2026 21:30 | 100 | 14.91 |
| 08/14/2026 21:30 | 87 | 14.91 |
| 08/14/2026 21:30 | 13 | 14.91 |
| 08/14/2026 21:30 | 100 | 14.91 |
| 08/14/2026 21:29 | 1 | 14.92 |
| 08/14/2026 21:28 | 1 | 14.92 |
| 08/14/2026 21:28 | 20 | 14.92 |
| 08/14/2026 21:27 | 100 | 14.92 |
| 08/14/2026 21:27 | 100 | 14.92 |
| 08/14/2026 21:27 | 100 | 14.92 |
| 08/14/2026 21:27 | 6 | 14.92 |
| 08/14/2026 21:27 | 194 | 14.92 |
| 08/14/2026 21:27 | 100 | 14.93 |
| 08/14/2026 21:27 | 94 | 14.93 |
| 08/14/2026 21:27 | 6 | 14.93 |
| 08/14/2026 21:27 | 100 | 14.93 |
| 08/14/2026 21:26 | 100 | 14.90 |
| 08/14/2026 21:26 | 100 | 14.90 |
| 08/14/2026 21:26 | 3 | 14.90 |
| 08/14/2026 21:25 | 100 | 14.89 |
| 08/14/2026 21:25 | 700 | 14.89 |
| 08/14/2026 21:25 | 100 | 14.88 |
| 08/14/2026 21:25 | 100 | 14.88 |
| 08/14/2026 21:25 | 100 | 14.88 |
| 08/14/2026 21:25 | 100 | 14.88 |
| 08/14/2026 21:25 | 34 | 14.88 |
| 08/14/2026 21:25 | 100 | 14.87 |
| 08/14/2026 21:25 | 100 | 14.87 |
| 08/14/2026 21:25 | 60 | 14.87 |
| 08/14/2026 21:25 | 100 | 14.87 |
| 08/14/2026 21:25 | 100 | 14.87 |
| 08/14/2026 21:25 | 100 | 14.86 |
| 08/14/2026 21:25 | 100 | 14.86 |
| 08/14/2026 21:24 | 5 | 14.86 |
| 08/14/2026 21:24 | 55 | 14.85 |
| 08/14/2026 21:24 | 45 | 14.85 |
| 08/14/2026 21:24 | 200 | 14.85 |
| 08/14/2026 21:24 | 100 | 14.85 |
| 08/14/2026 21:24 | 15 | 14.85 |
| 08/14/2026 21:24 | 10 | 14.85 |
| 08/14/2026 21:24 | 57 | 14.85 |
| 08/14/2026 21:24 | 70 | 14.85 |
| 08/14/2026 21:24 | 2 | 14.85 |
| 08/14/2026 21:23 | 1 | 14.85 |
| 08/14/2026 21:23 | 7 | 14.85 |
| 08/14/2026 21:23 | 20 | 14.85 |
| 08/14/2026 21:23 | 20 | 14.85 |
| 08/14/2026 21:23 | 40 | 14.85 |
| 08/14/2026 21:23 | 40 | 14.85 |
| 08/14/2026 21:22 | 5 | 14.85 |
| 08/14/2026 21:22 | 35 | 14.85 |
| 08/14/2026 21:22 | 8 | 14.85 |
| 08/14/2026 21:22 | 57 | 14.85 |
| 08/14/2026 21:22 | 3 | 14.84 |
| 08/14/2026 21:20 | 63 | 14.84 |
| 08/14/2026 21:20 | 1 | 14.84 |
| 08/14/2026 21:20 | 1 | 14.84 |
| 08/14/2026 21:20 | 24 | 14.84 |
| 08/14/2026 21:20 | 20 | 14.84 |
| 08/14/2026 21:20 | 80 | 14.84 |
| 08/14/2026 21:20 | 63 | 14.84 |
| 08/14/2026 21:19 | 1 | 14.84 |
| 08/14/2026 21:18 | 1 | 14.84 |
| 08/14/2026 21:18 | 24 | 14.84 |
| 08/14/2026 21:18 | 1 | 14.84 |
| 08/14/2026 21:18 | 10 | 14.84 |
| 08/14/2026 21:15 | 8 | 14.83 |
| 08/14/2026 21:14 | 1 | 14.83 |
| 08/14/2026 21:13 | 100 | 14.83 |
| 08/14/2026 21:13 | 100 | 14.83 |
| 08/14/2026 21:13 | 100 | 14.83 |
| 08/14/2026 21:13 | 100 | 14.83 |
| 08/14/2026 21:13 | 100 | 14.83 |
| 08/14/2026 21:13 | 100 | 14.83 |
| 08/14/2026 21:10 | 75 | 14.82 |
| 08/14/2026 21:10 | 25 | 14.82 |
| 08/14/2026 21:10 | 100 | 14.82 |
| 08/14/2026 21:10 | 1 | 14.82 |
| 08/14/2026 21:10 | 79 | 14.82 |
| 08/14/2026 21:10 | 100 | 14.82 |
| 08/14/2026 21:10 | 100 | 14.82 |
| 08/14/2026 21:10 | 24 | 14.82 |
| 08/14/2026 21:10 | 76 | 14.82 |
| 08/14/2026 21:10 | 18 | 14.82 |
| 08/14/2026 21:09 | 53 | 14.83 |
| 08/14/2026 21:09 | 100 | 14.83 |
| 08/14/2026 21:08 | 100 | 14.83 |
| 08/14/2026 21:08 | 100 | 14.83 |
| 08/14/2026 21:08 | 100 | 14.84 |
| 08/14/2026 21:08 | 100 | 14.83 |
| 08/14/2026 21:08 | 100 | 14.83 |
| 08/14/2026 21:06 | 200 | 14.83 |
| 08/14/2026 21:06 | 100 | 14.83 |
| 08/14/2026 21:06 | 100 | 14.83 |
| 08/14/2026 21:05 | 1 | 14.84 |
| 08/14/2026 21:04 | 100 | 14.84 |
| 08/14/2026 21:04 | 55 | 14.84 |
| 08/14/2026 21:01 | 100 | 14.85 |
| 08/14/2026 21:01 | 100 | 14.85 |
| 08/14/2026 21:01 | 300 | 14.85 |
| 08/14/2026 21:01 | 100 | 14.85 |
| 08/14/2026 21:01 | 55 | 14.85 |
| 08/14/2026 21:01 | 100 | 14.85 |
| 08/14/2026 21:01 | 18 | 14.85 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 3 | 14.86 |
| 08/14/2026 21:01 | 20 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 20:59 | 3 | 14.87 |
| 08/14/2026 20:59 | 100 | 14.87 |
| 08/14/2026 20:59 | 100 | 14.87 |
| 08/14/2026 20:59 | 100 | 14.87 |
| 08/14/2026 20:59 | 300 | 14.87 |
| 08/14/2026 20:59 | 90 | 14.87 |
| 08/14/2026 20:59 | 100 | 14.88 |
| 08/14/2026 20:59 | 180 | 14.88 |
| 08/14/2026 20:59 | 20 | 14.88 |
| 08/14/2026 20:59 | 5 | 14.88 |
| 08/14/2026 20:59 | 5 | 14.88 |
| 08/14/2026 20:55 | 100 | 14.855 |
| 08/14/2026 20:55 | 100 | 14.85 |
| 08/14/2026 20:55 | 300 | 14.85 |
| 08/14/2026 20:55 | 100 | 14.84 |
| 08/14/2026 20:55 | 100 | 14.84 |
| 08/14/2026 20:55 | 100 | 14.84 |
| 08/14/2026 20:55 | 99 | 14.84 |
| 08/14/2026 20:55 | 1 | 14.84 |
| 08/14/2026 20:55 | 100 | 14.805 |
| 08/14/2026 20:55 | 1 | 14.83 |
| 08/14/2026 20:55 | 50 | 14.805 |
| 08/14/2026 20:55 | 50 | 14.805 |
| 08/14/2026 20:55 | 50 | 14.805 |
| 08/14/2026 20:55 | 150 | 14.805 |
| 08/14/2026 20:55 | 100 | 14.805 |
| 08/14/2026 20:55 | 100 | 14.805 |
| 08/14/2026 20:55 | 100 | 14.805 |
| 08/14/2026 20:54 | 100 | 14.80 |
| 08/14/2026 20:54 | 100 | 14.80 |
| 08/14/2026 20:54 | 100 | 14.80 |
| 08/14/2026 20:54 | 100 | 14.80 |
| 08/14/2026 20:54 | 99 | 14.80 |
| 08/14/2026 20:54 | 100 | 14.78 |
| 08/14/2026 20:54 | 1 | 14.79 |
| 08/14/2026 20:53 | 1 | 14.79 |
| 08/14/2026 20:53 | 100 | 14.78 |
| 08/14/2026 20:53 | 100 | 14.78 |
| 08/14/2026 20:53 | 17 | 14.78 |
| 08/14/2026 20:53 | 1 | 14.78 |
