Large gap with delayed quotes
|
Official
07/07/2026
-
23:05:00
|
Bid
07/07/2026 -
21:59:59
|
Bid Volume |
Ask
07/07/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
232.90
-2.17
(
-0.94% )
|
232.87
|
1,300 |
232.91
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 22:02 | 153497 | 232.90 |
| 07/07/2026 21:59 | 238 | 232.85 |
| 07/07/2026 21:59 | 21 | 232.85 |
| 07/07/2026 21:59 | 100 | 232.85 |
| 07/07/2026 21:59 | 1170 | 232.85 |
| 07/07/2026 21:59 | 868 | 232.85 |
| 07/07/2026 21:59 | 31 | 232.85 |
| 07/07/2026 21:59 | 86 | 232.92 |
| 07/07/2026 21:59 | 19 | 232.85 |
| 07/07/2026 21:59 | 30 | 232.86 |
| 07/07/2026 21:59 | 338 | 232.90 |
| 07/07/2026 21:59 | 66 | 232.90 |
| 07/07/2026 21:59 | 10 | 232.86 |
| 07/07/2026 21:59 | 30 | 232.87 |
| 07/07/2026 21:59 | 30 | 232.87 |
| 07/07/2026 21:59 | 7 | 232.90 |
| 07/07/2026 21:59 | 2 | 232.95 |
| 07/07/2026 21:59 | 40 | 232.95 |
| 07/07/2026 21:59 | 96 | 233.00 |
| 07/07/2026 21:59 | 100 | 232.95 |
| 07/07/2026 21:59 | 4 | 232.88 |
| 07/07/2026 21:59 | 55 | 232.89 |
| 07/07/2026 21:59 | 9 | 233.00 |
| 07/07/2026 21:59 | 100 | 232.935 |
| 07/07/2026 21:59 | 15 | 232.90 |
| 07/07/2026 21:59 | 43 | 232.90 |
| 07/07/2026 21:59 | 11 | 232.90 |
| 07/07/2026 21:59 | 42 | 232.90 |
| 07/07/2026 21:59 | 33 | 232.88 |
| 07/07/2026 21:59 | 67 | 232.88 |
| 07/07/2026 21:59 | 2 | 232.86 |
| 07/07/2026 21:59 | 16 | 232.90 |
| 07/07/2026 21:59 | 27 | 232.86 |
| 07/07/2026 21:59 | 30 | 232.87 |
| 07/07/2026 21:59 | 9 | 232.89 |
| 07/07/2026 21:59 | 57 | 233.02 |
| 07/07/2026 21:59 | 100 | 232.97 |
| 07/07/2026 21:59 | 10 | 232.89 |
| 07/07/2026 21:59 | 30 | 232.90 |
| 07/07/2026 21:59 | 17 | 232.995 |
| 07/07/2026 21:59 | 23 | 232.90 |
| 07/07/2026 21:59 | 1 | 232.995 |
| 07/07/2026 21:59 | 1 | 232.89 |
| 07/07/2026 21:59 | 30 | 232.89 |
| 07/07/2026 21:59 | 100 | 232.89 |
| 07/07/2026 21:59 | 100 | 232.89 |
| 07/07/2026 21:59 | 30 | 232.89 |
| 07/07/2026 21:59 | 30 | 232.90 |
| 07/07/2026 21:59 | 3 | 232.995 |
| 07/07/2026 21:59 | 8 | 232.995 |
| 07/07/2026 21:59 | 12 | 232.995 |
| 07/07/2026 21:59 | 10 | 232.89 |
| 07/07/2026 21:59 | 100 | 232.89 |
| 07/07/2026 21:59 | 100 | 232.89 |
| 07/07/2026 21:59 | 80 | 232.995 |
| 07/07/2026 21:59 | 1 | 232.90 |
| 07/07/2026 21:59 | 100 | 232.995 |
| 07/07/2026 21:59 | 91 | 233.03 |
| 07/07/2026 21:59 | 9 | 233.02 |
| 07/07/2026 21:59 | 15 | 233.02 |
| 07/07/2026 21:59 | 73 | 233.02 |
| 07/07/2026 21:59 | 20 | 232.89 |
| 07/07/2026 21:59 | 3 | 232.89 |
| 07/07/2026 21:59 | 147 | 232.89 |
| 07/07/2026 21:59 | 30 | 232.90 |
| 07/07/2026 21:59 | 1 | 232.89 |
| 07/07/2026 21:59 | 46 | 232.89 |
| 07/07/2026 21:59 | 2 | 232.89 |
| 07/07/2026 21:59 | 1 | 232.89 |
| 07/07/2026 21:59 | 2 | 232.89 |
| 07/07/2026 21:59 | 1 | 232.89 |
| 07/07/2026 21:59 | 1 | 232.90 |
| 07/07/2026 21:59 | 1 | 233.02 |
| 07/07/2026 21:59 | 1 | 233.02 |
| 07/07/2026 21:59 | 2 | 232.90 |
| 07/07/2026 21:59 | 1 | 232.85 |
| 07/07/2026 21:59 | 100 | 232.85 |
| 07/07/2026 21:59 | 100 | 232.85 |
| 07/07/2026 21:59 | 1 | 232.85 |
| 07/07/2026 21:59 | 3 | 232.85 |
| 07/07/2026 21:59 | 100 | 232.85 |
| 07/07/2026 21:59 | 97 | 232.85 |
| 07/07/2026 21:59 | 1 | 232.85 |
| 07/07/2026 21:59 | 1 | 232.85 |
| 07/07/2026 21:59 | 1 | 232.85 |
| 07/07/2026 21:59 | 2 | 232.85 |
| 07/07/2026 21:59 | 4 | 232.85 |
| 07/07/2026 21:59 | 1 | 232.85 |
| 07/07/2026 21:59 | 11 | 232.85 |
| 07/07/2026 21:59 | 34 | 232.85 |
| 07/07/2026 21:59 | 50 | 232.85 |
| 07/07/2026 21:59 | 4 | 233.01 |
| 07/07/2026 21:59 | 25 | 233.01 |
| 07/07/2026 21:59 | 1 | 233.02 |
| 07/07/2026 21:59 | 99 | 233.02 |
| 07/07/2026 21:59 | 1 | 232.965 |
| 07/07/2026 21:59 | 1 | 232.73 |
| 07/07/2026 21:59 | 7 | 232.92 |
| 07/07/2026 21:59 | 93 | 232.92 |
| 07/07/2026 21:59 | 7 | 232.92 |
| 07/07/2026 21:59 | 16 | 233.04 |
| 07/07/2026 21:59 | 1 | 232.92 |
| 07/07/2026 21:59 | 87 | 232.92 |
| 07/07/2026 21:59 | 5 | 232.92 |
| 07/07/2026 21:59 | 25 | 232.92 |
| 07/07/2026 21:59 | 1 | 233.10 |
| 07/07/2026 21:59 | 61 | 232.92 |
| 07/07/2026 21:59 | 41 | 233.06 |
| 07/07/2026 21:59 | 14 | 232.92 |
| 07/07/2026 21:59 | 3 | 232.74 |
| 07/07/2026 21:59 | 6 | 232.93 |
| 07/07/2026 21:59 | 12 | 232.96 |
| 07/07/2026 21:59 | 1 | 232.96 |
| 07/07/2026 21:59 | 5 | 232.96 |
| 07/07/2026 21:59 | 11 | 232.96 |
| 07/07/2026 21:59 | 82 | 232.96 |
| 07/07/2026 21:59 | 30 | 232.97 |
| 07/07/2026 21:59 | 50 | 233.09 |
| 07/07/2026 21:59 | 50 | 233.09 |
| 07/07/2026 21:59 | 100 | 233.09 |
| 07/07/2026 21:59 | 6 | 232.96 |
| 07/07/2026 21:59 | 100 | 233.05 |
| 07/07/2026 21:59 | 34 | 233.08 |
| 07/07/2026 21:59 | 88 | 232.99 |
| 07/07/2026 21:59 | 12 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 233.00 |
| 07/07/2026 21:59 | 400 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 232.99 |
| 07/07/2026 21:59 | 100 | 233.05 |
| 07/07/2026 21:59 | 3 | 233.09 |
| 07/07/2026 21:59 | 100 | 233.11 |
| 07/07/2026 21:59 | 100 | 233.15 |
| 07/07/2026 21:59 | 100 | 233.16 |
| 07/07/2026 21:59 | 100 | 233.14 |
| 07/07/2026 21:59 | 100 | 233.15 |
| 07/07/2026 21:59 | 100 | 233.16 |
| 07/07/2026 21:59 | 30 | 233.16 |
| 07/07/2026 21:59 | 100 | 233.20 |
| 07/07/2026 21:59 | 100 | 233.31 |
| 07/07/2026 21:59 | 12 | 233.39 |
| 07/07/2026 21:59 | 100 | 233.34 |
| 07/07/2026 21:59 | 100 | 233.34 |
| 07/07/2026 21:59 | 100 | 233.28 |
| 07/07/2026 21:59 | 100 | 233.31 |
| 07/07/2026 21:59 | 100 | 233.34 |
| 07/07/2026 21:59 | 4 | 233.33 |
| 07/07/2026 21:59 | 100 | 233.37 |
| 07/07/2026 21:59 | 100 | 233.37 |
| 07/07/2026 21:59 | 1 | 233.37 |
| 07/07/2026 21:59 | 100 | 233.37 |
| 07/07/2026 21:59 | 100 | 233.37 |
| 07/07/2026 21:59 | 29 | 233.37 |
| 07/07/2026 21:59 | 40 | 233.37 |
| 07/07/2026 21:59 | 80 | 233.37 |
| 07/07/2026 21:59 | 20 | 233.37 |
| 07/07/2026 21:59 | 31 | 233.37 |
| 07/07/2026 21:59 | 69 | 233.37 |
| 07/07/2026 21:59 | 30 | 233.37 |
| 07/07/2026 21:59 | 30 | 233.38 |
| 07/07/2026 21:59 | 25 | 233.455 |
| 07/07/2026 21:59 | 25 | 233.455 |
| 07/07/2026 21:59 | 25 | 233.455 |
| 07/07/2026 21:59 | 25 | 233.455 |
| 07/07/2026 21:59 | 100 | 233.455 |
| 07/07/2026 21:59 | 30 | 233.38 |
| 07/07/2026 21:59 | 100 | 233.40 |
| 07/07/2026 21:59 | 70 | 233.41 |
| 07/07/2026 21:59 | 24 | 233.38 |
| 07/07/2026 21:59 | 10 | 233.48 |
| 07/07/2026 21:59 | 2 | 233.48 |
| 07/07/2026 21:59 | 6 | 233.53 |
| 07/07/2026 21:59 | 20 | 233.48 |
| 07/07/2026 21:59 | 100 | 233.53 |
| 07/07/2026 21:59 | 55 | 233.39 |
| 07/07/2026 21:59 | 12 | 233.42 |
| 07/07/2026 21:59 | 30 | 233.54 |
| 07/07/2026 21:59 | 6 | 233.54 |
| 07/07/2026 21:59 | 100 | 233.54 |
| 07/07/2026 21:59 | 30 | 233.55 |
| 07/07/2026 21:59 | 100 | 233.61 |
| 07/07/2026 21:59 | 100 | 233.64 |
| 07/07/2026 21:59 | 100 | 233.77 |
| 07/07/2026 21:59 | 30 | 233.86 |
| 07/07/2026 21:59 | 70 | 233.85 |
| 07/07/2026 21:59 | 100 | 233.78 |
| 07/07/2026 21:59 | 100 | 233.78 |
| 07/07/2026 21:59 | 100 | 233.78 |
| 07/07/2026 21:59 | 100 | 233.795 |
| 07/07/2026 21:59 | 100 | 233.795 |
| 07/07/2026 21:59 | 8 | 233.76 |
| 07/07/2026 21:59 | 100 | 233.75 |
| 07/07/2026 21:59 | 61 | 233.89 |
| 07/07/2026 21:59 | 20 | 233.77 |
| 07/07/2026 21:59 | 19 | 233.77 |
| 07/07/2026 21:59 | 16 | 233.70 |
| 07/07/2026 21:59 | 100 | 233.71 |
| 07/07/2026 21:59 | 20 | 233.69 |
| 07/07/2026 21:59 | 1 | 233.77 |
| 07/07/2026 21:59 | 2 | 233.56 |
| 07/07/2026 21:59 | 7 | 233.56 |
| 07/07/2026 21:59 | 1 | 233.56 |
| 07/07/2026 21:59 | 10 | 233.56 |
| 07/07/2026 21:59 | 71 | 233.65 |
