Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.89
+0.24
(
+1.64% )
|
14.88
|
3,400 |
14.89
|
800 |
Master data
| Company | PayPay Corporation |
|---|---|
| CCY | USD |
| ISIN | US70450C1018 |
| Valor | 153644441 |
| Symbol | PAYP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 677.143 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 10.083 B |
Main data
| Last | - | 02:00:00 | 14.89 |
|---|---|---|---|
| Close | - | 08/14/2026 | 14.65 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 217,135.00 |
| Turnover | - | - | 3,221,827.86 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.62 (08/07/2026) |
14.48 (08/13/2026) |
-3.00% |
| 4 Weeks | 16.85 (08/05/2026) |
14.48 (08/13/2026) |
-5.12% |
| 12 Weeks | 19.99 (05/29/2026) |
12.07 (06/23/2026) |
-24.52% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 14.79 |
|---|---|---|---|
| Bid | - | 21:59:58 | 14.88 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:58 | 14.89 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 62.74% |
|---|---|
| Hist. Vol 90 days | 65.39% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 15.10 |
|---|---|
| Previous Day Low | 14.48 |
News
| No news for this instrument |