| 08/14/2026 20:53 | 1 | 14.78 |
| 08/14/2026 20:53 | 100 | 14.77 |
| 08/14/2026 20:53 | 1 | 14.78 |
| 08/14/2026 20:53 | 99 | 14.76 |
| 08/14/2026 20:53 | 1 | 14.76 |
| 08/14/2026 20:53 | 1 | 14.77 |
| 08/14/2026 20:53 | 100 | 14.76 |
| 08/14/2026 20:52 | 100 | 14.78 |
| 08/14/2026 20:52 | 100 | 14.78 |
| 08/14/2026 20:52 | 100 | 14.78 |
| 08/14/2026 20:52 | 100 | 14.75 |
| 08/14/2026 20:51 | 100 | 14.76 |
| 08/14/2026 20:51 | 100 | 14.76 |
| 08/14/2026 20:51 | 200 | 14.76 |
| 08/14/2026 20:51 | 100 | 14.75 |
| 08/14/2026 20:50 | 95 | 14.76 |
| 08/14/2026 20:50 | 5 | 14.76 |
| 08/14/2026 20:50 | 54 | 14.76 |
| 08/14/2026 20:50 | 42 | 14.76 |
| 08/14/2026 20:50 | 58 | 14.76 |
| 08/14/2026 20:50 | 42 | 14.76 |
| 08/14/2026 20:50 | 58 | 14.76 |
| 08/14/2026 20:50 | 100 | 14.78 |
| 08/14/2026 20:50 | 40 | 14.78 |
| 08/14/2026 20:50 | 60 | 14.78 |
| 08/14/2026 20:50 | 100 | 14.78 |
| 08/14/2026 20:50 | 100 | 14.765 |
| 08/14/2026 20:50 | 100 | 14.76 |
| 08/14/2026 20:50 | 1 | 14.78 |
| 08/14/2026 20:49 | 100 | 14.75 |
| 08/14/2026 20:49 | 100 | 14.75 |
| 08/14/2026 20:49 | 100 | 14.75 |
| 08/14/2026 20:49 | 100 | 14.76 |
| 08/14/2026 20:49 | 100 | 14.76 |
| 08/14/2026 20:48 | 1 | 14.78 |
| 08/14/2026 20:48 | 100 | 14.76 |
| 08/14/2026 20:48 | 100 | 14.76 |
| 08/14/2026 20:48 | 100 | 14.76 |
| 08/14/2026 20:48 | 100 | 14.77 |
| 08/14/2026 20:48 | 95 | 14.77 |
| 08/14/2026 20:48 | 5 | 14.77 |
| 08/14/2026 20:47 | 200 | 14.77 |
| 08/14/2026 20:47 | 84 | 14.76 |
| 08/14/2026 20:47 | 100 | 14.76 |
| 08/14/2026 20:47 | 1 | 14.76 |
| 08/14/2026 20:47 | 98 | 14.76 |
| 08/14/2026 20:47 | 2 | 14.76 |
| 08/14/2026 20:47 | 100 | 14.76 |
| 08/14/2026 20:46 | 100 | 14.77 |
| 08/14/2026 20:46 | 100 | 14.76 |
| 08/14/2026 20:46 | 100 | 14.76 |
| 08/14/2026 20:45 | 1 | 14.79 |
| 08/14/2026 20:45 | 100 | 14.77 |
| 08/14/2026 20:45 | 90 | 14.75 |
| 08/14/2026 20:45 | 10 | 14.76 |
| 08/14/2026 20:44 | 99 | 14.76 |
| 08/14/2026 20:44 | 1 | 14.76 |
| 08/14/2026 20:44 | 100 | 14.77 |
| 08/14/2026 20:44 | 100 | 14.77 |
| 08/14/2026 20:44 | 100 | 14.77 |
| 08/14/2026 20:44 | 1 | 14.79 |
| 08/14/2026 20:44 | 1 | 14.79 |
| 08/14/2026 20:44 | 1 | 14.79 |
| 08/14/2026 20:43 | 1 | 14.79 |
| 08/14/2026 20:43 | 1 | 14.79 |
| 08/14/2026 20:43 | 1 | 14.79 |
| 08/14/2026 20:43 | 1 | 14.79 |
| 08/14/2026 20:43 | 15 | 14.78 |
| 08/14/2026 20:43 | 1 | 14.78 |
| 08/14/2026 20:43 | 1 | 14.78 |
| 08/14/2026 20:43 | 78 | 14.78 |
| 08/14/2026 20:43 | 100 | 14.76 |
| 08/14/2026 20:43 | 100 | 14.76 |
| 08/14/2026 20:43 | 1 | 14.78 |
| 08/14/2026 20:42 | 1 | 14.78 |
| 08/14/2026 20:42 | 1 | 14.78 |
| 08/14/2026 20:42 | 1 | 14.78 |
| 08/14/2026 20:42 | 1 | 14.78 |
| 08/14/2026 20:42 | 23 | 14.77 |
| 08/14/2026 20:42 | 1 | 14.77 |
| 08/14/2026 20:42 | 100 | 14.77 |
| 08/14/2026 20:42 | 25 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 57 | 14.76 |
| 08/14/2026 20:42 | 43 | 14.76 |
| 08/14/2026 20:42 | 12 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.77 |
| 08/14/2026 20:42 | 100 | 14.77 |
| 08/14/2026 20:42 | 100 | 14.77 |
| 08/14/2026 20:42 | 80 | 14.77 |
| 08/14/2026 20:42 | 100 | 14.78 |
| 08/14/2026 20:42 | 100 | 14.78 |
| 08/14/2026 20:42 | 100 | 14.78 |
| 08/14/2026 20:42 | 100 | 14.79 |
| 08/14/2026 20:42 | 61 | 14.79 |
| 08/14/2026 20:42 | 39 | 14.79 |
| 08/14/2026 20:42 | 100 | 14.79 |
| 08/14/2026 20:42 | 1 | 14.79 |
| 08/14/2026 20:42 | 275 | 14.80 |
| 08/14/2026 20:42 | 25 | 14.80 |
| 08/14/2026 20:42 | 75 | 14.80 |
| 08/14/2026 20:42 | 25 | 14.80 |
| 08/14/2026 20:42 | 75 | 14.80 |
| 08/14/2026 20:42 | 25 | 14.80 |
| 08/14/2026 20:42 | 75 | 14.80 |
| 08/14/2026 20:42 | 25 | 14.80 |
| 08/14/2026 20:42 | 75 | 14.80 |
| 08/14/2026 20:41 | 25 | 14.80 |
| 08/14/2026 20:41 | 75 | 14.81 |
| 08/14/2026 20:41 | 25 | 14.81 |
| 08/14/2026 20:41 | 10 | 14.81 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 10 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 5 | 14.83 |
| 08/14/2026 20:41 | 3 | 14.83 |
| 08/14/2026 20:41 | 67 | 14.84 |
| 08/14/2026 20:41 | 25 | 14.84 |
| 08/14/2026 20:41 | 8 | 14.84 |
| 08/14/2026 20:41 | 1 | 14.85 |
| 08/14/2026 20:41 | 1 | 14.85 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 72 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.84 |
| 08/14/2026 20:40 | 27 | 14.84 |
| 08/14/2026 20:40 | 10 | 14.825 |
| 08/14/2026 20:37 | 1 | 14.82 |
| 08/14/2026 20:37 | 4 | 14.82 |
| 08/14/2026 20:37 | 1 | 14.82 |
| 08/14/2026 20:37 | 1 | 14.82 |
| 08/14/2026 20:37 | 85 | 14.82 |
| 08/14/2026 20:37 | 15 | 14.82 |
| 08/14/2026 20:37 | 100 | 14.82 |
| 08/14/2026 20:37 | 38 | 14.83 |
| 08/14/2026 20:36 | 85 | 14.84 |
| 08/14/2026 20:36 | 100 | 14.835 |
| 08/14/2026 20:35 | 25 | 14.83 |
| 08/14/2026 20:34 | 25 | 14.83 |
| 08/14/2026 20:34 | 25 | 14.83 |
| 08/14/2026 20:32 | 10 | 14.83 |
| 08/14/2026 20:32 | 25 | 14.83 |
| 08/14/2026 20:32 | 25 | 14.83 |
| 08/14/2026 20:32 | 25 | 14.83 |
| 08/14/2026 20:32 | 25 | 14.83 |
| 08/14/2026 20:32 | 47 | 14.835 |
| 08/14/2026 20:30 | 3 | 14.83 |
| 08/14/2026 20:30 | 100 | 14.83 |
| 08/14/2026 20:28 | 8 | 14.835 |