| 07/07/2026 21:59 | 29 | 233.56 |
| 07/07/2026 21:59 | 100 | 233.50 |
| 07/07/2026 21:59 | 89 | 233.50 |
| 07/07/2026 21:59 | 11 | 233.50 |
| 07/07/2026 21:59 | 7 | 233.50 |
| 07/07/2026 21:59 | 19 | 233.50 |
| 07/07/2026 21:59 | 100 | 233.50 |
| 07/07/2026 21:59 | 150 | 233.51 |
| 07/07/2026 21:59 | 20 | 233.57 |
| 07/07/2026 21:59 | 10 | 233.62 |
| 07/07/2026 21:59 | 16 | 233.62 |
| 07/07/2026 21:59 | 90 | 233.62 |
| 07/07/2026 21:59 | 100 | 233.60 |
| 07/07/2026 21:59 | 10 | 233.60 |
| 07/07/2026 21:59 | 30 | 233.605 |
| 07/07/2026 21:59 | 100 | 233.57 |
| 07/07/2026 21:59 | 70 | 233.52 |
| 07/07/2026 21:59 | 1 | 233.37 |
| 07/07/2026 21:59 | 100 | 233.38 |
| 07/07/2026 21:59 | 200 | 233.38 |
| 07/07/2026 21:59 | 3 | 233.66 |
| 07/07/2026 21:59 | 14 | 233.66 |
| 07/07/2026 21:59 | 30 | 233.68 |
| 07/07/2026 21:59 | 30 | 233.68 |
| 07/07/2026 21:59 | 41 | 233.68 |
| 07/07/2026 21:59 | 48 | 233.68 |
| 07/07/2026 21:59 | 11 | 233.68 |
| 07/07/2026 21:59 | 100 | 233.81 |
| 07/07/2026 21:59 | 11 | 233.84 |
| 07/07/2026 21:59 | 89 | 233.84 |
| 07/07/2026 21:59 | 100 | 233.89 |
| 07/07/2026 21:59 | 11 | 233.89 |
| 07/07/2026 21:59 | 100 | 233.90 |
| 07/07/2026 21:59 | 100 | 234.09 |
| 07/07/2026 21:59 | 100 | 233.89 |
| 07/07/2026 21:59 | 15 | 233.84 |
| 07/07/2026 21:59 | 47 | 233.88 |
| 07/07/2026 21:59 | 100 | 233.89 |
| 07/07/2026 21:59 | 15 | 233.89 |
| 07/07/2026 21:59 | 7 | 233.91 |
| 07/07/2026 21:59 | 93 | 233.91 |
| 07/07/2026 21:59 | 20 | 233.94 |
| 07/07/2026 21:59 | 76 | 233.90 |
| 07/07/2026 21:59 | 40 | 233.90 |
| 07/07/2026 21:59 | 60 | 233.90 |
| 07/07/2026 21:59 | 60 | 233.90 |
| 07/07/2026 21:59 | 100 | 233.90 |
| 07/07/2026 21:59 | 103 | 233.90 |
| 07/07/2026 21:59 | 60 | 233.90 |
| 07/07/2026 21:59 | 34 | 233.82 |
| 07/07/2026 21:59 | 100 | 233.85 |
| 07/07/2026 21:59 | 2 | 233.84 |
| 07/07/2026 21:59 | 8 | 233.68 |
| 07/07/2026 21:59 | 25 | 233.64 |
| 07/07/2026 21:59 | 8 | 233.64 |
| 07/07/2026 21:59 | 25 | 233.64 |
| 07/07/2026 21:59 | 15 | 233.68 |
| 07/07/2026 21:59 | 8 | 233.67 |
| 07/07/2026 21:59 | 23 | 233.67 |
| 07/07/2026 21:59 | 23 | 233.67 |
| 07/07/2026 21:59 | 25 | 233.67 |
| 07/07/2026 21:59 | 21 | 233.67 |
| 07/07/2026 21:59 | 2 | 233.64 |
| 07/07/2026 21:59 | 100 | 233.64 |
| 07/07/2026 21:59 | 23 | 233.64 |
| 07/07/2026 21:59 | 50 | 233.64 |
| 07/07/2026 21:59 | 2 | 233.64 |
| 07/07/2026 21:59 | 100 | 233.64 |
| 07/07/2026 21:59 | 23 | 233.64 |
| 07/07/2026 21:59 | 100 | 233.51 |
| 07/07/2026 21:59 | 14 | 233.52 |
| 07/07/2026 21:59 | 100 | 233.66 |
| 07/07/2026 21:59 | 9 | 233.70 |
| 07/07/2026 21:59 | 200 | 233.575 |
| 07/07/2026 21:59 | 100 | 233.75 |
| 07/07/2026 21:59 | 31 | 233.75 |
| 07/07/2026 21:59 | 100 | 233.75 |
| 07/07/2026 21:59 | 69 | 233.75 |
| 07/07/2026 21:59 | 100 | 233.75 |
| 07/07/2026 21:59 | 100 | 233.75 |
| 07/07/2026 21:59 | 100 | 233.75 |
| 07/07/2026 21:59 | 100 | 233.75 |
| 07/07/2026 21:59 | 91 | 233.75 |
| 07/07/2026 21:59 | 9 | 233.75 |
| 07/07/2026 21:59 | 42 | 233.76 |
| 07/07/2026 21:59 | 58 | 233.76 |
| 07/07/2026 21:59 | 5 | 233.87 |
| 07/07/2026 21:59 | 100 | 233.77 |
| 07/07/2026 21:59 | 50 | 233.78 |
| 07/07/2026 21:59 | 9 | 233.76 |
| 07/07/2026 21:59 | 45 | 233.76 |
| 07/07/2026 21:59 | 55 | 233.76 |
| 07/07/2026 21:59 | 5 | 233.76 |
| 07/07/2026 21:59 | 200 | 233.77 |
| 07/07/2026 21:59 | 30 | 233.78 |
| 07/07/2026 21:59 | 14 | 233.80 |
| 07/07/2026 21:59 | 100 | 233.82 |
| 07/07/2026 21:59 | 2 | 233.97 |
| 07/07/2026 21:59 | 14 | 234.11 |
| 07/07/2026 21:59 | 30 | 234.34 |
| 07/07/2026 21:59 | 20 | 234.34 |
| 07/07/2026 21:59 | 50 | 234.35 |
| 07/07/2026 21:59 | 20 | 234.35 |
| 07/07/2026 21:59 | 25 | 234.41 |
| 07/07/2026 21:59 | 25 | 234.41 |
| 07/07/2026 21:59 | 5 | 234.47 |
| 07/07/2026 21:59 | 16 | 234.47 |
| 07/07/2026 21:59 | 9 | 234.47 |
| 07/07/2026 21:59 | 50 | 234.47 |
| 07/07/2026 21:59 | 25 | 234.47 |
| 07/07/2026 21:59 | 1 | 234.47 |
| 07/07/2026 21:59 | 100 | 234.47 |
| 07/07/2026 21:59 | 75 | 234.48 |
| 07/07/2026 21:59 | 25 | 234.48 |
| 07/07/2026 21:59 | 64 | 234.53 |
| 07/07/2026 21:59 | 2 | 234.53 |
| 07/07/2026 21:59 | 100 | 234.53 |
| 07/07/2026 21:59 | 37 | 234.53 |
| 07/07/2026 21:59 | 43 | 234.53 |
| 07/07/2026 21:59 | 50 | 234.53 |
| 07/07/2026 21:59 | 7 | 234.53 |
| 07/07/2026 21:59 | 93 | 234.53 |
| 07/07/2026 21:59 | 10 | 234.53 |
| 07/07/2026 21:59 | 38 | 234.53 |
| 07/07/2026 21:59 | 17 | 234.53 |
| 07/07/2026 21:59 | 5 | 234.53 |
| 07/07/2026 21:59 | 100 | 234.53 |
| 07/07/2026 21:59 | 24 | 234.53 |
| 07/07/2026 21:59 | 6 | 234.53 |
| 07/07/2026 21:59 | 100 | 234.53 |
| 07/07/2026 21:59 | 2 | 234.51 |
| 07/07/2026 21:59 | 3 | 234.54 |
| 07/07/2026 21:59 | 10 | 234.51 |
| 07/07/2026 21:59 | 14 | 234.53 |
| 07/07/2026 21:59 | 8 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.55 |
| 07/07/2026 21:59 | 1 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.55 |
| 07/07/2026 21:59 | 23 | 234.55 |
| 07/07/2026 21:59 | 77 | 234.55 |
| 07/07/2026 21:59 | 45 | 234.58 |
| 07/07/2026 21:59 | 55 | 234.58 |
| 07/07/2026 21:59 | 14 | 234.60 |
| 07/07/2026 21:59 | 11 | 234.61 |
| 07/07/2026 21:59 | 23 | 234.55 |
| 07/07/2026 21:59 | 14 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.595 |
| 07/07/2026 21:59 | 10 | 234.595 |
| 07/07/2026 21:59 | 17 | 234.62 |
| 07/07/2026 21:59 | 19 | 234.61 |
| 07/07/2026 21:59 | 14 | 234.60 |
| 07/07/2026 21:59 | 14 | 234.61 |
| 07/07/2026 21:59 | 44 | 234.55 |
| 07/07/2026 21:59 | 3 | 234.55 |
| 07/07/2026 21:59 | 65 | 234.55 |
| 07/07/2026 21:59 | 17 | 234.55 |
| 07/07/2026 21:59 | 18 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.55 |
| 07/07/2026 21:59 | 47 | 234.55 |
| 07/07/2026 21:59 | 25 | 234.55 |
| 07/07/2026 21:59 | 28 | 234.55 |
| 07/07/2026 21:59 | 4 | 234.55 |
| 07/07/2026 21:59 | 29 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.55 |
| 07/07/2026 21:59 | 18 | 234.55 |
| 07/07/2026 21:59 | 6 | 234.55 |
| 07/07/2026 21:59 | 8 | 234.55 |
| 07/07/2026 21:59 | 100 | 234.58 |
| 07/07/2026 21:59 | 14 | 234.67 |
| 07/07/2026 21:59 | 11 | 234.62 |
| 07/07/2026 21:59 | 38 | 234.50 |
| 07/07/2026 21:59 | 144 | 234.50 |
| 07/07/2026 21:59 | 10 | 234.50 |
| 07/07/2026 21:59 | 10 | 234.50 |
| 07/07/2026 21:59 | 9 | 234.51 |
| 07/07/2026 21:59 | 3 | 234.51 |
| 07/07/2026 21:59 | 21 | 234.51 |
| 07/07/2026 21:59 | 3 | 234.51 |
| 07/07/2026 21:59 | 48 | 234.51 |
| 07/07/2026 21:59 | 49 | 234.51 |
| 07/07/2026 21:59 | 18 | 234.52 |
| 07/07/2026 21:59 | 60 | 234.67 |
| 07/07/2026 21:59 | 37 | 234.67 |
| 07/07/2026 21:58 | 63 | 234.67 |
| 07/07/2026 21:58 | 25 | 234.64 |
| 07/07/2026 21:58 | 1 | 234.64 |
| 07/07/2026 21:58 | 9 | 234.68 |
| 07/07/2026 21:58 | 9 | 234.68 |
| 07/07/2026 21:58 | 98 | 234.61 |
| 07/07/2026 21:58 | 2 | 234.61 |
| 07/07/2026 21:58 | 100 | 234.61 |
| 07/07/2026 21:58 | 7 | 234.61 |
| 07/07/2026 21:58 | 7 | 234.63 |
| 07/07/2026 21:58 | 12 | 234.59 |
| 07/07/2026 21:58 | 10 | 234.59 |
| 07/07/2026 21:58 | 2 | 234.59 |
| 07/07/2026 21:58 | 10 | 234.60 |
| 07/07/2026 21:58 | 1 | 234.62 |
| 07/07/2026 21:58 | 72 | 234.60 |
| 07/07/2026 21:58 | 5 | 234.59 |
| 07/07/2026 21:58 | 3 | 234.59 |
| 07/07/2026 21:58 | 1 | 234.59 |
| 07/07/2026 21:58 | 9 | 234.59 |
| 07/07/2026 21:58 | 2 | 234.59 |
| 07/07/2026 21:58 | 2 | 234.59 |
| 07/07/2026 21:58 | 52 | 234.59 |
| 07/07/2026 21:58 | 4 | 234.59 |
| 07/07/2026 21:58 | 88 | 234.59 |
| 07/07/2026 21:58 | 12 | 234.59 |
| 07/07/2026 21:58 | 96 | 234.59 |
| 07/07/2026 21:58 | 2 | 234.59 |
