Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
15.68
+1.025
(
+6.99% )
|
15.67
|
1,700 |
15.68
|
200 |
Master data
| Company | PayPay Corporation |
|---|---|
| CCY | USD |
| ISIN | US70450C1018 |
| Valor | 153644441 |
| Symbol | PAYP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 677.143 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 10.618 B |
Main data
| Last | - | 02:00:00 | 15.68 |
|---|---|---|---|
| Close | - | 10/16/2026 | 14.655 |
| Day Change % | - | - | +6.99% |
| Day Change | - | - | +1.025 |
| Volume | - | - | 418,267.00 |
| Turnover | - | - | 6,526,395.90 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.89 (10/16/2026) |
14.30 (10/15/2026) |
-0.19% |
| 4 Weeks | 18.32 (09/18/2026) |
14.30 (10/15/2026) |
-18.17% |
| 12 Weeks | 18.97 (09/11/2026) |
14.21 (08/21/2026) |
-6.36% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 23.36 (05/08/2026) |
12.07 (06/23/2026) |
-27.41% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 14.79 |
|---|---|---|---|
| Bid | - | 21:59:55 | 15.67 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:55 | 15.68 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.12% |
|---|---|
| Hist. Vol 90 days | 51.58% |
| Hist. Vol 180 days | 58.96% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 14.72 |
|---|---|
| Previous Day Low | 14.30 |
News
| No news for this instrument |