| 08/14/2026 20:28 | 297 | 14.83 |
| 08/14/2026 20:28 | 40 | 14.83 |
| 08/14/2026 20:28 | 100 | 14.83 |
| 08/14/2026 20:26 | 100 | 14.84 |
| 08/14/2026 20:26 | 100 | 14.84 |
| 08/14/2026 20:26 | 14 | 14.84 |
| 08/14/2026 20:26 | 10 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 100 | 14.84 |
| 08/14/2026 20:26 | 38 | 14.84 |
| 08/14/2026 20:26 | 62 | 14.84 |
| 08/14/2026 20:26 | 100 | 14.85 |
| 08/14/2026 20:26 | 14 | 14.85 |
| 08/14/2026 20:25 | 100 | 14.85 |
| 08/14/2026 20:25 | 100 | 14.85 |
| 08/14/2026 20:25 | 21 | 14.85 |
| 08/14/2026 20:25 | 28 | 14.845 |
| 08/14/2026 20:25 | 100 | 14.84 |
| 08/14/2026 20:24 | 1 | 14.85 |
| 08/14/2026 20:24 | 89 | 14.83 |
| 08/14/2026 20:24 | 1 | 14.83 |
| 08/14/2026 20:24 | 1 | 14.83 |
| 08/14/2026 20:24 | 1 | 14.83 |
| 08/14/2026 20:24 | 5 | 14.83 |
| 08/14/2026 20:24 | 1 | 14.83 |
| 08/14/2026 20:24 | 1 | 14.83 |
| 08/14/2026 20:24 | 1 | 14.83 |
| 08/14/2026 20:24 | 100 | 14.82 |
| 08/14/2026 20:24 | 100 | 14.81 |
| 08/14/2026 20:24 | 100 | 14.81 |
| 08/14/2026 20:24 | 100 | 14.81 |
| 08/14/2026 20:24 | 100 | 14.81 |
| 08/14/2026 20:24 | 160 | 14.81 |
| 08/14/2026 20:24 | 1 | 14.80 |
| 08/14/2026 20:24 | 3 | 14.80 |
| 08/14/2026 20:24 | 56 | 14.80 |
| 08/14/2026 20:24 | 1 | 14.80 |
| 08/14/2026 20:24 | 60 | 14.80 |
| 08/14/2026 20:24 | 60 | 14.80 |
| 08/14/2026 20:24 | 100 | 14.80 |
| 08/14/2026 20:24 | 100 | 14.80 |
| 08/14/2026 20:23 | 1 | 14.80 |
| 08/14/2026 20:23 | 100 | 14.79 |
| 08/14/2026 20:23 | 100 | 14.79 |
| 08/14/2026 20:23 | 100 | 14.78 |
| 08/14/2026 20:23 | 18 | 14.78 |
| 08/14/2026 20:23 | 11 | 14.78 |
| 08/14/2026 20:23 | 1 | 14.78 |
| 08/14/2026 20:23 | 70 | 14.78 |
| 08/14/2026 20:23 | 30 | 14.78 |
| 08/14/2026 20:23 | 70 | 14.78 |
| 08/14/2026 20:19 | 1 | 14.77 |
| 08/14/2026 20:19 | 11 | 14.77 |
| 08/14/2026 20:19 | 11 | 14.78 |
| 08/14/2026 20:19 | 100 | 14.77 |
| 08/14/2026 20:19 | 100 | 14.77 |
| 08/14/2026 20:19 | 396 | 14.77 |
| 08/14/2026 20:19 | 104 | 14.77 |
| 08/14/2026 20:19 | 100 | 14.78 |
| 08/14/2026 20:19 | 100 | 14.78 |
| 08/14/2026 20:19 | 22 | 14.78 |
| 08/14/2026 20:19 | 16 | 14.78 |
| 08/14/2026 20:19 | 3 | 14.78 |
| 08/14/2026 20:19 | 4 | 14.78 |
| 08/14/2026 20:19 | 100 | 14.78 |
| 08/14/2026 20:19 | 10 | 14.78 |
| 08/14/2026 20:19 | 55 | 14.78 |
| 08/14/2026 20:19 | 55 | 14.78 |
| 08/14/2026 20:19 | 5 | 14.78 |
| 08/14/2026 20:19 | 100 | 14.78 |
| 08/14/2026 20:19 | 1 | 14.78 |
| 08/14/2026 20:19 | 40 | 14.78 |
| 08/14/2026 20:18 | 91 | 14.80 |
| 08/14/2026 20:14 | 1 | 14.79 |
| 08/14/2026 20:11 | 25 | 14.80 |
| 08/14/2026 20:10 | 73 | 14.79 |
| 08/14/2026 20:10 | 27 | 14.79 |
| 08/14/2026 20:10 | 100 | 14.78 |
| 08/14/2026 20:10 | 28 | 14.78 |
| 08/14/2026 20:10 | 72 | 14.78 |
| 08/14/2026 20:10 | 100 | 14.78 |
| 08/14/2026 20:10 | 100 | 14.78 |
| 08/14/2026 20:09 | 1 | 14.77 |
| 08/14/2026 20:09 | 100 | 14.77 |
| 08/14/2026 20:09 | 10 | 14.77 |
| 08/14/2026 20:06 | 25 | 14.79 |
| 08/14/2026 20:05 | 31 | 14.78 |
| 08/14/2026 20:05 | 100 | 14.78 |
| 08/14/2026 20:04 | 1 | 14.79 |
| 08/14/2026 19:59 | 1 | 14.79 |
| 08/14/2026 19:59 | 46 | 14.79 |
| 08/14/2026 19:59 | 76 | 14.78 |
| 08/14/2026 19:56 | 72 | 14.78 |
| 08/14/2026 19:56 | 28 | 14.78 |
| 08/14/2026 19:56 | 100 | 14.78 |
| 08/14/2026 19:56 | 28 | 14.78 |
| 08/14/2026 19:56 | 28 | 14.78 |
| 08/14/2026 19:56 | 10 | 14.78 |
| 08/14/2026 19:53 | 2 | 14.79 |
| 08/14/2026 19:53 | 2 | 14.79 |
| 08/14/2026 19:50 | 1 | 14.78 |
| 08/14/2026 19:50 | 99 | 14.78 |
| 08/14/2026 19:50 | 1 | 14.78 |
| 08/14/2026 19:50 | 3 | 14.76 |
| 08/14/2026 19:50 | 50 | 14.77 |
| 08/14/2026 19:50 | 43 | 14.77 |
| 08/14/2026 19:49 | 1 | 14.77 |
| 08/14/2026 19:48 | 82 | 14.78 |
| 08/14/2026 19:48 | 100 | 14.78 |
| 08/14/2026 19:48 | 160 | 14.78 |
| 08/14/2026 19:48 | 100 | 14.78 |
| 08/14/2026 19:48 | 100 | 14.79 |
| 08/14/2026 19:48 | 100 | 14.79 |
| 08/14/2026 19:48 | 100 | 14.79 |
| 08/14/2026 19:48 | 18 | 14.79 |
| 08/14/2026 19:48 | 25 | 14.80 |
| 08/14/2026 19:46 | 100 | 14.80 |
| 08/14/2026 19:46 | 19 | 14.80 |
| 08/14/2026 19:46 | 201 | 14.80 |
| 08/14/2026 19:46 | 1 | 14.80 |
| 08/14/2026 19:46 | 100 | 14.80 |
| 08/14/2026 19:46 | 100 | 14.80 |
| 08/14/2026 19:43 | 90 | 14.81 |
| 08/14/2026 19:43 | 1 | 14.81 |
| 08/14/2026 19:43 | 1 | 14.81 |
| 08/14/2026 19:43 | 100 | 14.81 |
| 08/14/2026 19:41 | 25 | 14.82 |
| 08/14/2026 19:41 | 50 | 14.82 |
| 08/14/2026 19:41 | 25 | 14.82 |
| 08/14/2026 19:41 | 25 | 14.82 |
| 08/14/2026 19:38 | 100 | 14.82 |
| 08/14/2026 19:38 | 401 | 14.85 |
| 08/14/2026 19:38 | 6 | 14.85 |
| 08/14/2026 19:38 | 94 | 14.85 |
| 08/14/2026 19:38 | 100 | 14.85 |
| 08/14/2026 19:38 | 13 | 14.85 |
| 08/14/2026 19:38 | 100 | 14.85 |
| 08/14/2026 19:38 | 100 | 14.85 |
| 08/14/2026 19:38 | 100 | 14.86 |
| 08/14/2026 19:38 | 100 | 14.86 |
| 08/14/2026 19:38 | 200 | 14.86 |
| 08/14/2026 19:38 | 100 | 14.86 |
| 08/14/2026 19:38 | 100 | 14.86 |
| 08/14/2026 19:38 | 33 | 14.87 |
| 08/14/2026 19:37 | 2 | 14.87 |
| 08/14/2026 19:36 | 3 | 14.87 |
| 08/14/2026 19:36 | 20 | 14.87 |
| 08/14/2026 19:36 | 1 | 14.87 |