| 07/07/2026 21:58 | 1 | 234.59 |
| 07/07/2026 21:58 | 6 | 234.59 |
| 07/07/2026 21:58 | 1 | 234.59 |
| 07/07/2026 21:58 | 1 | 234.59 |
| 07/07/2026 21:58 | 11 | 234.59 |
| 07/07/2026 21:58 | 123 | 234.59 |
| 07/07/2026 21:58 | 1 | 234.59 |
| 07/07/2026 21:58 | 76 | 234.59 |
| 07/07/2026 21:58 | 10 | 234.59 |
| 07/07/2026 21:58 | 44 | 234.59 |
| 07/07/2026 21:58 | 100 | 234.59 |
| 07/07/2026 21:58 | 1 | 234.58 |
| 07/07/2026 21:58 | 7 | 234.53 |
| 07/07/2026 21:58 | 17 | 234.51 |
| 07/07/2026 21:58 | 9 | 234.51 |
| 07/07/2026 21:58 | 6 | 234.51 |
| 07/07/2026 21:58 | 100 | 234.51 |
| 07/07/2026 21:58 | 5 | 234.51 |
| 07/07/2026 21:58 | 314 | 234.51 |
| 07/07/2026 21:58 | 86 | 234.51 |
| 07/07/2026 21:58 | 100 | 234.51 |
| 07/07/2026 21:58 | 17 | 234.51 |
| 07/07/2026 21:58 | 2 | 234.50 |
| 07/07/2026 21:58 | 35 | 234.50 |
| 07/07/2026 21:58 | 1 | 234.50 |
| 07/07/2026 21:58 | 99 | 234.50 |
| 07/07/2026 21:58 | 1 | 234.49 |
| 07/07/2026 21:58 | 4 | 234.50 |
| 07/07/2026 21:58 | 8 | 234.50 |
| 07/07/2026 21:58 | 100 | 234.51 |
| 07/07/2026 21:58 | 17 | 234.51 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 25 | 234.45 |
| 07/07/2026 21:58 | 20 | 234.45 |
| 07/07/2026 21:58 | 5 | 234.45 |
| 07/07/2026 21:58 | 7 | 234.47 |
| 07/07/2026 21:58 | 93 | 234.47 |
| 07/07/2026 21:58 | 7 | 234.47 |
| 07/07/2026 21:58 | 6 | 234.47 |
| 07/07/2026 21:58 | 50 | 234.47 |
| 07/07/2026 21:58 | 7 | 234.47 |
| 07/07/2026 21:58 | 30 | 234.47 |
| 07/07/2026 21:58 | 46 | 234.47 |
| 07/07/2026 21:58 | 16 | 234.47 |
| 07/07/2026 21:58 | 34 | 234.47 |
| 07/07/2026 21:58 | 2 | 234.47 |
| 07/07/2026 21:58 | 16 | 234.47 |
| 07/07/2026 21:58 | 10 | 234.47 |
| 07/07/2026 21:58 | 100 | 234.47 |
| 07/07/2026 21:58 | 59 | 234.47 |
| 07/07/2026 21:58 | 61 | 234.49 |
| 07/07/2026 21:58 | 9 | 234.49 |
| 07/07/2026 21:58 | 17 | 234.52 |
| 07/07/2026 21:58 | 100 | 234.49 |
| 07/07/2026 21:58 | 18 | 234.53 |
| 07/07/2026 21:58 | 100 | 234.52 |
| 07/07/2026 21:58 | 12 | 234.52 |
| 07/07/2026 21:58 | 10 | 234.47 |
| 07/07/2026 21:58 | 31 | 234.47 |
| 07/07/2026 21:58 | 2 | 234.47 |
| 07/07/2026 21:58 | 19 | 234.47 |
| 07/07/2026 21:58 | 1 | 234.47 |
| 07/07/2026 21:58 | 35 | 234.49 |
| 07/07/2026 21:58 | 100 | 234.49 |
| 07/07/2026 21:58 | 3 | 234.49 |
| 07/07/2026 21:58 | 100 | 234.49 |
| 07/07/2026 21:58 | 100 | 234.49 |
| 07/07/2026 21:58 | 42 | 234.49 |
| 07/07/2026 21:58 | 58 | 234.49 |
| 07/07/2026 21:58 | 200 | 234.49 |
| 07/07/2026 21:58 | 72 | 234.49 |
| 07/07/2026 21:58 | 8 | 234.49 |
| 07/07/2026 21:58 | 20 | 234.49 |
| 07/07/2026 21:58 | 100 | 234.49 |
| 07/07/2026 21:58 | 64 | 234.64 |
| 07/07/2026 21:58 | 50 | 234.50 |
| 07/07/2026 21:58 | 2 | 234.47 |
| 07/07/2026 21:58 | 39 | 234.47 |
| 07/07/2026 21:58 | 250 | 234.47 |
| 07/07/2026 21:58 | 100 | 234.46 |
| 07/07/2026 21:58 | 5 | 234.42 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 55 | 234.33 |
| 07/07/2026 21:58 | 5 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.33 |
| 07/07/2026 21:58 | 9 | 234.33 |
| 07/07/2026 21:58 | 100 | 234.32 |
| 07/07/2026 21:58 | 91 | 234.33 |
| 07/07/2026 21:58 | 3 | 234.29 |
| 07/07/2026 21:58 | 3 | 234.29 |
| 07/07/2026 21:58 | 2 | 234.28 |
| 07/07/2026 21:58 | 1 | 234.28 |
| 07/07/2026 21:58 | 7 | 234.24 |
| 07/07/2026 21:58 | 1 | 234.24 |
| 07/07/2026 21:58 | 60 | 234.18 |
| 07/07/2026 21:58 | 13 | 234.18 |
| 07/07/2026 21:58 | 14 | 234.18 |
| 07/07/2026 21:58 | 2 | 234.18 |
| 07/07/2026 21:58 | 100 | 234.18 |
| 07/07/2026 21:58 | 9 | 234.18 |
| 07/07/2026 21:58 | 100 | 234.18 |
| 07/07/2026 21:58 | 1 | 234.17 |
| 07/07/2026 21:58 | 73 | 234.17 |
| 07/07/2026 21:58 | 27 | 234.17 |
| 07/07/2026 21:58 | 9 | 234.17 |
| 07/07/2026 21:58 | 35 | 234.17 |
| 07/07/2026 21:58 | 27 | 234.17 |
| 07/07/2026 21:58 | 73 | 234.17 |
| 07/07/2026 21:57 | 85 | 234.16 |
| 07/07/2026 21:57 | 15 | 234.16 |
| 07/07/2026 21:57 | 49 | 234.15 |
| 07/07/2026 21:57 | 51 | 234.15 |
| 07/07/2026 21:57 | 11 | 234.16 |
| 07/07/2026 21:57 | 36 | 234.11 |
| 07/07/2026 21:57 | 5 | 234.11 |
| 07/07/2026 21:57 | 64 | 234.11 |
| 07/07/2026 21:57 | 1 | 234.08 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 7 | 234.07 |
| 07/07/2026 21:57 | 3 | 234.07 |
| 07/07/2026 21:57 | 3 | 234.07 |
| 07/07/2026 21:57 | 9 | 234.07 |
| 07/07/2026 21:57 | 9 | 234.07 |
| 07/07/2026 21:57 | 5 | 234.07 |
| 07/07/2026 21:57 | 10 | 234.07 |
| 07/07/2026 21:57 | 3 | 234.07 |
| 07/07/2026 21:57 | 3 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 2 | 234.07 |
| 07/07/2026 21:57 | 4 | 234.07 |
| 07/07/2026 21:57 | 2 | 234.07 |
| 07/07/2026 21:57 | 4 | 234.07 |
| 07/07/2026 21:57 | 4 | 234.07 |
| 07/07/2026 21:57 | 2 | 234.07 |
| 07/07/2026 21:57 | 39 | 234.07 |
| 07/07/2026 21:57 | 39 | 234.07 |
| 07/07/2026 21:57 | 100 | 234.07 |
| 07/07/2026 21:57 | 21 | 234.07 |
| 07/07/2026 21:57 | 1 | 234.07 |
| 07/07/2026 21:57 | 30 | 234.07 |
| 07/07/2026 21:57 | 200 | 234.03 |
| 07/07/2026 21:57 | 5 | 234.03 |
| 07/07/2026 21:57 | 20 | 234.02 |
| 07/07/2026 21:57 | 60 | 234.02 |
| 07/07/2026 21:57 | 40 | 234.02 |
| 07/07/2026 21:57 | 100 | 234.01 |
| 07/07/2026 21:57 | 44 | 234.01 |
| 07/07/2026 21:57 | 9 | 234.01 |
| 07/07/2026 21:57 | 5 | 234.01 |
| 07/07/2026 21:57 | 2 | 234.01 |
| 07/07/2026 21:57 | 17 | 234.01 |
| 07/07/2026 21:57 | 5 | 234.01 |
| 07/07/2026 21:57 | 5 | 234.01 |
| 07/07/2026 21:57 | 300 | 234.01 |
| 07/07/2026 21:57 | 1 | 234.01 |
| 07/07/2026 21:57 | 300 | 234.01 |
| 07/07/2026 21:57 | 100 | 234.01 |
| 07/07/2026 21:57 | 30 | 233.89 |
| 07/07/2026 21:57 | 1 | 233.89 |
| 07/07/2026 21:57 | 1 | 233.90 |
| 07/07/2026 21:57 | 31 | 233.89 |
| 07/07/2026 21:57 | 16 | 233.89 |
| 07/07/2026 21:57 | 3 | 233.90 |
| 07/07/2026 21:57 | 13 | 233.90 |
| 07/07/2026 21:57 | 35 | 233.95 |
| 07/07/2026 21:57 | 32 | 233.95 |
| 07/07/2026 21:57 | 17 | 233.95 |
| 07/07/2026 21:57 | 16 | 233.95 |
| 07/07/2026 21:57 | 20 | 234.00 |
| 07/07/2026 21:57 | 16 | 234.06 |
| 07/07/2026 21:57 | 7 | 234.03 |
| 07/07/2026 21:57 | 70 | 234.03 |
| 07/07/2026 21:57 | 6 | 234.03 |
| 07/07/2026 21:57 | 4 | 233.99 |
| 07/07/2026 21:57 | 12 | 233.99 |
| 07/07/2026 21:56 | 14 | 234.05 |
| 07/07/2026 21:56 | 45 | 234.05 |
| 07/07/2026 21:56 | 1 | 234.05 |
| 07/07/2026 21:56 | 2 | 234.05 |
| 07/07/2026 21:56 | 1 | 234.05 |
| 07/07/2026 21:56 | 100 | 234.10 |
| 07/07/2026 21:56 | 20 | 234.10 |
| 07/07/2026 21:56 | 23 | 234.13 |
| 07/07/2026 21:56 | 3 | 234.14 |
| 07/07/2026 21:56 | 17 | 234.14 |
| 07/07/2026 21:56 | 15 | 234.16 |
| 07/07/2026 21:56 | 22 | 234.18 |
| 07/07/2026 21:56 | 1 | 234.18 |
| 07/07/2026 21:56 | 9 | 234.18 |
| 07/07/2026 21:55 | 4 | 234.20 |
| 07/07/2026 21:55 | 6 | 234.20 |
| 07/07/2026 21:55 | 36 | 234.09 |
| 07/07/2026 21:55 | 1 | 234.10 |
| 07/07/2026 21:55 | 2 | 234.09 |
| 07/07/2026 21:55 | 5 | 234.07 |
| 07/07/2026 21:55 | 20 | 234.04 |
| 07/07/2026 21:55 | 17 | 234.03 |
| 07/07/2026 21:55 | 4 | 234.01 |
| 07/07/2026 21:55 | 13 | 234.01 |
| 07/07/2026 21:55 | 52 | 234.01 |
| 07/07/2026 21:55 | 39 | 234.01 |
| 07/07/2026 21:55 | 8 | 234.01 |
| 07/07/2026 21:55 | 5 | 234.00 |
| 07/07/2026 21:55 | 20 | 234.00 |
| 07/07/2026 21:55 | 35 | 234.00 |
| 07/07/2026 21:55 | 20 | 234.00 |
| 07/07/2026 21:55 | 2 | 233.99 |
| 07/07/2026 21:55 | 2 | 233.99 |
| 07/07/2026 21:55 | 50 | 233.92 |
| 07/07/2026 21:55 | 60 | 233.91 |
| 07/07/2026 21:55 | 38 | 233.85 |
| 07/07/2026 21:55 | 40 | 233.84 |
| 07/07/2026 21:55 | 40 | 233.84 |
| 07/07/2026 21:55 | 46 | 233.84 |