| 08/14/2026 19:36 | 20 | 14.87 |
| 08/14/2026 19:33 | 91 | 14.87 |
| 08/14/2026 19:33 | 20 | 14.87 |
| 08/14/2026 19:33 | 100 | 14.87 |
| 08/14/2026 19:33 | 6 | 14.87 |
| 08/14/2026 19:33 | 5 | 14.87 |
| 08/14/2026 19:32 | 20 | 14.88 |
| 08/14/2026 19:32 | 4 | 14.88 |
| 08/14/2026 19:32 | 7 | 14.88 |
| 08/14/2026 19:31 | 6 | 14.885 |
| 08/14/2026 19:31 | 2 | 14.885 |
| 08/14/2026 19:29 | 6 | 14.885 |
| 08/14/2026 19:28 | 59 | 14.89 |
| 08/14/2026 19:28 | 40 | 14.89 |
| 08/14/2026 19:28 | 100 | 14.87 |
| 08/14/2026 19:28 | 100 | 14.87 |
| 08/14/2026 19:28 | 100 | 14.87 |
| 08/14/2026 19:28 | 36 | 14.86 |
| 08/14/2026 19:28 | 54 | 14.86 |
| 08/14/2026 19:27 | 10 | 14.85 |
| 08/14/2026 19:27 | 25 | 14.85 |
| 08/14/2026 19:26 | 10 | 14.86 |
| 08/14/2026 19:25 | 165 | 14.85 |
| 08/14/2026 19:25 | 15 | 14.85 |
| 08/14/2026 19:25 | 20 | 14.85 |
| 08/14/2026 19:25 | 100 | 14.85 |
| 08/14/2026 19:25 | 100 | 14.85 |
| 08/14/2026 19:25 | 100 | 14.85 |
| 08/14/2026 19:25 | 10 | 14.85 |
| 08/14/2026 19:25 | 90 | 14.85 |
| 08/14/2026 19:25 | 25 | 14.86 |
| 08/14/2026 19:20 | 20 | 14.85 |
| 08/14/2026 19:20 | 80 | 14.85 |
| 08/14/2026 19:20 | 80 | 14.85 |
| 08/14/2026 19:20 | 100 | 14.85 |
| 08/14/2026 19:20 | 100 | 14.86 |
| 08/14/2026 19:20 | 100 | 14.86 |
| 08/14/2026 19:20 | 100 | 14.86 |
| 08/14/2026 19:19 | 10 | 14.87 |
| 08/14/2026 19:19 | 44 | 14.84 |
| 08/14/2026 19:19 | 100 | 14.85 |
| 08/14/2026 19:19 | 3 | 14.85 |
| 08/14/2026 19:19 | 10 | 14.85 |
| 08/14/2026 19:18 | 10 | 14.835 |
| 08/14/2026 19:18 | 100 | 14.78 |
| 08/14/2026 19:18 | 100 | 14.78 |
| 08/14/2026 19:17 | 100 | 14.77 |
| 08/14/2026 19:17 | 100 | 14.77 |
| 08/14/2026 19:17 | 20 | 14.77 |
| 08/14/2026 19:17 | 100 | 14.76 |
| 08/14/2026 19:14 | 140 | 14.74 |
| 08/14/2026 19:14 | 60 | 14.74 |
| 08/14/2026 19:14 | 100 | 14.75 |
| 08/14/2026 19:11 | 76 | 14.76 |
| 08/14/2026 19:11 | 76 | 14.76 |
| 08/14/2026 19:11 | 100 | 14.76 |
| 08/14/2026 19:11 | 100 | 14.76 |
| 08/14/2026 19:11 | 100 | 14.76 |
| 08/14/2026 19:11 | 100 | 14.76 |
| 08/14/2026 19:11 | 100 | 14.76 |
| 08/14/2026 19:11 | 100 | 14.76 |
| 08/14/2026 19:06 | 9 | 14.75 |
| 08/14/2026 19:06 | 1 | 14.75 |
| 08/14/2026 19:05 | 1 | 14.75 |
| 08/14/2026 19:04 | 78 | 14.77 |
| 08/14/2026 19:04 | 100 | 14.77 |
| 08/14/2026 19:04 | 100 | 14.76 |
| 08/14/2026 19:04 | 100 | 14.76 |
| 08/14/2026 19:04 | 100 | 14.76 |
| 08/14/2026 19:04 | 100 | 14.76 |
| 08/14/2026 19:04 | 300 | 14.75 |
| 08/14/2026 19:01 | 100 | 14.74 |
| 08/14/2026 19:01 | 1 | 14.75 |
| 08/14/2026 19:01 | 74 | 14.75 |
| 08/14/2026 19:01 | 100 | 14.75 |
| 08/14/2026 19:01 | 70 | 14.75 |
| 08/14/2026 19:01 | 70 | 14.76 |
| 08/14/2026 19:01 | 25 | 14.76 |
| 08/14/2026 19:01 | 25 | 14.76 |
| 08/14/2026 19:01 | 100 | 14.76 |
| 08/14/2026 19:01 | 40 | 14.76 |
| 08/14/2026 19:01 | 100 | 14.76 |
| 08/14/2026 19:01 | 100 | 14.77 |
| 08/14/2026 19:01 | 33 | 14.77 |
| 08/14/2026 18:58 | 1024 | 14.78 |
| 08/14/2026 18:58 | 117 | 14.78 |
| 08/14/2026 18:58 | 45 | 14.78 |
| 08/14/2026 18:58 | 99 | 14.78 |
| 08/14/2026 18:58 | 100 | 14.78 |
| 08/14/2026 18:58 | 100 | 14.78 |
| 08/14/2026 18:58 | 18 | 14.78 |
| 08/14/2026 18:58 | 72 | 14.78 |
| 08/14/2026 18:58 | 73 | 14.78 |
| 08/14/2026 18:58 | 230 | 14.78 |
| 08/14/2026 18:58 | 55 | 14.79 |
| 08/14/2026 18:58 | 3 | 14.795 |
| 08/14/2026 18:58 | 2 | 14.80 |
| 08/14/2026 18:58 | 100 | 14.80 |
| 08/14/2026 18:58 | 89 | 14.80 |
| 08/14/2026 18:58 | 45 | 14.80 |
| 08/14/2026 18:58 | 100 | 14.80 |
| 08/14/2026 18:58 | 5 | 14.80 |
| 08/14/2026 18:58 | 300 | 14.80 |
| 08/14/2026 18:58 | 100 | 14.81 |
| 08/14/2026 18:58 | 17 | 14.81 |
| 08/14/2026 18:58 | 95 | 14.81 |
| 08/14/2026 18:58 | 100 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 100 | 14.83 |
| 08/14/2026 18:58 | 100 | 14.82 |
| 08/14/2026 18:58 | 96 | 14.83 |
| 08/14/2026 18:58 | 100 | 14.83 |
| 08/14/2026 18:58 | 100 | 14.83 |
| 08/14/2026 18:58 | 100 | 14.83 |
| 08/14/2026 18:58 | 1 | 14.83 |
| 08/14/2026 18:58 | 110 | 14.83 |
| 08/14/2026 18:58 | 4 | 14.83 |
| 08/14/2026 18:58 | 5 | 14.82 |
| 08/14/2026 18:58 | 5 | 14.82 |
| 08/14/2026 18:57 | 5 | 14.82 |
| 08/14/2026 18:57 | 5 | 14.83 |
| 08/14/2026 18:57 | 2 | 14.82 |
| 08/14/2026 18:57 | 10 | 14.82 |
| 08/14/2026 18:55 | 100 | 14.82 |
| 08/14/2026 18:54 | 1 | 14.82 |
| 08/14/2026 18:52 | 100 | 14.82 |
| 08/14/2026 18:52 | 100 | 14.805 |
| 08/14/2026 18:51 | 100 | 14.81 |
| 08/14/2026 18:51 | 100 | 14.80 |
| 08/14/2026 18:51 | 100 | 14.80 |
| 08/14/2026 18:51 | 25 | 14.80 |
| 08/14/2026 18:50 | 5 | 14.80 |
| 08/14/2026 18:50 | 25 | 14.80 |
| 08/14/2026 18:43 | 100 | 14.81 |
| 08/14/2026 18:43 | 23 | 14.79 |
| 08/14/2026 18:43 | 2 | 14.79 |
| 08/14/2026 18:43 | 100 | 14.80 |
| 08/14/2026 18:43 | 100 | 14.80 |
| 08/14/2026 18:43 | 100 | 14.80 |
| 08/14/2026 18:43 | 2 | 14.80 |
| 08/14/2026 18:43 | 4 | 14.81 |
| 08/14/2026 18:43 | 25 | 14.81 |
| 08/14/2026 18:43 | 10 | 14.81 |
| 08/14/2026 18:43 | 90 | 14.81 |
| 08/14/2026 18:43 | 100 | 14.81 |
| 08/14/2026 18:43 | 100 | 14.82 |
| 08/14/2026 18:43 | 14 | 14.82 |