| 07/07/2026 21:55 | 8 | 233.84 |
| 07/07/2026 21:55 | 46 | 233.84 |
| 07/07/2026 21:55 | 9 | 233.83 |
| 07/07/2026 21:55 | 17 | 233.81 |
| 07/07/2026 21:55 | 48 | 233.81 |
| 07/07/2026 21:55 | 12 | 233.81 |
| 07/07/2026 21:55 | 33 | 233.62 |
| 07/07/2026 21:55 | 18 | 233.67 |
| 07/07/2026 21:55 | 49 | 233.62 |
| 07/07/2026 21:55 | 8 | 233.62 |
| 07/07/2026 21:55 | 57 | 233.62 |
| 07/07/2026 21:54 | 17 | 233.55 |
| 07/07/2026 21:54 | 17 | 233.65 |
| 07/07/2026 21:53 | 100 | 233.47 |
| 07/07/2026 21:53 | 15 | 233.47 |
| 07/07/2026 21:53 | 15 | 233.47 |
| 07/07/2026 21:53 | 100 | 233.48 |
| 07/07/2026 21:53 | 40 | 233.67 |
| 07/07/2026 21:53 | 100 | 233.84 |
| 07/07/2026 21:52 | 6 | 233.60 |
| 07/07/2026 21:52 | 1 | 233.56 |
| 07/07/2026 21:52 | 100 | 233.63 |
| 07/07/2026 21:51 | 100 | 233.74 |
| 07/07/2026 21:51 | 17 | 233.74 |
| 07/07/2026 21:51 | 6 | 233.74 |
| 07/07/2026 21:51 | 8 | 233.74 |
| 07/07/2026 21:51 | 55 | 233.74 |
| 07/07/2026 21:51 | 21 | 233.74 |
| 07/07/2026 21:51 | 24 | 233.74 |
| 07/07/2026 21:51 | 5 | 233.99 |
| 07/07/2026 21:51 | 1 | 233.98 |
| 07/07/2026 21:51 | 2 | 233.98 |
| 07/07/2026 21:51 | 4 | 233.98 |
| 07/07/2026 21:51 | 8 | 233.98 |
| 07/07/2026 21:51 | 35 | 233.98 |
| 07/07/2026 21:51 | 1 | 233.89 |
| 07/07/2026 21:51 | 2 | 233.88 |
| 07/07/2026 21:51 | 3 | 233.88 |
| 07/07/2026 21:51 | 7 | 233.46 |
| 07/07/2026 21:51 | 13 | 233.46 |
| 07/07/2026 21:50 | 8 | 233.60 |
| 07/07/2026 21:50 | 20 | 233.60 |
| 07/07/2026 21:50 | 79 | 233.60 |
| 07/07/2026 21:50 | 1 | 233.60 |
| 07/07/2026 21:50 | 4 | 233.60 |
| 07/07/2026 21:50 | 148 | 233.60 |
| 07/07/2026 21:50 | 25 | 233.61 |
| 07/07/2026 21:50 | 100 | 233.37 |
| 07/07/2026 21:50 | 100 | 233.42 |
| 07/07/2026 21:50 | 100 | 233.445 |
| 07/07/2026 21:50 | 20 | 233.45 |
| 07/07/2026 21:49 | 25 | 233.43 |
| 07/07/2026 21:49 | 18 | 233.51 |
| 07/07/2026 21:49 | 144 | 233.36 |
| 07/07/2026 21:49 | 100 | 233.34 |
| 07/07/2026 21:49 | 100 | 233.34 |
| 07/07/2026 21:49 | 20 | 233.42 |
| 07/07/2026 21:49 | 25 | 233.27 |
| 07/07/2026 21:49 | 40 | 233.27 |
| 07/07/2026 21:49 | 5 | 233.29 |
| 07/07/2026 21:49 | 10 | 233.27 |
| 07/07/2026 21:49 | 100 | 233.22 |
| 07/07/2026 21:49 | 100 | 233.19 |
| 07/07/2026 21:49 | 100 | 233.18 |
| 07/07/2026 21:49 | 100 | 233.18 |
| 07/07/2026 21:49 | 256 | 233.15 |
| 07/07/2026 21:49 | 33 | 233.14 |
| 07/07/2026 21:49 | 100 | 233.04 |
| 07/07/2026 21:49 | 200 | 233.00 |
| 07/07/2026 21:49 | 100 | 233.00 |
| 07/07/2026 21:49 | 1 | 232.91 |
| 07/07/2026 21:49 | 1 | 232.91 |
| 07/07/2026 21:49 | 5 | 233.09 |
| 07/07/2026 21:48 | 100 | 233.21 |
| 07/07/2026 21:48 | 100 | 233.21 |
| 07/07/2026 21:48 | 100 | 233.21 |
| 07/07/2026 21:48 | 10 | 233.15 |
| 07/07/2026 21:48 | 12 | 232.945 |
| 07/07/2026 21:48 | 9 | 233.11 |
| 07/07/2026 21:48 | 16 | 233.08 |
| 07/07/2026 21:48 | 100 | 233.12 |
| 07/07/2026 21:48 | 100 | 233.12 |
| 07/07/2026 21:48 | 13 | 233.13 |
| 07/07/2026 21:48 | 1 | 233.13 |
| 07/07/2026 21:48 | 16 | 233.13 |
| 07/07/2026 21:48 | 16 | 233.13 |
| 07/07/2026 21:48 | 4 | 233.13 |
| 07/07/2026 21:48 | 1 | 233.15 |
| 07/07/2026 21:48 | 9 | 233.20 |
| 07/07/2026 21:47 | 76 | 233.46 |
| 07/07/2026 21:47 | 22 | 233.46 |
| 07/07/2026 21:47 | 18 | 233.45 |
| 07/07/2026 21:47 | 2 | 233.39 |
| 07/07/2026 21:47 | 10 | 233.35 |
| 07/07/2026 21:47 | 7 | 233.35 |
| 07/07/2026 21:47 | 26 | 233.35 |
| 07/07/2026 21:47 | 60 | 233.285 |
| 07/07/2026 21:47 | 40 | 233.285 |
| 07/07/2026 21:47 | 100 | 233.17 |
| 07/07/2026 21:47 | 72 | 232.89 |
| 07/07/2026 21:47 | 78 | 232.73 |
| 07/07/2026 21:46 | 68 | 232.78 |
| 07/07/2026 21:46 | 78 | 232.90 |
| 07/07/2026 21:46 | 62 | 232.96 |
| 07/07/2026 21:46 | 19 | 233.15 |
| 07/07/2026 21:46 | 1 | 233.15 |
| 07/07/2026 21:46 | 4 | 233.14 |
| 07/07/2026 21:45 | 10 | 232.94 |
| 07/07/2026 21:45 | 84 | 232.94 |
| 07/07/2026 21:45 | 3 | 232.94 |
| 07/07/2026 21:45 | 13 | 232.94 |
| 07/07/2026 21:45 | 4 | 232.95 |
| 07/07/2026 21:45 | 27 | 232.94 |
| 07/07/2026 21:45 | 100 | 233.12 |
| 07/07/2026 21:45 | 69 | 233.12 |
| 07/07/2026 21:45 | 31 | 233.12 |
| 07/07/2026 21:45 | 40 | 233.04 |
| 07/07/2026 21:45 | 17 | 233.01 |
| 07/07/2026 21:45 | 78 | 233.00 |
| 07/07/2026 21:45 | 7 | 233.00 |
| 07/07/2026 21:45 | 11 | 233.00 |
| 07/07/2026 21:45 | 71 | 232.97 |
| 07/07/2026 21:45 | 8 | 232.97 |
| 07/07/2026 21:44 | 83 | 232.82 |
| 07/07/2026 21:44 | 1 | 232.97 |
| 07/07/2026 21:44 | 97 | 232.78 |
| 07/07/2026 21:44 | 95 | 232.71 |
| 07/07/2026 21:43 | 5 | 232.80 |
| 07/07/2026 21:43 | 1 | 232.80 |
| 07/07/2026 21:42 | 1 | 232.87 |
| 07/07/2026 21:42 | 75 | 232.80 |
| 07/07/2026 21:42 | 25 | 232.80 |
| 07/07/2026 21:42 | 2 | 232.87 |
| 07/07/2026 21:42 | 1 | 232.86 |
| 07/07/2026 21:42 | 11 | 232.79 |
| 07/07/2026 21:42 | 20 | 232.79 |
| 07/07/2026 21:42 | 5 | 232.79 |
| 07/07/2026 21:42 | 45 | 232.79 |
| 07/07/2026 21:42 | 1 | 232.77 |
| 07/07/2026 21:42 | 2 | 232.77 |
| 07/07/2026 21:42 | 1 | 232.75 |
| 07/07/2026 21:42 | 1 | 232.74 |
| 07/07/2026 21:42 | 1 | 232.74 |
| 07/07/2026 21:42 | 25 | 232.73 |
| 07/07/2026 21:42 | 7 | 232.70 |
| 07/07/2026 21:42 | 17 | 232.70 |
| 07/07/2026 21:42 | 200 | 232.70 |
| 07/07/2026 21:42 | 13 | 232.70 |
| 07/07/2026 21:42 | 100 | 232.70 |
| 07/07/2026 21:42 | 100 | 232.69 |
| 07/07/2026 21:42 | 1 | 232.64 |
| 07/07/2026 21:42 | 100 | 232.38 |
| 07/07/2026 21:42 | 100 | 232.38 |
| 07/07/2026 21:42 | 29 | 232.22 |
| 07/07/2026 21:42 | 100 | 232.25 |
| 07/07/2026 21:42 | 100 | 232.34 |
| 07/07/2026 21:42 | 10 | 231.99 |
| 07/07/2026 21:42 | 1 | 232.03 |
| 07/07/2026 21:42 | 40 | 232.04 |
| 07/07/2026 21:42 | 1 | 232.05 |
| 07/07/2026 21:42 | 30 | 232.15 |
| 07/07/2026 21:42 | 20 | 232.15 |
| 07/07/2026 21:42 | 40 | 232.15 |
| 07/07/2026 21:42 | 9 | 232.16 |
| 07/07/2026 21:42 | 1 | 232.16 |
| 07/07/2026 21:42 | 4 | 232.22 |
| 07/07/2026 21:42 | 96 | 232.22 |
| 07/07/2026 21:42 | 16 | 232.22 |
| 07/07/2026 21:42 | 3 | 232.23 |
| 07/07/2026 21:42 | 1 | 232.23 |
| 07/07/2026 21:42 | 2 | 232.27 |
| 07/07/2026 21:42 | 6 | 232.30 |
| 07/07/2026 21:42 | 15 | 232.33 |
| 07/07/2026 21:42 | 3 | 232.33 |
| 07/07/2026 21:42 | 20 | 232.33 |
| 07/07/2026 21:42 | 100 | 232.33 |
| 07/07/2026 21:42 | 95 | 232.39 |
| 07/07/2026 21:42 | 5 | 232.39 |
| 07/07/2026 21:42 | 2 | 232.69 |
| 07/07/2026 21:42 | 3 | 232.73 |
| 07/07/2026 21:42 | 5 | 232.70 |
| 07/07/2026 21:42 | 2 | 232.75 |
| 07/07/2026 21:41 | 1 | 232.55 |
| 07/07/2026 21:41 | 5 | 232.76 |
| 07/07/2026 21:40 | 5 | 232.47 |
| 07/07/2026 21:40 | 2 | 232.49 |
| 07/07/2026 21:39 | 100 | 232.72 |
| 07/07/2026 21:39 | 5 | 232.52 |
| 07/07/2026 21:39 | 10 | 232.54 |
| 07/07/2026 21:39 | 5 | 232.55 |
| 07/07/2026 21:39 | 5 | 232.55 |
| 07/07/2026 21:39 | 5 | 232.59 |
| 07/07/2026 21:39 | 1 | 232.62 |
| 07/07/2026 21:39 | 5 | 232.63 |
| 07/07/2026 21:39 | 36 | 232.73 |
| 07/07/2026 21:39 | 1 | 232.75 |
| 07/07/2026 21:39 | 33 | 232.75 |
| 07/07/2026 21:39 | 5 | 232.64 |
| 07/07/2026 21:39 | 100 | 232.77 |
| 07/07/2026 21:38 | 18 | 232.80 |
| 07/07/2026 21:38 | 82 | 232.80 |
| 07/07/2026 21:38 | 18 | 232.80 |
| 07/07/2026 21:37 | 25 | 232.68 |
| 07/07/2026 21:37 | 25 | 232.68 |
| 07/07/2026 21:37 | 25 | 232.68 |
| 07/07/2026 21:37 | 25 | 232.68 |
| 07/07/2026 21:37 | 100 | 232.81 |
| 07/07/2026 21:36 | 94 | 232.86 |
| 07/07/2026 21:36 | 75 | 232.80 |
| 07/07/2026 21:36 | 25 | 232.80 |
| 07/07/2026 21:36 | 100 | 232.80 |
| 07/07/2026 21:36 | 5 | 232.83 |
| 07/07/2026 21:36 | 6 | 232.60 |
| 07/07/2026 21:35 | 87 | 233.03 |