| 08/14/2026 18:43 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:42 | 25 | 14.82 |
| 08/14/2026 18:37 | 100 | 14.83 |
| 08/14/2026 18:37 | 10 | 14.83 |
| 08/14/2026 18:37 | 90 | 14.83 |
| 08/14/2026 18:37 | 5 | 14.83 |
| 08/14/2026 18:37 | 57 | 14.83 |
| 08/14/2026 18:37 | 100 | 14.83 |
| 08/14/2026 18:37 | 1 | 14.83 |
| 08/14/2026 18:37 | 1 | 14.83 |
| 08/14/2026 18:37 | 15 | 14.83 |
| 08/14/2026 18:33 | 25 | 14.83 |
| 08/14/2026 18:33 | 25 | 14.83 |
| 08/14/2026 18:33 | 25 | 14.83 |
| 08/14/2026 18:33 | 25 | 14.83 |
| 08/14/2026 18:33 | 16 | 14.83 |
| 08/14/2026 18:33 | 4 | 14.83 |
| 08/14/2026 18:33 | 12 | 14.83 |
| 08/14/2026 18:33 | 4 | 14.83 |
| 08/14/2026 18:33 | 16 | 14.83 |
| 08/14/2026 18:33 | 90 | 14.83 |
| 08/14/2026 18:33 | 90 | 14.83 |
| 08/14/2026 18:33 | 16 | 14.84 |
| 08/14/2026 18:33 | 20 | 14.84 |
| 08/14/2026 18:30 | 7 | 14.84 |
| 08/14/2026 18:30 | 83 | 14.84 |
| 08/14/2026 18:30 | 77 | 14.85 |
| 08/14/2026 18:30 | 43 | 14.85 |
| 08/14/2026 18:30 | 71 | 14.85 |
| 08/14/2026 18:30 | 8 | 14.85 |
| 08/14/2026 18:30 | 1 | 14.85 |
| 08/14/2026 18:30 | 90 | 14.85 |
| 08/14/2026 18:30 | 57 | 14.85 |
| 08/14/2026 18:30 | 43 | 14.85 |
| 08/14/2026 18:30 | 75 | 14.86 |
| 08/14/2026 18:30 | 25 | 14.86 |
| 08/14/2026 18:28 | 25 | 14.86 |
| 08/14/2026 18:28 | 25 | 14.86 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 200 | 14.86 |
| 08/14/2026 18:23 | 1 | 14.87 |
| 08/14/2026 18:23 | 11 | 14.85 |
| 08/14/2026 18:23 | 85 | 14.85 |
| 08/14/2026 18:23 | 65 | 14.85 |
| 08/14/2026 18:23 | 4 | 14.85 |
| 08/14/2026 18:23 | 23 | 14.85 |
| 08/14/2026 18:23 | 300 | 14.86 |
| 08/14/2026 18:23 | 100 | 14.86 |
| 08/14/2026 18:23 | 11 | 14.86 |
| 08/14/2026 18:23 | 100 | 14.86 |
| 08/14/2026 18:21 | 8 | 14.87 |
| 08/14/2026 18:21 | 25 | 14.87 |
| 08/14/2026 18:21 | 25 | 14.87 |
| 08/14/2026 18:21 | 42 | 14.87 |
| 08/14/2026 18:20 | 100 | 14.87 |
| 08/14/2026 18:20 | 80 | 14.87 |
| 08/14/2026 18:20 | 140 | 14.87 |
| 08/14/2026 18:20 | 3 | 14.87 |
| 08/14/2026 18:20 | 100 | 14.88 |
| 08/14/2026 18:20 | 31 | 14.88 |
| 08/14/2026 18:19 | 93 | 14.89 |
| 08/14/2026 18:19 | 3 | 14.88 |
| 08/14/2026 18:19 | 4 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 100 | 14.85 |
| 08/14/2026 18:19 | 26 | 14.84 |
| 08/14/2026 18:19 | 23 | 14.84 |
| 08/14/2026 18:19 | 40 | 14.84 |
| 08/14/2026 18:19 | 1 | 14.84 |
| 08/14/2026 18:18 | 1 | 14.84 |
| 08/14/2026 18:18 | 13 | 14.84 |
| 08/14/2026 18:18 | 1 | 14.84 |
| 08/14/2026 18:17 | 1 | 14.84 |
| 08/14/2026 18:17 | 8 | 14.84 |
| 08/14/2026 18:17 | 9 | 14.84 |
| 08/14/2026 18:17 | 1 | 14.84 |
| 08/14/2026 18:17 | 1 | 14.84 |
| 08/14/2026 18:16 | 1 | 14.84 |
| 08/14/2026 18:16 | 1 | 14.84 |
| 08/14/2026 18:16 | 1 | 14.84 |
| 08/14/2026 18:16 | 25 | 14.835 |
| 08/14/2026 18:16 | 25 | 14.835 |
| 08/14/2026 18:15 | 17 | 14.84 |
| 08/14/2026 18:15 | 7 | 14.84 |
| 08/14/2026 18:15 | 1 | 14.84 |
| 08/14/2026 18:15 | 1 | 14.84 |
| 08/14/2026 18:14 | 44 | 14.84 |
| 08/14/2026 18:14 | 1 | 14.84 |
| 08/14/2026 18:14 | 1 | 14.84 |
| 08/14/2026 18:13 | 13 | 14.84 |
| 08/14/2026 18:12 | 1 | 14.84 |
| 08/14/2026 18:12 | 36 | 14.84 |
| 08/14/2026 18:12 | 23 | 14.84 |
| 08/14/2026 18:12 | 23 | 14.84 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 3 | 14.85 |
| 08/14/2026 18:12 | 100 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:11 | 45 | 14.85 |
| 08/14/2026 18:11 | 55 | 14.85 |
| 08/14/2026 18:11 | 37 | 14.85 |
| 08/14/2026 18:11 | 100 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 46 | 14.855 |
| 08/14/2026 18:11 | 1 | 14.855 |
| 08/14/2026 18:10 | 100 | 14.83 |
| 08/14/2026 18:10 | 50 | 14.83 |
| 08/14/2026 18:10 | 50 | 14.83 |
| 08/14/2026 18:10 | 100 | 14.825 |
| 08/14/2026 18:10 | 1400 | 14.82 |
| 08/14/2026 18:10 | 680 | 14.82 |
| 08/14/2026 18:10 | 820 | 14.82 |
| 08/14/2026 18:10 | 164 | 14.82 |
| 08/14/2026 18:10 | 136 | 14.82 |
| 08/14/2026 18:10 | 10 | 14.82 |
| 08/14/2026 18:10 | 6394 | 14.79 |
| 08/14/2026 18:10 | 100 | 14.79 |
| 08/14/2026 18:10 | 1 | 14.79 |
| 08/14/2026 18:10 | 1 | 14.79 |
| 08/14/2026 18:10 | 73 | 14.78 |
| 08/14/2026 18:10 | 10 | 14.78 |
| 08/14/2026 18:10 | 17 | 14.78 |
| 08/14/2026 18:10 | 57 | 14.78 |
| 08/14/2026 18:10 | 23 | 14.79 |
| 08/14/2026 18:10 | 8 | 14.79 |
| 08/14/2026 18:10 | 23 | 14.79 |
| 08/14/2026 18:10 | 400 | 14.79 |
| 08/14/2026 18:10 | 39 | 14.79 |
| 08/14/2026 18:10 | 1 | 14.81 |
| 08/14/2026 18:09 | 1 | 14.81 |
| 08/14/2026 18:09 | 1 | 14.81 |
| 08/14/2026 18:09 | 17 | 14.81 |
| 08/14/2026 18:09 | 1 | 14.81 |
| 08/14/2026 18:09 | 1 | 14.81 |
| 08/14/2026 18:09 | 1 | 14.81 |
| 08/14/2026 18:09 | 1 | 14.81 |
| 08/14/2026 18:09 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:08 | 1 | 14.81 |
| 08/14/2026 18:07 | 100 | 14.79 |
| 08/14/2026 18:07 | 316 | 14.79 |
| 08/14/2026 18:07 | 306 | 14.79 |
| 08/14/2026 18:07 | 316 | 14.79 |
| 08/14/2026 18:07 | 100 | 14.79 |
| 08/14/2026 18:07 | 100 | 14.79 |
| 08/14/2026 18:07 | 3 | 14.79 |
| 08/14/2026 18:07 | 1 | 14.78 |
| 08/14/2026 18:07 | 540 | 14.78 |
| 08/14/2026 18:07 | 540 | 14.78 |
| 08/14/2026 18:07 | 306 | 14.78 |