| 07/07/2026 21:34 | 19 | 233.03 |
| 07/07/2026 21:34 | 22 | 233.08 |
| 07/07/2026 21:34 | 1 | 233.05 |
| 07/07/2026 21:34 | 4 | 233.03 |
| 07/07/2026 21:34 | 1 | 233.02 |
| 07/07/2026 21:34 | 21 | 232.99 |
| 07/07/2026 21:34 | 4 | 233.02 |
| 07/07/2026 21:34 | 5 | 233.00 |
| 07/07/2026 21:34 | 51 | 232.96 |
| 07/07/2026 21:34 | 100 | 232.95 |
| 07/07/2026 21:34 | 72 | 232.95 |
| 07/07/2026 21:34 | 28 | 232.95 |
| 07/07/2026 21:34 | 10 | 232.93 |
| 07/07/2026 21:34 | 60 | 232.94 |
| 07/07/2026 21:34 | 6 | 232.94 |
| 07/07/2026 21:33 | 100 | 232.95 |
| 07/07/2026 21:33 | 46 | 232.95 |
| 07/07/2026 21:33 | 2 | 232.95 |
| 07/07/2026 21:33 | 8 | 232.95 |
| 07/07/2026 21:33 | 1 | 232.93 |
| 07/07/2026 21:33 | 14 | 232.88 |
| 07/07/2026 21:33 | 97 | 232.83 |
| 07/07/2026 21:32 | 25 | 232.92 |
| 07/07/2026 21:32 | 4 | 232.92 |
| 07/07/2026 21:32 | 28 | 232.89 |
| 07/07/2026 21:32 | 7 | 232.89 |
| 07/07/2026 21:32 | 7 | 232.89 |
| 07/07/2026 21:32 | 57 | 232.89 |
| 07/07/2026 21:32 | 1 | 232.89 |
| 07/07/2026 21:32 | 96 | 232.92 |
| 07/07/2026 21:32 | 1 | 232.89 |
| 07/07/2026 21:32 | 47 | 232.89 |
| 07/07/2026 21:32 | 7 | 232.89 |
| 07/07/2026 21:31 | 8 | 232.89 |
| 07/07/2026 21:31 | 37 | 232.89 |
| 07/07/2026 21:31 | 10 | 232.80 |
| 07/07/2026 21:31 | 1 | 232.79 |
| 07/07/2026 21:31 | 5 | 232.79 |
| 07/07/2026 21:31 | 99 | 232.79 |
| 07/07/2026 21:31 | 1 | 232.79 |
| 07/07/2026 21:31 | 200 | 232.78 |
| 07/07/2026 21:31 | 77 | 232.77 |
| 07/07/2026 21:31 | 47 | 232.77 |
| 07/07/2026 21:31 | 70 | 232.77 |
| 07/07/2026 21:31 | 1 | 232.77 |
| 07/07/2026 21:31 | 1 | 232.76 |
| 07/07/2026 21:30 | 2 | 232.68 |
| 07/07/2026 21:28 | 1 | 232.69 |
| 07/07/2026 21:27 | 2 | 232.69 |
| 07/07/2026 21:26 | 33 | 232.45 |
| 07/07/2026 21:26 | 1 | 232.45 |
| 07/07/2026 21:26 | 1 | 232.48 |
| 07/07/2026 21:26 | 3 | 232.48 |
| 07/07/2026 21:26 | 4 | 232.69 |
| 07/07/2026 21:26 | 4 | 232.69 |
| 07/07/2026 21:26 | 4 | 232.69 |
| 07/07/2026 21:26 | 4 | 232.64 |
| 07/07/2026 21:26 | 80 | 232.50 |
| 07/07/2026 21:26 | 4 | 232.64 |
| 07/07/2026 21:26 | 4 | 232.64 |
| 07/07/2026 21:26 | 4 | 232.64 |
| 07/07/2026 21:26 | 4 | 232.64 |
| 07/07/2026 21:26 | 4 | 232.64 |
| 07/07/2026 21:26 | 4 | 232.74 |
| 07/07/2026 21:26 | 4 | 232.74 |
| 07/07/2026 21:26 | 93 | 232.61 |
| 07/07/2026 21:26 | 7 | 232.60 |
| 07/07/2026 21:26 | 1 | 232.58 |
| 07/07/2026 21:26 | 100 | 232.58 |
| 07/07/2026 21:26 | 6 | 232.20 |
| 07/07/2026 21:26 | 4 | 232.27 |
| 07/07/2026 21:26 | 1 | 232.28 |
| 07/07/2026 21:26 | 1 | 232.28 |
| 07/07/2026 21:25 | 129 | 232.34 |
| 07/07/2026 21:25 | 4 | 232.35 |
| 07/07/2026 21:25 | 25 | 232.35 |
| 07/07/2026 21:25 | 1 | 232.35 |
| 07/07/2026 21:25 | 24 | 232.35 |
| 07/07/2026 21:25 | 1 | 232.35 |
| 07/07/2026 21:24 | 2 | 232.54 |
| 07/07/2026 21:24 | 2 | 232.56 |
| 07/07/2026 21:24 | 7 | 232.56 |
| 07/07/2026 21:24 | 100 | 232.56 |
| 07/07/2026 21:24 | 5 | 232.57 |
| 07/07/2026 21:24 | 18 | 232.62 |
| 07/07/2026 21:24 | 90 | 232.72 |
| 07/07/2026 21:24 | 2 | 232.72 |
| 07/07/2026 21:24 | 1 | 232.72 |
| 07/07/2026 21:24 | 5 | 232.73 |
| 07/07/2026 21:24 | 5 | 232.74 |
| 07/07/2026 21:24 | 14 | 232.75 |
| 07/07/2026 21:24 | 66 | 232.75 |
| 07/07/2026 21:24 | 30 | 232.75 |
| 07/07/2026 21:24 | 26 | 232.75 |
| 07/07/2026 21:24 | 4 | 232.75 |
| 07/07/2026 21:24 | 70 | 232.75 |
| 07/07/2026 21:24 | 30 | 232.76 |
| 07/07/2026 21:24 | 6 | 232.82 |
| 07/07/2026 21:24 | 25 | 232.98 |
| 07/07/2026 21:24 | 25 | 232.98 |
| 07/07/2026 21:24 | 25 | 232.98 |
| 07/07/2026 21:24 | 25 | 232.98 |
| 07/07/2026 21:24 | 25 | 232.98 |
| 07/07/2026 21:24 | 25 | 232.98 |
| 07/07/2026 21:24 | 214 | 233.00 |
| 07/07/2026 21:24 | 54 | 233.23 |
| 07/07/2026 21:23 | 78 | 233.30 |
| 07/07/2026 21:23 | 98 | 233.29 |
| 07/07/2026 21:21 | 100 | 233.21 |
| 07/07/2026 21:21 | 1 | 233.17 |
| 07/07/2026 21:19 | 6 | 232.83 |
| 07/07/2026 21:18 | 9 | 233.04 |
| 07/07/2026 21:18 | 6 | 232.83 |
| 07/07/2026 21:18 | 11 | 232.82 |
| 07/07/2026 21:18 | 17 | 232.84 |
| 07/07/2026 21:18 | 100 | 232.83 |
| 07/07/2026 21:18 | 30 | 232.83 |
| 07/07/2026 21:18 | 10 | 232.83 |
| 07/07/2026 21:18 | 6 | 232.83 |
| 07/07/2026 21:18 | 4 | 232.83 |
| 07/07/2026 21:18 | 60 | 232.90 |
| 07/07/2026 21:16 | 100 | 233.08 |
| 07/07/2026 21:16 | 7 | 233.08 |
| 07/07/2026 21:15 | 100 | 233.12 |
| 07/07/2026 21:14 | 34 | 233.27 |
| 07/07/2026 21:14 | 5 | 233.22 |
| 07/07/2026 21:13 | 13 | 233.15 |
| 07/07/2026 21:13 | 1 | 233.15 |
| 07/07/2026 21:13 | 1 | 233.08 |
| 07/07/2026 21:13 | 9 | 233.08 |
| 07/07/2026 21:13 | 1 | 233.05 |
| 07/07/2026 21:13 | 1 | 233.05 |
| 07/07/2026 21:13 | 2 | 233.03 |
| 07/07/2026 21:13 | 2 | 233.01 |
| 07/07/2026 21:13 | 2 | 232.86 |
| 07/07/2026 21:13 | 71 | 233.02 |
| 07/07/2026 21:13 | 194 | 233.00 |
| 07/07/2026 21:13 | 29 | 233.02 |
| 07/07/2026 21:13 | 32 | 233.01 |
| 07/07/2026 21:13 | 8 | 233.01 |
| 07/07/2026 21:13 | 25 | 232.97 |
| 07/07/2026 21:13 | 20 | 233.01 |
| 07/07/2026 21:13 | 39 | 232.99 |
| 07/07/2026 21:13 | 1 | 232.99 |
| 07/07/2026 21:13 | 61 | 232.99 |
| 07/07/2026 21:13 | 40 | 232.97 |
| 07/07/2026 21:13 | 20 | 232.93 |
| 07/07/2026 21:13 | 60 | 232.93 |
| 07/07/2026 21:13 | 40 | 232.93 |
| 07/07/2026 21:13 | 80 | 232.92 |
| 07/07/2026 21:13 | 20 | 232.92 |
| 07/07/2026 21:13 | 100 | 232.91 |
| 07/07/2026 21:13 | 25 | 232.88 |
| 07/07/2026 21:13 | 25 | 232.80 |
| 07/07/2026 21:13 | 25 | 232.80 |
| 07/07/2026 21:13 | 25 | 232.80 |
| 07/07/2026 21:12 | 3 | 232.83 |
| 07/07/2026 21:12 | 6 | 232.83 |
| 07/07/2026 21:12 | 100 | 232.83 |
| 07/07/2026 21:12 | 9 | 232.83 |
| 07/07/2026 21:12 | 1 | 232.83 |
| 07/07/2026 21:12 | 5 | 232.79 |
| 07/07/2026 21:12 | 19 | 232.78 |
| 07/07/2026 21:12 | 10 | 232.78 |
| 07/07/2026 21:12 | 38 | 232.77 |
| 07/07/2026 21:12 | 100 | 232.77 |
| 07/07/2026 21:12 | 2 | 232.77 |
| 07/07/2026 21:12 | 98 | 232.77 |
| 07/07/2026 21:12 | 1 | 232.68 |
| 07/07/2026 21:12 | 19 | 232.68 |
| 07/07/2026 21:12 | 1 | 232.68 |
| 07/07/2026 21:11 | 15 | 232.69 |
| 07/07/2026 21:11 | 5 | 232.69 |
| 07/07/2026 21:11 | 5 | 232.70 |
| 07/07/2026 21:11 | 31 | 232.70 |
| 07/07/2026 21:11 | 1 | 232.71 |
| 07/07/2026 21:11 | 2 | 232.73 |
| 07/07/2026 21:11 | 7 | 232.73 |
| 07/07/2026 21:11 | 20 | 232.76 |
| 07/07/2026 21:09 | 100 | 233.04 |
| 07/07/2026 21:08 | 71 | 233.08 |
| 07/07/2026 21:08 | 6 | 233.07 |
| 07/07/2026 21:08 | 67 | 233.07 |
| 07/07/2026 21:08 | 33 | 233.07 |
| 07/07/2026 21:07 | 5 | 232.90 |
| 07/07/2026 21:07 | 5 | 232.90 |
| 07/07/2026 21:07 | 100 | 233.01 |
| 07/07/2026 21:07 | 1 | 233.28 |
| 07/07/2026 21:07 | 7 | 233.07 |
| 07/07/2026 21:05 | 200 | 233.02 |
| 07/07/2026 21:05 | 100 | 233.17 |
| 07/07/2026 21:03 | 8 | 232.90 |
| 07/07/2026 21:03 | 2 | 232.90 |
| 07/07/2026 21:01 | 10 | 232.81 |
| 07/07/2026 21:01 | 10 | 232.81 |
| 07/07/2026 20:59 | 1 | 232.82 |
| 07/07/2026 20:59 | 7 | 232.82 |
| 07/07/2026 20:59 | 3 | 232.71 |
| 07/07/2026 20:58 | 1 | 233.00 |
| 07/07/2026 20:58 | 1 | 233.10 |
| 07/07/2026 20:58 | 4 | 233.10 |
| 07/07/2026 20:57 | 7 | 232.78 |
| 07/07/2026 20:57 | 1 | 233.18 |
| 07/07/2026 20:57 | 1 | 233.15 |
| 07/07/2026 20:57 | 11 | 233.28 |
| 07/07/2026 20:57 | 1 | 233.22 |
| 07/07/2026 20:57 | 12 | 233.04 |
| 07/07/2026 20:57 | 2 | 233.04 |
| 07/07/2026 20:57 | 9 | 233.04 |
| 07/07/2026 20:57 | 100 | 232.865 |
| 07/07/2026 20:57 | 100 | 232.86 |
| 07/07/2026 20:56 | 1 | 232.55 |
| 07/07/2026 20:56 | 5 | 232.55 |
| 07/07/2026 20:55 | 4 | 232.52 |
| 07/07/2026 20:55 | 3 | 232.43 |
| 07/07/2026 20:54 | 5 | 232.43 |
| 07/07/2026 20:52 | 11 | 232.51 |
| 07/07/2026 20:51 | 1 | 232.74 |
| 07/07/2026 20:51 | 36 | 232.73 |
| 07/07/2026 20:51 | 60 | 232.72 |
| 07/07/2026 20:51 | 40 | 232.72 |
| 07/07/2026 20:51 | 2 | 232.72 |
| 07/07/2026 20:51 | 1 | 232.70 |
| 07/07/2026 20:51 | 1 | 232.70 |
| 07/07/2026 20:51 | 3 | 232.69 |
| 07/07/2026 20:51 | 5 | 232.53 |
| 07/07/2026 20:51 | 14 | 232.52 |
| 07/07/2026 20:51 | 5 | 232.52 |
| 07/07/2026 20:51 | 19 | 232.51 |
| 07/07/2026 20:51 | 5 | 232.51 |
| 07/07/2026 20:51 | 5 | 232.51 |
| 07/07/2026 20:51 | 5 | 232.51 |
| 07/07/2026 20:51 | 38 | 232.51 |
| 07/07/2026 20:51 | 195 | 232.51 |
| 07/07/2026 20:51 | 1 | 232.50 |
| 07/07/2026 20:51 | 81 | 232.50 |
| 07/07/2026 20:51 | 19 | 232.50 |
| 07/07/2026 20:50 | 94 | 232.29 |
| 07/07/2026 20:50 | 1 | 232.18 |
| 07/07/2026 20:50 | 1 | 232.25 |
| 07/07/2026 20:50 | 1 | 232.26 |
| 07/07/2026 20:50 | 11 | 232.26 |
| 07/07/2026 20:50 | 25 | 232.27 |
| 07/07/2026 20:50 | 11 | 232.27 |
| 07/07/2026 20:50 | 50 | 232.30 |
| 07/07/2026 20:50 | 1 | 232.38 |
| 07/07/2026 20:50 | 1 | 232.48 |
| 07/07/2026 20:50 | 67 | 232.50 |
| 07/07/2026 20:50 | 13 | 232.50 |
| 07/07/2026 20:50 | 17 | 232.51 |
| 07/07/2026 20:50 | 1 | 232.51 |
| 07/07/2026 20:50 | 98 | 232.55 |
| 07/07/2026 20:50 | 2 | 232.55 |
| 07/07/2026 20:49 | 34 | 232.93 |
| 07/07/2026 20:49 | 66 | 232.93 |
| 07/07/2026 20:49 | 2 | 232.89 |
| 07/07/2026 20:49 | 1 | 232.94 |
| 07/07/2026 20:49 | 30 | 232.97 |
| 07/07/2026 20:49 | 18 | 233.00 |
| 07/07/2026 20:49 | 2 | 233.00 |
| 07/07/2026 20:49 | 20 | 233.07 |
| 07/07/2026 20:46 | 7 | 233.22 |
| 07/07/2026 20:46 | 15 | 233.23 |
| 07/07/2026 20:46 | 20 | 233.23 |
| 07/07/2026 20:46 | 1 | 233.30 |
| 07/07/2026 20:46 | 100 | 233.40 |
| 07/07/2026 20:46 | 100 | 233.46 |
| 07/07/2026 20:46 | 54 | 233.75 |
| 07/07/2026 20:46 | 1 | 233.75 |
| 07/07/2026 20:46 | 8 | 233.73 |
| 07/07/2026 20:46 | 1 | 233.73 |
| 07/07/2026 20:46 | 1 | 233.72 |
| 07/07/2026 20:46 | 1 | 233.72 |
| 07/07/2026 20:46 | 29 | 233.63 |
| 07/07/2026 20:46 | 5 | 233.60 |
| 07/07/2026 20:46 | 3 | 233.56 |
| 07/07/2026 20:46 | 3 | 233.56 |
| 07/07/2026 20:46 | 1 | 233.56 |
| 07/07/2026 20:46 | 100 | 233.56 |
| 07/07/2026 20:46 | 100 | 233.55 |
| 07/07/2026 20:46 | 30 | 233.52 |
| 07/07/2026 20:46 | 19 | 233.54 |
| 07/07/2026 20:46 | 117 | 233.53 |
| 07/07/2026 20:46 | 5 | 233.53 |
| 07/07/2026 20:46 | 4 | 233.53 |
| 07/07/2026 20:46 | 19 | 233.53 |
| 07/07/2026 20:46 | 100 | 233.53 |
| 07/07/2026 20:46 | 19 | 233.52 |
| 07/07/2026 20:46 | 49 | 233.51 |
| 07/07/2026 20:46 | 100 | 233.51 |
| 07/07/2026 20:46 | 100 | 233.24 |
| 07/07/2026 20:46 | 90 | 232.98 |
| 07/07/2026 20:46 | 10 | 233.00 |
| 07/07/2026 20:46 | 100 | 233.13 |
| 07/07/2026 20:46 | 300 | 233.24 |
| 07/07/2026 20:46 | 19 | 233.51 |
| 07/07/2026 20:46 | 100 | 233.51 |
| 07/07/2026 20:46 | 100 | 233.01 |
| 07/07/2026 20:46 | 100 | 233.04 |
| 07/07/2026 20:46 | 100 | 233.01 |
| 07/07/2026 20:46 | 2 | 232.97 |
| 07/07/2026 20:46 | 77 | 232.98 |
| 07/07/2026 20:46 | 100 | 233.01 |
| 07/07/2026 20:46 | 21 | 233.04 |
| 07/07/2026 20:46 | 79 | 233.04 |
| 07/07/2026 20:46 | 21 | 233.13 |
| 07/07/2026 20:46 | 23 | 232.98 |
| 07/07/2026 20:46 | 77 | 232.98 |
| 07/07/2026 20:46 | 100 | 233.01 |
| 07/07/2026 20:46 | 23 | 232.98 |
| 07/07/2026 20:46 | 7 | 232.99 |
| 07/07/2026 20:46 | 15 | 232.99 |
| 07/07/2026 20:46 | 5 | 232.99 |
| 07/07/2026 20:46 | 30 | 233.00 |
| 07/07/2026 20:46 | 15 | 233.00 |
| 07/07/2026 20:46 | 5 | 233.00 |
| 07/07/2026 20:46 | 50 | 233.01 |
| 07/07/2026 20:46 | 32 | 233.01 |
| 07/07/2026 20:46 | 1 | 233.08 |
| 07/07/2026 20:46 | 17 | 233.15 |
| 07/07/2026 20:46 | 13 | 233.16 |
| 07/07/2026 20:46 | 87 | 233.20 |
| 07/07/2026 20:46 | 13 | 233.20 |
| 07/07/2026 20:46 | 9 | 233.20 |
| 07/07/2026 20:46 | 100 | 233.21 |
| 07/07/2026 20:46 | 100 | 233.23 |
| 07/07/2026 20:46 | 100 | 233.24 |
| 07/07/2026 20:46 | 100 | 233.52 |
| 07/07/2026 20:46 | 100 | 233.52 |
| 07/07/2026 20:46 | 97 | 233.36 |
| 07/07/2026 20:46 | 3 | 233.36 |
| 07/07/2026 20:46 | 100 | 233.39 |
| 07/07/2026 20:46 | 166 | 233.52 |
| 07/07/2026 20:46 | 100 | 233.39 |
| 07/07/2026 20:46 | 100 | 233.45 |
| 07/07/2026 20:45 | 100 | 233.365 |
| 07/07/2026 20:45 | 88 | 233.365 |
| 07/07/2026 20:44 | 100 | 233.37 |
| 07/07/2026 20:44 | 11 | 233.37 |
| 07/07/2026 20:44 | 31 | 233.25 |
| 07/07/2026 20:44 | 57 | 233.26 |
| 07/07/2026 20:44 | 43 | 233.26 |
| 07/07/2026 20:44 | 4 | 233.37 |
| 07/07/2026 20:44 | 47 | 233.37 |
| 07/07/2026 20:44 | 2 | 233.39 |
| 07/07/2026 20:43 | 100 | 233.28 |
| 07/07/2026 20:43 | 49 | 233.27 |
| 07/07/2026 20:43 | 1 | 233.28 |
| 07/07/2026 20:43 | 98 | 233.28 |
| 07/07/2026 20:43 | 1 | 233.28 |
| 07/07/2026 20:43 | 100 | 233.28 |
| 07/07/2026 20:42 | 98 | 233.28 |
| 07/07/2026 20:42 | 100 | 233.45 |
| 07/07/2026 20:42 | 100 | 233.275 |
| 07/07/2026 20:42 | 100 | 233.07 |
| 07/07/2026 20:41 | 70 | 233.07 |
| 07/07/2026 20:41 | 20 | 233.11 |
| 07/07/2026 20:41 | 10 | 233.15 |
| 07/07/2026 20:41 | 6 | 233.27 |
| 07/07/2026 20:41 | 100 | 233.18 |
| 07/07/2026 20:41 | 100 | 233.27 |
| 07/07/2026 20:41 | 100 | 233.38 |
| 07/07/2026 20:41 | 56 | 233.55 |
| 07/07/2026 20:41 | 100 | 233.54 |
| 07/07/2026 20:41 | 100 | 233.53 |
| 07/07/2026 20:41 | 20 | 233.53 |
| 07/07/2026 20:41 | 1 | 233.41 |
| 07/07/2026 20:39 | 100 | 233.50 |
| 07/07/2026 20:39 | 100 | 233.50 |
| 07/07/2026 20:39 | 100 | 233.50 |
| 07/07/2026 20:39 | 40 | 233.47 |
| 07/07/2026 20:39 | 100 | 233.47 |
| 07/07/2026 20:39 | 50 | 233.23 |
| 07/07/2026 20:39 | 3 | 233.29 |
| 07/07/2026 20:38 | 76 | 233.03 |
| 07/07/2026 20:38 | 36 | 233.07 |
| 07/07/2026 20:38 | 15 | 233.09 |
| 07/07/2026 20:38 | 5 | 233.09 |
| 07/07/2026 20:38 | 36 | 233.10 |
| 07/07/2026 20:38 | 20 | 233.10 |
| 07/07/2026 20:38 | 100 | 233.27 |
| 07/07/2026 20:38 | 3 | 233.14 |
| 07/07/2026 20:38 | 98 | 233.14 |
| 07/07/2026 20:38 | 28 | 233.18 |
| 07/07/2026 20:36 | 2 | 233.14 |
| 07/07/2026 20:36 | 40 | 233.48 |
| 07/07/2026 20:35 | 40 | 233.35 |
| 07/07/2026 20:35 | 8 | 233.49 |
| 07/07/2026 20:35 | 1 | 233.33 |
| 07/07/2026 20:35 | 8 | 233.33 |
| 07/07/2026 20:35 | 3 | 233.33 |
| 07/07/2026 20:35 | 6 | 233.48 |
| 07/07/2026 20:35 | 100 | 233.48 |
| 07/07/2026 20:34 | 7 | 233.33 |
| 07/07/2026 20:34 | 1 | 233.33 |
| 07/07/2026 20:34 | 49 | 233.34 |
| 07/07/2026 20:34 | 8 | 233.50 |
| 07/07/2026 20:34 | 24 | 233.34 |
| 07/07/2026 20:34 | 100 | 233.50 |
| 07/07/2026 20:34 | 100 | 233.49 |
| 07/07/2026 20:34 | 100 | 233.46 |
| 07/07/2026 20:33 | 3 | 233.34 |
| 07/07/2026 20:33 | 7 | 233.34 |
| 07/07/2026 20:33 | 5 | 233.34 |
| 07/07/2026 20:33 | 3 | 233.34 |
| 07/07/2026 20:33 | 24 | 233.34 |
| 07/07/2026 20:33 | 100 | 233.47 |
| 07/07/2026 20:32 | 1 | 233.36 |
| 07/07/2026 20:32 | 25 | 233.37 |
| 07/07/2026 20:32 | 25 | 233.37 |
| 07/07/2026 20:32 | 1 | 233.36 |
| 07/07/2026 20:32 | 1 | 233.36 |
| 07/07/2026 20:32 | 1 | 233.35 |
| 07/07/2026 20:32 | 1 | 233.32 |
| 07/07/2026 20:32 | 1 | 233.32 |
| 07/07/2026 20:31 | 29 | 233.21 |
| 07/07/2026 20:31 | 1 | 233.22 |
| 07/07/2026 20:31 | 1 | 233.22 |
| 07/07/2026 20:31 | 1 | 233.26 |
| 07/07/2026 20:31 | 6 | 233.29 |
| 07/07/2026 20:31 | 5 | 233.29 |
| 07/07/2026 20:31 | 100 | 233.34 |
| 07/07/2026 20:31 | 100 | 233.345 |
| 07/07/2026 20:30 | 39 | 233.42 |
| 07/07/2026 20:30 | 7 | 233.42 |
| 07/07/2026 20:30 | 20 | 233.37 |
| 07/07/2026 20:30 | 1 | 233.39 |