| 08/14/2026 18:07 | 316 | 14.78 |
| 08/14/2026 18:07 | 22 | 14.78 |
| 08/14/2026 18:07 | 294 | 14.78 |
| 08/14/2026 18:07 | 540 | 14.78 |
| 08/14/2026 18:07 | 57 | 14.78 |
| 08/14/2026 18:07 | 1 | 14.78 |
| 08/14/2026 18:07 | 1 | 14.78 |
| 08/14/2026 18:07 | 17 | 14.78 |
| 08/14/2026 18:07 | 1 | 14.78 |
| 08/14/2026 18:06 | 1 | 14.78 |
| 08/14/2026 18:06 | 5 | 14.78 |
| 08/14/2026 18:06 | 299 | 14.78 |
| 08/14/2026 18:06 | 159 | 14.78 |
| 08/14/2026 18:06 | 100 | 14.78 |
| 08/14/2026 18:06 | 100 | 14.78 |
| 08/14/2026 18:06 | 1 | 14.78 |
| 08/14/2026 18:06 | 259 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 91 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 4 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 25 | 14.77 |
| 08/14/2026 18:06 | 122 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 31 | 14.77 |
| 08/14/2026 18:06 | 9 | 14.77 |
| 08/14/2026 18:06 | 338 | 14.77 |
| 08/14/2026 18:06 | 161 | 14.77 |
| 08/14/2026 18:06 | 1987 | 14.77 |
| 08/14/2026 18:06 | 91 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:06 | 1 | 14.77 |
| 08/14/2026 18:05 | 1 | 14.77 |
| 08/14/2026 18:05 | 1 | 14.77 |
| 08/14/2026 18:05 | 1 | 14.77 |
| 08/14/2026 18:05 | 1 | 14.77 |
| 08/14/2026 18:05 | 322 | 14.76 |
| 08/14/2026 18:05 | 307 | 14.76 |
| 08/14/2026 18:05 | 2231 | 14.76 |
| 08/14/2026 18:05 | 1 | 14.76 |
| 08/14/2026 18:05 | 1 | 14.76 |
| 08/14/2026 18:05 | 1 | 14.76 |
| 08/14/2026 18:05 | 100 | 14.75 |
| 08/14/2026 18:03 | 1 | 14.77 |
| 08/14/2026 18:03 | 1 | 14.77 |
| 08/14/2026 18:03 | 450 | 14.755 |
| 08/14/2026 18:03 | 1 | 14.77 |
| 08/14/2026 18:03 | 45 | 14.76 |
| 08/14/2026 18:03 | 1 | 14.76 |
| 08/14/2026 18:03 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 45 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 1 | 14.76 |
| 08/14/2026 18:02 | 100 | 14.75 |
| 08/14/2026 18:02 | 552 | 14.75 |
| 08/14/2026 18:01 | 25 | 14.74 |
| 08/14/2026 18:01 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 1 | 14.75 |
| 08/14/2026 18:00 | 12 | 14.75 |
| 08/14/2026 17:59 | 18 | 14.75 |
| 08/14/2026 17:58 | 100 | 14.74 |
| 08/14/2026 17:58 | 100 | 14.74 |
| 08/14/2026 17:58 | 100 | 14.74 |
| 08/14/2026 17:58 | 90 | 14.74 |
| 08/14/2026 17:58 | 10 | 14.74 |
| 08/14/2026 17:58 | 180 | 14.74 |
| 08/14/2026 17:50 | 3 | 14.73 |
| 08/14/2026 17:48 | 25 | 14.73 |
| 08/14/2026 17:48 | 25 | 14.73 |
| 08/14/2026 17:48 | 25 | 14.73 |
| 08/14/2026 17:48 | 25 | 14.73 |
| 08/14/2026 17:48 | 100 | 14.73 |
| 08/14/2026 17:48 | 16 | 14.73 |
| 08/14/2026 17:48 | 2 | 14.73 |
| 08/14/2026 17:47 | 22 | 14.735 |
| 08/14/2026 17:47 | 78 | 14.74 |
| 08/14/2026 17:47 | 56 | 14.74 |
| 08/14/2026 17:47 | 44 | 14.74 |
| 08/14/2026 17:47 | 34 | 14.74 |
| 08/14/2026 17:47 | 10 | 14.74 |
| 08/14/2026 17:46 | 100 | 14.75 |
| 08/14/2026 17:46 | 100 | 14.75 |
| 08/14/2026 17:46 | 1 | 14.75 |
| 08/14/2026 17:46 | 80 | 14.75 |
| 08/14/2026 17:46 | 19 | 14.75 |
| 08/14/2026 17:46 | 81 | 14.75 |
| 08/14/2026 17:46 | 100 | 14.75 |
| 08/14/2026 17:46 | 100 | 14.74 |
| 08/14/2026 17:45 | 100 | 14.74 |
| 08/14/2026 17:44 | 50 | 14.73 |
| 08/14/2026 17:44 | 100 | 14.73 |
| 08/14/2026 17:44 | 100 | 14.73 |
| 08/14/2026 17:44 | 65 | 14.74 |
| 08/14/2026 17:44 | 35 | 14.74 |
| 08/14/2026 17:44 | 100 | 14.735 |
| 08/14/2026 17:44 | 65 | 14.74 |
| 08/14/2026 17:44 | 100 | 14.74 |
| 08/14/2026 17:35 | 23 | 14.73 |
| 08/14/2026 17:35 | 18 | 14.73 |
| 08/14/2026 17:35 | 23 | 14.75 |
| 08/14/2026 17:35 | 39 | 14.75 |
| 08/14/2026 17:35 | 13 | 14.75 |
| 08/14/2026 17:35 | 48 | 14.75 |
| 08/14/2026 17:35 | 90 | 14.75 |
| 08/14/2026 17:35 | 75 | 14.76 |
| 08/14/2026 17:35 | 25 | 14.76 |
| 08/14/2026 17:33 | 100 | 14.77 |
| 08/14/2026 17:31 | 100 | 14.77 |
| 08/14/2026 17:29 | 100 | 14.77 |
| 08/14/2026 17:29 | 100 | 14.76 |
| 08/14/2026 17:29 | 300 | 14.76 |
| 08/14/2026 17:29 | 100 | 14.76 |
| 08/14/2026 17:29 | 100 | 14.76 |
| 08/14/2026 17:29 | 100 | 14.75 |
| 08/14/2026 17:29 | 100 | 14.75 |
| 08/14/2026 17:29 | 100 | 14.75 |
| 08/14/2026 17:29 | 21 | 14.75 |
| 08/14/2026 17:29 | 79 | 14.75 |
| 08/14/2026 17:29 | 100 | 14.74 |
| 08/14/2026 17:28 | 7 | 14.73 |
| 08/14/2026 17:28 | 25 | 14.73 |
| 08/14/2026 17:28 | 25 | 14.73 |
| 08/14/2026 17:27 | 3 | 14.725 |
| 08/14/2026 17:25 | 3 | 14.72 |
| 08/14/2026 17:22 | 10 | 14.72 |
| 08/14/2026 17:22 | 45 | 14.71 |
| 08/14/2026 17:22 | 55 | 14.71 |
| 08/14/2026 17:22 | 20 | 14.71 |
| 08/14/2026 17:21 | 84 | 14.67 |
| 08/14/2026 17:21 | 15 | 14.67 |
| 08/14/2026 17:19 | 100 | 14.68 |
| 08/14/2026 17:19 | 9 | 14.69 |
| 08/14/2026 17:18 | 100 | 14.67 |
| 08/14/2026 17:18 | 100 | 14.67 |
| 08/14/2026 17:18 | 100 | 14.67 |
| 08/14/2026 17:17 | 100 | 14.66 |
| 08/14/2026 17:17 | 100 | 14.65 |
| 08/14/2026 17:17 | 100 | 14.65 |
| 08/14/2026 17:17 | 100 | 14.65 |
| 08/14/2026 17:17 | 3 | 14.63 |
| 08/14/2026 17:12 | 100 | 14.63 |
| 08/14/2026 17:12 | 16 | 14.63 |
| 08/14/2026 17:12 | 84 | 14.63 |
| 08/14/2026 17:12 | 100 | 14.63 |
| 08/14/2026 17:12 | 10 | 14.62 |
| 08/14/2026 17:12 | 100 | 14.62 |
| 08/14/2026 17:12 | 100 | 14.62 |
| 08/14/2026 17:12 | 10 | 14.62 |