| 07/07/2026 20:30 | 59 | 233.47 |
| 07/07/2026 20:30 | 1 | 233.47 |
| 07/07/2026 20:30 | 100 | 233.50 |
| 07/07/2026 20:30 | 35 | 233.55 |
| 07/07/2026 20:30 | 21 | 233.58 |
| 07/07/2026 20:30 | 13 | 233.58 |
| 07/07/2026 20:30 | 10 | 233.58 |
| 07/07/2026 20:30 | 3 | 233.58 |
| 07/07/2026 20:30 | 92 | 233.58 |
| 07/07/2026 20:30 | 50 | 233.58 |
| 07/07/2026 20:30 | 1 | 233.69 |
| 07/07/2026 20:30 | 5 | 233.70 |
| 07/07/2026 20:30 | 1 | 233.70 |
| 07/07/2026 20:30 | 1 | 233.78 |
| 07/07/2026 20:30 | 5 | 233.78 |
| 07/07/2026 20:30 | 7 | 233.89 |
| 07/07/2026 20:30 | 75 | 233.93 |
| 07/07/2026 20:30 | 25 | 233.93 |
| 07/07/2026 20:30 | 100 | 233.93 |
| 07/07/2026 20:30 | 100 | 234.22 |
| 07/07/2026 20:28 | 2 | 234.28 |
| 07/07/2026 20:28 | 3 | 234.28 |
| 07/07/2026 20:28 | 91 | 234.29 |
| 07/07/2026 20:28 | 9 | 234.29 |
| 07/07/2026 20:26 | 25 | 234.09 |
| 07/07/2026 20:26 | 5 | 234.09 |
| 07/07/2026 20:26 | 20 | 234.09 |
| 07/07/2026 20:26 | 5 | 234.18 |
| 07/07/2026 20:26 | 5 | 234.18 |
| 07/07/2026 20:26 | 15 | 234.18 |
| 07/07/2026 20:26 | 10 | 234.29 |
| 07/07/2026 20:26 | 21 | 234.27 |
| 07/07/2026 20:25 | 21 | 234.24 |
| 07/07/2026 20:25 | 1 | 234.39 |
| 07/07/2026 20:25 | 4 | 234.39 |
| 07/07/2026 20:25 | 10 | 234.24 |
| 07/07/2026 20:25 | 1 | 234.39 |
| 07/07/2026 20:24 | 1 | 234.27 |
| 07/07/2026 20:24 | 3 | 234.27 |
| 07/07/2026 20:24 | 1 | 234.33 |
| 07/07/2026 20:24 | 10 | 234.27 |
| 07/07/2026 20:24 | 8 | 234.33 |
| 07/07/2026 20:24 | 3 | 234.27 |
| 07/07/2026 20:23 | 10 | 234.27 |
| 07/07/2026 20:23 | 10 | 234.24 |
| 07/07/2026 20:23 | 3 | 234.24 |
| 07/07/2026 20:23 | 1 | 234.24 |
| 07/07/2026 20:23 | 2 | 234.21 |
| 07/07/2026 20:22 | 100 | 234.49 |
| 07/07/2026 20:22 | 100 | 234.36 |
| 07/07/2026 20:22 | 23 | 234.36 |
| 07/07/2026 20:22 | 80 | 234.36 |
| 07/07/2026 20:22 | 10 | 234.36 |
| 07/07/2026 20:22 | 10 | 234.36 |
| 07/07/2026 20:22 | 7 | 234.45 |
| 07/07/2026 20:22 | 35 | 234.52 |
| 07/07/2026 20:22 | 1 | 234.54 |
| 07/07/2026 20:22 | 50 | 234.59 |
| 07/07/2026 20:22 | 22 | 234.57 |
| 07/07/2026 20:21 | 1 | 234.84 |
| 07/07/2026 20:21 | 16 | 234.84 |
| 07/07/2026 20:21 | 2 | 234.78 |
| 07/07/2026 20:21 | 5 | 234.78 |
| 07/07/2026 20:21 | 100 | 234.80 |
| 07/07/2026 20:21 | 63 | 234.83 |
| 07/07/2026 20:21 | 22 | 234.92 |
| 07/07/2026 20:21 | 63 | 234.95 |
| 07/07/2026 20:21 | 37 | 234.95 |
| 07/07/2026 20:21 | 5 | 234.95 |
| 07/07/2026 20:21 | 20 | 234.96 |
| 07/07/2026 20:21 | 10 | 234.98 |
| 07/07/2026 20:21 | 5 | 235.00 |
| 07/07/2026 20:21 | 10 | 235.00 |
| 07/07/2026 20:21 | 10 | 235.00 |
| 07/07/2026 20:21 | 25 | 235.01 |
| 07/07/2026 20:21 | 10 | 235.03 |
| 07/07/2026 20:21 | 5 | 235.03 |
| 07/07/2026 20:21 | 5 | 235.03 |
| 07/07/2026 20:21 | 33 | 235.09 |
| 07/07/2026 20:20 | 2 | 235.09 |
| 07/07/2026 20:20 | 1 | 235.20 |
| 07/07/2026 20:20 | 3 | 235.07 |
| 07/07/2026 20:20 | 1 | 235.20 |
| 07/07/2026 20:20 | 5 | 235.20 |
| 07/07/2026 20:20 | 100 | 235.37 |
| 07/07/2026 20:20 | 10 | 235.09 |
| 07/07/2026 20:20 | 152 | 235.15 |
| 07/07/2026 20:20 | 3 | 235.15 |
| 07/07/2026 20:20 | 12 | 235.27 |
| 07/07/2026 20:19 | 8 | 235.28 |
| 07/07/2026 20:19 | 25 | 235.465 |
| 07/07/2026 20:19 | 25 | 235.465 |
| 07/07/2026 20:19 | 3 | 235.465 |
| 07/07/2026 20:18 | 8 | 235.47 |
| 07/07/2026 20:18 | 3 | 235.40 |
| 07/07/2026 20:18 | 1 | 235.30 |
| 07/07/2026 20:18 | 3 | 235.28 |
| 07/07/2026 20:17 | 1 | 235.28 |
| 07/07/2026 20:17 | 12 | 235.28 |
| 07/07/2026 20:17 | 55 | 235.20 |
| 07/07/2026 20:17 | 100 | 235.24 |
| 07/07/2026 20:16 | 5 | 235.15 |
| 07/07/2026 20:16 | 9 | 235.28 |
| 07/07/2026 20:16 | 100 | 235.29 |
| 07/07/2026 20:16 | 5 | 235.35 |
| 07/07/2026 20:16 | 20 | 235.36 |
| 07/07/2026 20:16 | 25 | 235.36 |
| 07/07/2026 20:16 | 50 | 235.36 |
| 07/07/2026 20:16 | 5 | 235.36 |
| 07/07/2026 20:16 | 100 | 235.36 |
| 07/07/2026 20:16 | 1 | 235.47 |
| 07/07/2026 20:16 | 1 | 235.48 |
| 07/07/2026 20:16 | 1 | 235.48 |
| 07/07/2026 20:16 | 50 | 235.48 |
| 07/07/2026 20:16 | 1 | 235.48 |
| 07/07/2026 20:16 | 1 | 235.48 |
| 07/07/2026 20:16 | 1 | 235.48 |
| 07/07/2026 20:16 | 1 | 235.48 |
| 07/07/2026 20:16 | 1 | 235.48 |
| 07/07/2026 20:15 | 1 | 235.48 |
| 07/07/2026 20:15 | 1 | 235.52 |
| 07/07/2026 20:14 | 1 | 235.64 |
| 07/07/2026 20:14 | 5 | 235.82 |
| 07/07/2026 20:14 | 5 | 235.81 |
| 07/07/2026 20:14 | 11 | 235.76 |
| 07/07/2026 20:14 | 100 | 235.76 |
| 07/07/2026 20:14 | 5 | 235.76 |
| 07/07/2026 20:14 | 5 | 235.76 |
| 07/07/2026 20:14 | 20 | 235.75 |
| 07/07/2026 20:14 | 100 | 235.75 |
| 07/07/2026 20:13 | 1 | 235.64 |
| 07/07/2026 20:13 | 100 | 235.81 |
| 07/07/2026 20:13 | 1 | 235.64 |
| 07/07/2026 20:13 | 1 | 235.52 |
| 07/07/2026 20:12 | 1 | 235.52 |
| 07/07/2026 20:12 | 25 | 235.645 |
| 07/07/2026 20:11 | 11 | 235.655 |
| 07/07/2026 20:11 | 100 | 235.75 |
| 07/07/2026 20:11 | 100 | 235.81 |
| 07/07/2026 20:11 | 200 | 235.81 |
| 07/07/2026 20:11 | 2 | 235.81 |
| 07/07/2026 20:11 | 100 | 235.81 |
| 07/07/2026 20:11 | 1 | 235.75 |
| 07/07/2026 20:11 | 100 | 235.75 |
| 07/07/2026 20:10 | 10 | 235.725 |
| 07/07/2026 20:10 | 22 | 235.70 |
| 07/07/2026 20:10 | 2 | 235.71 |
| 07/07/2026 20:10 | 3 | 235.71 |
| 07/07/2026 20:10 | 12 | 235.71 |
| 07/07/2026 20:09 | 12 | 235.71 |
| 07/07/2026 20:09 | 3 | 235.71 |
| 07/07/2026 20:09 | 22 | 235.71 |
| 07/07/2026 20:09 | 38 | 235.70 |
| 07/07/2026 20:09 | 2 | 235.83 |
| 07/07/2026 20:09 | 73 | 235.90 |
| 07/07/2026 20:09 | 100 | 235.89 |
| 07/07/2026 20:09 | 10 | 235.91 |
| 07/07/2026 20:09 | 71 | 236.135 |
| 07/07/2026 20:09 | 4 | 235.93 |
| 07/07/2026 20:09 | 100 | 235.91 |
| 07/07/2026 20:09 | 1 | 236.05 |
| 07/07/2026 20:09 | 81 | 236.08 |
| 07/07/2026 20:09 | 1 | 236.11 |
| 07/07/2026 20:09 | 1 | 236.12 |
| 07/07/2026 20:09 | 2 | 236.17 |
| 07/07/2026 20:09 | 100 | 236.235 |
| 07/07/2026 20:09 | 2 | 236.18 |
| 07/07/2026 20:08 | 2 | 236.31 |
| 07/07/2026 20:08 | 3 | 236.18 |
| 07/07/2026 20:08 | 2 | 236.18 |
| 07/07/2026 20:08 | 2 | 236.18 |
| 07/07/2026 20:07 | 2 | 236.18 |
| 07/07/2026 20:07 | 7 | 236.19 |
| 07/07/2026 20:07 | 1 | 236.27 |
| 07/07/2026 20:07 | 32 | 236.28 |
| 07/07/2026 20:07 | 32 | 236.28 |
| 07/07/2026 20:07 | 1 | 236.29 |
| 07/07/2026 20:07 | 1 | 236.31 |
| 07/07/2026 20:07 | 4 | 236.31 |
| 07/07/2026 20:07 | 1 | 236.31 |
| 07/07/2026 20:07 | 30 | 236.36 |
| 07/07/2026 20:07 | 6 | 236.36 |
| 07/07/2026 20:07 | 46 | 236.39 |
| 07/07/2026 20:07 | 6 | 236.45 |
| 07/07/2026 20:07 | 94 | 236.50 |
| 07/07/2026 20:07 | 6 | 236.50 |
| 07/07/2026 20:07 | 5 | 236.49 |
| 07/07/2026 20:07 | 20 | 236.49 |
| 07/07/2026 20:07 | 7 | 236.49 |
| 07/07/2026 20:07 | 99 | 236.49 |
| 07/07/2026 20:07 | 4 | 236.49 |
| 07/07/2026 20:07 | 10 | 236.49 |
| 07/07/2026 20:07 | 200 | 236.50 |
| 07/07/2026 20:07 | 7 | 236.58 |
| 07/07/2026 20:07 | 14 | 236.58 |
| 07/07/2026 20:07 | 14 | 236.58 |
| 07/07/2026 20:07 | 7 | 236.60 |
| 07/07/2026 20:07 | 35 | 236.61 |
| 07/07/2026 20:07 | 100 | 236.685 |
| 07/07/2026 20:07 | 25 | 236.61 |
| 07/07/2026 20:07 | 10 | 236.61 |
| 07/07/2026 20:07 | 14 | 236.61 |
| 07/07/2026 20:07 | 7 | 236.61 |
| 07/07/2026 20:07 | 7 | 236.61 |
| 07/07/2026 20:07 | 2 | 236.61 |
| 07/07/2026 20:07 | 12 | 236.69 |
| 07/07/2026 20:07 | 21 | 236.69 |
| 07/07/2026 20:06 | 1 | 236.67 |
| 07/07/2026 20:05 | 37 | 236.69 |
| 07/07/2026 20:05 | 4 | 236.62 |
| 07/07/2026 20:04 | 31 | 236.51 |
| 07/07/2026 20:04 | 100 | 236.61 |
| 07/07/2026 20:03 | 25 | 236.535 |
| 07/07/2026 20:03 | 4 | 236.62 |
| 07/07/2026 20:03 | 1 | 236.62 |