| 08/14/2026 17:12 | 100 | 14.62 |
| 08/14/2026 17:12 | 100 | 14.62 |
| 08/14/2026 17:10 | 47 | 14.61 |
| 08/14/2026 17:10 | 44 | 14.61 |
| 08/14/2026 17:10 | 46 | 14.61 |
| 08/14/2026 17:10 | 100 | 14.60 |
| 08/14/2026 17:09 | 10 | 14.595 |
| 08/14/2026 17:07 | 25 | 14.59 |
| 08/14/2026 17:04 | 5 | 14.60 |
| 08/14/2026 17:03 | 10 | 14.61 |
| 08/14/2026 17:02 | 100 | 14.60 |
| 08/14/2026 17:02 | 1 | 14.60 |
| 08/14/2026 17:00 | 1 | 14.58 |
| 08/14/2026 17:00 | 1 | 14.58 |
| 08/14/2026 16:59 | 89 | 14.58 |
| 08/14/2026 16:58 | 2 | 14.59 |
| 08/14/2026 16:58 | 1 | 14.59 |
| 08/14/2026 16:58 | 100 | 14.59 |
| 08/14/2026 16:58 | 100 | 14.59 |
| 08/14/2026 16:57 | 5 | 14.59 |
| 08/14/2026 16:56 | 19 | 14.60 |
| 08/14/2026 16:56 | 100 | 14.59 |
| 08/14/2026 16:56 | 100 | 14.59 |
| 08/14/2026 16:56 | 100 | 14.59 |
| 08/14/2026 16:55 | 100 | 14.57 |
| 08/14/2026 16:55 | 100 | 14.57 |
| 08/14/2026 16:55 | 100 | 14.57 |
| 08/14/2026 16:54 | 20 | 14.57 |
| 08/14/2026 16:54 | 23 | 14.57 |
| 08/14/2026 16:54 | 23 | 14.57 |
| 08/14/2026 16:54 | 100 | 14.57 |
| 08/14/2026 16:54 | 3 | 14.58 |
| 08/14/2026 16:54 | 3 | 14.58 |
| 08/14/2026 16:52 | 400 | 14.60 |
| 08/14/2026 16:52 | 98 | 14.61 |
| 08/14/2026 16:52 | 2 | 14.61 |
| 08/14/2026 16:52 | 98 | 14.61 |
| 08/14/2026 16:51 | 1 | 14.58 |
| 08/14/2026 16:51 | 10 | 14.58 |
| 08/14/2026 16:51 | 22 | 14.59 |
| 08/14/2026 16:51 | 5 | 14.59 |
| 08/14/2026 16:49 | 41 | 14.60 |
| 08/14/2026 16:48 | 1 | 14.61 |
| 08/14/2026 16:45 | 75 | 14.63 |
| 08/14/2026 16:45 | 25 | 14.63 |
| 08/14/2026 16:45 | 100 | 14.62 |
| 08/14/2026 16:45 | 100 | 14.62 |
| 08/14/2026 16:44 | 10 | 14.59 |
| 08/14/2026 16:43 | 49 | 14.595 |
| 08/14/2026 16:43 | 4 | 14.60 |
| 08/14/2026 16:43 | 1 | 14.60 |
| 08/14/2026 16:42 | 4 | 14.60 |
| 08/14/2026 16:42 | 3 | 14.60 |
| 08/14/2026 16:42 | 1 | 14.60 |
| 08/14/2026 16:42 | 1 | 14.60 |
| 08/14/2026 16:41 | 60 | 14.62 |
| 08/14/2026 16:41 | 1 | 14.62 |
| 08/14/2026 16:41 | 440 | 14.62 |
| 08/14/2026 16:39 | 1 | 14.65 |
| 08/14/2026 16:38 | 195 | 14.63 |
| 08/14/2026 16:38 | 1 | 14.63 |
| 08/14/2026 16:38 | 52 | 14.65 |
| 08/14/2026 16:38 | 2 | 14.65 |
| 08/14/2026 16:38 | 10 | 14.65 |
| 08/14/2026 16:38 | 259 | 14.65 |
| 08/14/2026 16:38 | 260 | 14.65 |
| 08/14/2026 16:38 | 96 | 14.65 |
| 08/14/2026 16:38 | 100 | 14.66 |
| 08/14/2026 16:38 | 31 | 14.66 |
| 08/14/2026 16:38 | 100 | 14.66 |
| 08/14/2026 16:38 | 100 | 14.66 |
| 08/14/2026 16:38 | 100 | 14.66 |
| 08/14/2026 16:38 | 100 | 14.66 |
| 08/14/2026 16:38 | 80 | 14.67 |
| 08/14/2026 16:38 | 775 | 14.67 |
| 08/14/2026 16:38 | 25 | 14.67 |
| 08/14/2026 16:37 | 12 | 14.685 |
| 08/14/2026 16:33 | 102 | 14.685 |
| 08/14/2026 16:33 | 100 | 14.68 |
| 08/14/2026 16:33 | 100 | 14.68 |
| 08/14/2026 16:33 | 100 | 14.68 |
| 08/14/2026 16:31 | 56 | 14.68 |
| 08/14/2026 16:31 | 100 | 14.68 |
| 08/14/2026 16:31 | 18 | 14.68 |
| 08/14/2026 16:31 | 9 | 14.68 |
| 08/14/2026 16:31 | 100 | 14.69 |
| 08/14/2026 16:31 | 8 | 14.70 |
| 08/14/2026 16:31 | 10 | 14.70 |
| 08/14/2026 16:29 | 5 | 14.70 |
| 08/14/2026 16:27 | 1 | 14.72 |
| 08/14/2026 16:26 | 100 | 14.695 |
| 08/14/2026 16:26 | 29 | 14.70 |
| 08/14/2026 16:26 | 300 | 14.70 |
| 08/14/2026 16:26 | 2 | 14.70 |
| 08/14/2026 16:25 | 178 | 14.72 |
| 08/14/2026 16:24 | 42 | 14.72 |
| 08/14/2026 16:24 | 58 | 14.72 |
| 08/14/2026 16:24 | 100 | 14.72 |
| 08/14/2026 16:22 | 100 | 14.725 |
| 08/14/2026 16:21 | 98 | 14.72 |
| 08/14/2026 16:21 | 1029 | 14.72 |
| 08/14/2026 16:21 | 6 | 14.72 |
| 08/14/2026 16:21 | 579 | 14.72 |
| 08/14/2026 16:21 | 11 | 14.72 |
| 08/14/2026 16:21 | 100 | 14.72 |
| 08/14/2026 16:21 | 2 | 14.72 |
| 08/14/2026 16:21 | 5 | 14.70 |
| 08/14/2026 16:21 | 6 | 14.70 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:19 | 9 | 14.74 |
| 08/14/2026 16:19 | 5 | 14.75 |
| 08/14/2026 16:19 | 18 | 14.76 |
| 08/14/2026 16:19 | 100 | 14.775 |
| 08/14/2026 16:19 | 100 | 14.78 |
| 08/14/2026 16:19 | 42 | 14.78 |
| 08/14/2026 16:19 | 5 | 14.78 |
| 08/14/2026 16:19 | 54 | 14.78 |
| 08/14/2026 16:19 | 46 | 14.78 |
| 08/14/2026 16:19 | 42 | 14.79 |
| 08/14/2026 16:19 | 1 | 14.79 |
| 08/14/2026 16:19 | 1 | 14.80 |
| 08/14/2026 16:17 | 295 | 14.83 |
| 08/14/2026 16:14 | 100 | 14.79 |
| 08/14/2026 16:14 | 10 | 14.79 |
| 08/14/2026 16:14 | 90 | 14.79 |
| 08/14/2026 16:14 | 10 | 14.79 |
| 08/14/2026 16:14 | 100 | 14.79 |
| 08/14/2026 16:14 | 100 | 14.78 |
| 08/14/2026 16:13 | 18 | 14.79 |
| 08/14/2026 16:13 | 20 | 14.79 |
| 08/14/2026 16:10 | 100 | 14.80 |
| 08/14/2026 16:10 | 100 | 14.80 |
| 08/14/2026 16:10 | 25 | 14.80 |
| 08/14/2026 16:10 | 75 | 14.80 |
| 08/14/2026 16:10 | 100 | 14.80 |
| 08/14/2026 16:10 | 100 | 14.79 |
| 08/14/2026 16:10 | 100 | 14.79 |
| 08/14/2026 16:10 | 100 | 14.79 |
| 08/14/2026 16:10 | 100 | 14.78 |
| 08/14/2026 16:10 | 100 | 14.78 |
| 08/14/2026 16:10 | 100 | 14.78 |
| 08/14/2026 16:10 | 569 | 14.78 |
| 08/14/2026 16:10 | 100 | 14.78 |
| 08/14/2026 16:10 | 670 | 14.78 |
| 08/14/2026 16:10 | 100 | 14.78 |
| 08/14/2026 16:10 | 100 | 14.78 |
| 08/14/2026 16:10 | 79 | 14.78 |
| 08/14/2026 16:10 | 121 | 14.78 |
| 08/14/2026 16:09 | 43 | 14.75 |
| 08/14/2026 16:09 | 14 | 14.75 |
| 08/14/2026 16:09 | 40 | 14.75 |
| 08/14/2026 16:08 | 40 | 14.73 |
| 08/14/2026 16:08 | 14 | 14.73 |
| 08/14/2026 16:08 | 100 | 14.75 |
| 08/14/2026 16:08 | 2 | 14.75 |
| 08/14/2026 16:04 | 1 | 14.70 |
| 08/14/2026 16:04 | 100 | 14.70 |
| 08/14/2026 16:03 | 100 | 14.73 |
| 08/14/2026 16:03 | 100 | 14.73 |
| 08/14/2026 16:03 | 95 | 14.73 |
| 08/14/2026 16:03 | 5 | 14.73 |
| 08/14/2026 16:03 | 81 | 14.74 |
| 08/14/2026 16:03 | 19 | 14.74 |
| 08/14/2026 16:01 | 100 | 14.73 |
| 08/14/2026 16:00 | 5 | 14.72 |
| 08/14/2026 16:00 | 100 | 14.71 |
| 08/14/2026 16:00 | 414 | 14.71 |
| 08/14/2026 16:00 | 100 | 14.71 |
| 08/14/2026 15:57 | 50 | 14.71 |
| 08/14/2026 15:57 | 50 | 14.71 |
| 08/14/2026 15:57 | 100 | 14.71 |
| 08/14/2026 15:57 | 100 | 14.71 |
| 08/14/2026 15:57 | 50 | 14.70 |
| 08/14/2026 15:57 | 50 | 14.70 |
| 08/14/2026 15:57 | 100 | 14.70 |
| 08/14/2026 15:57 | 100 | 14.70 |
| 08/14/2026 15:57 | 86 | 14.68 |
| 08/14/2026 15:57 | 14 | 14.68 |
| 08/14/2026 15:57 | 75 | 14.68 |
| 08/14/2026 15:57 | 25 | 14.68 |
| 08/14/2026 15:57 | 100 | 14.68 |
| 08/14/2026 15:57 | 100 | 14.68 |
| 08/14/2026 15:57 | 42 | 14.67 |
| 08/14/2026 15:57 | 58 | 14.67 |
| 08/14/2026 15:57 | 3 | 14.67 |
| 08/14/2026 15:57 | 88 | 14.67 |
| 08/14/2026 15:57 | 134 | 14.67 |
| 08/14/2026 15:57 | 100 | 14.67 |
| 08/14/2026 15:57 | 100 | 14.65 |
| 08/14/2026 15:57 | 137 | 14.66 |
| 08/14/2026 15:57 | 20 | 14.66 |
| 08/14/2026 15:57 | 100 | 14.67 |
| 08/14/2026 15:57 | 100 | 14.67 |
| 08/14/2026 15:57 | 300 | 14.67 |
| 08/14/2026 15:57 | 88 | 14.67 |
| 08/14/2026 15:57 | 1 | 14.67 |
| 08/14/2026 15:57 | 1 | 14.67 |
| 08/14/2026 15:56 | 41 | 14.65 |
| 08/14/2026 15:56 | 59 | 14.65 |
| 08/14/2026 15:55 | 21 | 14.66 |
| 08/14/2026 15:55 | 400 | 14.66 |
| 08/14/2026 15:54 | 400 | 14.66 |
| 08/14/2026 15:54 | 1 | 14.66 |
| 08/14/2026 15:54 | 1 | 14.66 |
| 08/14/2026 15:54 | 2 | 14.66 |
| 08/14/2026 15:53 | 100 | 14.67 |
| 08/14/2026 15:53 | 100 | 14.67 |
| 08/14/2026 15:51 | 1 | 14.69 |
| 08/14/2026 15:50 | 5 | 14.64 |
| 08/14/2026 15:50 | 65 | 14.65 |
| 08/14/2026 15:50 | 35 | 14.65 |
| 08/14/2026 15:50 | 72 | 14.65 |
| 08/14/2026 15:50 | 100 | 14.66 |
| 08/14/2026 15:50 | 8 | 14.65 |
| 08/14/2026 15:50 | 1 | 14.65 |
| 08/14/2026 15:50 | 5 | 14.65 |
| 08/14/2026 15:50 | 5 | 14.65 |
| 08/14/2026 15:50 | 1 | 14.65 |
| 08/14/2026 15:50 | 10 | 14.65 |
| 08/14/2026 15:50 | 50 | 14.65 |
| 08/14/2026 15:50 | 10 | 14.67 |
| 08/14/2026 15:50 | 185 | 14.68 |
| 08/14/2026 15:50 | 15 | 14.68 |
| 08/14/2026 15:50 | 1 | 14.68 |
| 08/14/2026 15:50 | 5 | 14.70 |
| 08/14/2026 15:50 | 100 | 14.70 |
| 08/14/2026 15:50 | 5 | 14.70 |
| 08/14/2026 15:50 | 100 | 14.73 |
| 08/14/2026 15:47 | 450 | 14.755 |
| 08/14/2026 15:47 | 156 | 14.755 |
| 08/14/2026 15:47 | 100 | 14.76 |
| 08/14/2026 15:47 | 400 | 14.75 |
| 08/14/2026 15:46 | 1 | 14.73 |
| 08/14/2026 15:46 | 100 | 14.72 |
| 08/14/2026 15:46 | 1 | 14.72 |
| 08/14/2026 15:46 | 99 | 14.72 |
| 08/14/2026 15:46 | 1 | 14.72 |
| 08/14/2026 15:45 | 7 | 14.70 |
| 08/14/2026 15:44 | 100 | 14.69 |
| 08/14/2026 15:43 | 100 | 14.71 |
| 08/14/2026 15:43 | 100 | 14.72 |
| 08/14/2026 15:43 | 100 | 14.72 |
| 08/14/2026 15:43 | 100 | 14.73 |
| 08/14/2026 15:43 | 1 | 14.73 |
| 08/14/2026 15:43 | 1 | 14.73 |
| 08/14/2026 15:43 | 1 | 14.73 |
| 08/14/2026 15:43 | 50 | 14.73 |
| 08/14/2026 15:43 | 1 | 14.73 |
| 08/14/2026 15:43 | 1 | 14.73 |
| 08/14/2026 15:43 | 1 | 14.73 |
| 08/14/2026 15:42 | 2 | 14.73 |
| 08/14/2026 15:42 | 2 | 14.725 |
| 08/14/2026 15:42 | 25 | 14.725 |
| 08/14/2026 15:42 | 61 | 14.72 |
| 08/14/2026 15:42 | 99 | 14.71 |
| 08/14/2026 15:42 | 1 | 14.71 |
| 08/14/2026 15:42 | 5 | 14.70 |
| 08/14/2026 15:42 | 100 | 14.71 |
| 08/14/2026 15:42 | 1 | 14.72 |
| 08/14/2026 15:41 | 20 | 14.75 |
| 08/14/2026 15:41 | 80 | 14.75 |
| 08/14/2026 15:41 | 100 | 14.75 |
| 08/14/2026 15:41 | 21 | 14.75 |
| 08/14/2026 15:41 | 79 | 14.75 |
| 08/14/2026 15:41 | 6 | 14.75 |
| 08/14/2026 15:41 | 75 | 14.74 |
| 08/14/2026 15:41 | 6 | 14.74 |
| 08/14/2026 15:41 | 100 | 14.725 |
| 08/14/2026 15:40 | 3 | 14.72 |
| 08/14/2026 15:37 | 3 | 14.75 |
| 08/14/2026 15:36 | 100 | 14.78 |
| 08/14/2026 15:36 | 100 | 14.79 |
| 08/14/2026 15:36 | 100 | 14.79 |
| 08/14/2026 15:36 | 25 | 14.80 |
| 08/14/2026 15:33 | 113 | 14.86 |
| 08/14/2026 15:33 | 3 | 14.85 |
| 08/14/2026 15:33 | 12 | 14.82 |
| 08/14/2026 15:33 | 100 | 14.80 |
| 08/14/2026 15:33 | 100 | 14.76 |
| 08/14/2026 15:33 | 100 | 14.76 |
| 08/14/2026 15:33 | 100 | 14.75 |
| 08/14/2026 15:33 | 68 | 14.70 |
| 08/14/2026 15:33 | 16 | 14.70 |
| 08/14/2026 15:33 | 100 | 14.71 |
| 08/14/2026 15:32 | 100 | 14.735 |
| 08/14/2026 15:30 | 12 | 14.81 |
| 08/14/2026 15:30 | 1 | 14.81 |
| 08/14/2026 15:30 | 84 | 14.70 |
| 08/14/2026 15:30 | 18 | 14.70 |
| 08/14/2026 15:30 | 2 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 2 | 14.75 |
| 08/14/2026 15:30 | 14076 | 14.79 |
| 08/14/2026 15:28 | 98 | 14.89 |
| 08/14/2026 15:28 | 102 | 14.89 |
| 08/14/2026 11:13 | 10 | 14.65 |