| 07/07/2026 20:03 | 5 | 236.57 |
| 07/07/2026 20:03 | 25 | 236.51 |
| 07/07/2026 20:03 | 25 | 236.51 |
| 07/07/2026 20:03 | 14 | 236.25 |
| 07/07/2026 20:03 | 100 | 236.06 |
| 07/07/2026 20:03 | 100 | 236.06 |
| 07/07/2026 20:03 | 100 | 236.06 |
| 07/07/2026 20:03 | 100 | 236.06 |
| 07/07/2026 20:03 | 4 | 235.77 |
| 07/07/2026 20:03 | 8 | 235.77 |
| 07/07/2026 20:03 | 22 | 235.77 |
| 07/07/2026 20:02 | 25 | 235.69 |
| 07/07/2026 20:02 | 25 | 235.69 |
| 07/07/2026 20:02 | 25 | 235.69 |
| 07/07/2026 20:02 | 100 | 235.68 |
| 07/07/2026 20:02 | 1 | 235.62 |
| 07/07/2026 20:02 | 1 | 235.60 |
| 07/07/2026 20:02 | 1 | 235.60 |
| 07/07/2026 20:02 | 2 | 235.59 |
| 07/07/2026 20:02 | 1 | 235.59 |
| 07/07/2026 20:02 | 100 | 235.57 |
| 07/07/2026 20:02 | 1 | 235.56 |
| 07/07/2026 20:02 | 100 | 235.51 |
| 07/07/2026 20:02 | 200 | 235.42 |
| 07/07/2026 20:02 | 100 | 235.42 |
| 07/07/2026 20:02 | 20 | 235.40 |
| 07/07/2026 20:02 | 100 | 235.39 |
| 07/07/2026 20:02 | 100 | 235.39 |
| 07/07/2026 20:02 | 13 | 235.39 |
| 07/07/2026 20:02 | 20 | 235.39 |
| 07/07/2026 20:02 | 100 | 235.39 |
| 07/07/2026 20:02 | 43 | 235.32 |
| 07/07/2026 20:02 | 1 | 235.32 |
| 07/07/2026 20:02 | 1 | 235.36 |
| 07/07/2026 20:02 | 1 | 235.36 |
| 07/07/2026 20:02 | 29 | 235.32 |
| 07/07/2026 20:02 | 1 | 235.31 |
| 07/07/2026 20:02 | 1 | 235.26 |
| 07/07/2026 20:01 | 65 | 235.01 |
| 07/07/2026 20:01 | 25 | 235.00 |
| 07/07/2026 20:01 | 25 | 235.00 |
| 07/07/2026 20:01 | 25 | 235.00 |
| 07/07/2026 20:01 | 25 | 235.00 |
| 07/07/2026 19:59 | 1 | 235.40 |
| 07/07/2026 19:59 | 6 | 235.40 |
| 07/07/2026 19:59 | 93 | 235.32 |
| 07/07/2026 19:59 | 8 | 235.28 |
| 07/07/2026 19:59 | 53 | 235.28 |
| 07/07/2026 19:59 | 100 | 235.06 |
| 07/07/2026 19:59 | 1 | 235.00 |
| 07/07/2026 19:59 | 5 | 235.00 |
| 07/07/2026 19:59 | 24 | 235.00 |
| 07/07/2026 19:59 | 11 | 235.00 |
| 07/07/2026 19:59 | 50 | 235.00 |
| 07/07/2026 19:59 | 95 | 235.00 |
| 07/07/2026 19:59 | 87 | 235.00 |
| 07/07/2026 19:59 | 25 | 235.00 |
| 07/07/2026 19:59 | 30 | 234.99 |
| 07/07/2026 19:59 | 30 | 234.92 |
| 07/07/2026 19:59 | 18 | 234.92 |
| 07/07/2026 19:59 | 70 | 234.92 |
| 07/07/2026 19:59 | 30 | 234.91 |
| 07/07/2026 19:59 | 100 | 234.76 |
| 07/07/2026 19:59 | 1 | 234.59 |
| 07/07/2026 19:59 | 1 | 234.58 |
| 07/07/2026 19:59 | 2 | 234.53 |
| 07/07/2026 19:59 | 12 | 234.53 |
| 07/07/2026 19:59 | 1 | 234.33 |
| 07/07/2026 19:59 | 1 | 234.33 |
| 07/07/2026 19:59 | 100 | 234.34 |
| 07/07/2026 19:59 | 41 | 234.35 |
| 07/07/2026 19:59 | 21 | 234.40 |
| 07/07/2026 19:59 | 3 | 234.47 |
| 07/07/2026 19:59 | 1 | 234.47 |
| 07/07/2026 19:59 | 2 | 234.47 |
| 07/07/2026 19:59 | 18 | 234.45 |
| 07/07/2026 19:59 | 100 | 234.44 |
| 07/07/2026 19:59 | 3 | 234.44 |
| 07/07/2026 19:59 | 4 | 234.35 |
| 07/07/2026 19:58 | 4 | 234.41 |
| 07/07/2026 19:58 | 3 | 234.15 |
| 07/07/2026 19:58 | 5 | 234.23 |
| 07/07/2026 19:58 | 14 | 234.23 |
| 07/07/2026 19:57 | 1 | 234.44 |
| 07/07/2026 19:57 | 10 | 234.28 |
| 07/07/2026 19:57 | 2 | 234.28 |
| 07/07/2026 19:57 | 100 | 234.08 |
| 07/07/2026 19:57 | 100 | 234.01 |
| 07/07/2026 19:57 | 100 | 234.00 |
| 07/07/2026 19:55 | 5 | 233.69 |
| 07/07/2026 19:55 | 100 | 233.69 |
| 07/07/2026 19:55 | 13 | 233.77 |
| 07/07/2026 19:55 | 2 | 233.77 |
| 07/07/2026 19:55 | 8 | 233.77 |
| 07/07/2026 19:55 | 1 | 233.77 |
| 07/07/2026 19:55 | 1 | 233.77 |
| 07/07/2026 19:55 | 2 | 233.77 |
| 07/07/2026 19:55 | 14 | 233.77 |
| 07/07/2026 19:55 | 1 | 233.75 |
| 07/07/2026 19:55 | 2 | 233.75 |
| 07/07/2026 19:55 | 13 | 233.75 |
| 07/07/2026 19:55 | 4 | 233.75 |
| 07/07/2026 19:55 | 20 | 233.71 |
| 07/07/2026 19:55 | 20 | 233.725 |
| 07/07/2026 19:55 | 32 | 233.70 |
| 07/07/2026 19:55 | 1000 | 233.69 |
| 07/07/2026 19:55 | 20 | 233.68 |
| 07/07/2026 19:55 | 100 | 233.68 |
| 07/07/2026 19:55 | 99 | 233.67 |
| 07/07/2026 19:54 | 99 | 233.68 |
| 07/07/2026 19:54 | 1 | 233.68 |
| 07/07/2026 19:54 | 16 | 233.68 |
| 07/07/2026 19:54 | 2 | 233.68 |
| 07/07/2026 19:54 | 100 | 233.68 |
| 07/07/2026 19:54 | 3 | 233.53 |
| 07/07/2026 19:53 | 1 | 233.69 |
| 07/07/2026 19:53 | 100 | 233.69 |
| 07/07/2026 19:53 | 100 | 233.69 |
| 07/07/2026 19:53 | 100 | 233.69 |
| 07/07/2026 19:53 | 56 | 233.68 |
| 07/07/2026 19:53 | 44 | 233.68 |
| 07/07/2026 19:52 | 2 | 233.70 |
| 07/07/2026 19:49 | 2 | 233.48 |
| 07/07/2026 19:49 | 21 | 233.48 |
| 07/07/2026 19:49 | 11 | 233.495 |
| 07/07/2026 19:49 | 14 | 233.495 |
| 07/07/2026 19:47 | 14 | 233.51 |
| 07/07/2026 19:44 | 4 | 233.54 |
| 07/07/2026 19:44 | 2 | 233.34 |
| 07/07/2026 19:43 | 1 | 233.57 |
| 07/07/2026 19:43 | 1 | 233.57 |
| 07/07/2026 19:43 | 1 | 233.57 |
| 07/07/2026 19:43 | 1 | 233.57 |
| 07/07/2026 19:43 | 1 | 233.57 |
| 07/07/2026 19:43 | 8 | 233.57 |
| 07/07/2026 19:43 | 3 | 233.53 |
| 07/07/2026 19:43 | 8 | 233.53 |
| 07/07/2026 19:43 | 1 | 233.53 |
| 07/07/2026 19:43 | 100 | 233.49 |
| 07/07/2026 19:43 | 1 | 233.53 |
| 07/07/2026 19:43 | 3 | 233.51 |
| 07/07/2026 19:43 | 11 | 233.51 |
| 07/07/2026 19:43 | 3 | 233.51 |
| 07/07/2026 19:43 | 5 | 233.51 |
| 07/07/2026 19:43 | 5 | 233.51 |
| 07/07/2026 19:43 | 2 | 233.51 |
| 07/07/2026 19:43 | 2 | 233.50 |
| 07/07/2026 19:43 | 2 | 233.50 |
| 07/07/2026 19:43 | 100 | 233.49 |
| 07/07/2026 19:43 | 100 | 233.48 |
| 07/07/2026 19:43 | 2 | 233.48 |
| 07/07/2026 19:43 | 3 | 233.47 |
| 07/07/2026 19:43 | 2 | 233.47 |
| 07/07/2026 19:43 | 200 | 233.46 |
| 07/07/2026 19:43 | 98 | 233.45 |
| 07/07/2026 19:43 | 2 | 233.45 |
| 07/07/2026 19:43 | 6 | 233.44 |
| 07/07/2026 19:42 | 7 | 233.44 |
| 07/07/2026 19:41 | 1 | 233.25 |
| 07/07/2026 19:41 | 2 | 233.25 |
| 07/07/2026 19:41 | 2 | 233.25 |
| 07/07/2026 19:41 | 1 | 233.25 |
| 07/07/2026 19:39 | 4 | 233.40 |
| 07/07/2026 19:37 | 2 | 233.30 |
| 07/07/2026 19:36 | 1 | 233.345 |
| 07/07/2026 19:35 | 7 | 233.72 |
| 07/07/2026 19:33 | 14 | 233.70 |
| 07/07/2026 19:32 | 1 | 233.595 |
| 07/07/2026 19:32 | 1 | 233.56 |
| 07/07/2026 19:32 | 1 | 233.56 |
| 07/07/2026 19:31 | 17 | 233.45 |
| 07/07/2026 19:31 | 100 | 233.45 |
| 07/07/2026 19:31 | 12 | 233.15 |
| 07/07/2026 19:31 | 2 | 233.15 |
| 07/07/2026 19:31 | 12 | 233.22 |
| 07/07/2026 19:30 | 10 | 233.31 |
| 07/07/2026 19:30 | 66 | 233.24 |
| 07/07/2026 19:30 | 10 | 233.24 |
| 07/07/2026 19:30 | 10 | 233.24 |
| 07/07/2026 19:30 | 20 | 233.24 |
| 07/07/2026 19:30 | 100 | 233.24 |
| 07/07/2026 19:25 | 2 | 233.52 |
| 07/07/2026 19:24 | 20 | 233.50 |
| 07/07/2026 19:24 | 5 | 233.49 |
| 07/07/2026 19:23 | 4 | 233.49 |
| 07/07/2026 19:23 | 25 | 233.49 |
| 07/07/2026 19:22 | 4 | 233.495 |
| 07/07/2026 19:22 | 25 | 233.495 |
| 07/07/2026 19:21 | 5 | 233.495 |
| 07/07/2026 19:20 | 2 | 233.75 |
| 07/07/2026 19:20 | 84 | 233.71 |
| 07/07/2026 19:20 | 1 | 233.71 |
| 07/07/2026 19:20 | 2 | 233.71 |
| 07/07/2026 19:20 | 3 | 233.71 |
| 07/07/2026 19:20 | 1 | 233.71 |
| 07/07/2026 19:20 | 2 | 233.70 |
| 07/07/2026 19:20 | 1 | 233.63 |
| 07/07/2026 19:20 | 100 | 233.61 |
| 07/07/2026 19:17 | 29 | 233.44 |
| 07/07/2026 19:16 | 95 | 233.45 |
| 07/07/2026 19:16 | 5 | 233.45 |
| 07/07/2026 19:16 | 1 | 233.59 |
| 07/07/2026 19:13 | 6 | 233.72 |
| 07/07/2026 19:11 | 92 | 233.39 |
| 07/07/2026 19:11 | 25 | 233.39 |
| 07/07/2026 19:09 | 2 | 233.00 |
| 07/07/2026 19:09 | 1 | 233.00 |
| 07/07/2026 19:09 | 10 | 233.08 |
| 07/07/2026 19:09 | 1 | 233.18 |
| 07/07/2026 19:09 | 20 | 233.20 |
| 07/07/2026 19:09 | 20 | 233.20 |
| 07/07/2026 19:09 | 50 | 233.22 |
| 07/07/2026 19:09 | 50 | 233.22 |
| 07/07/2026 19:09 | 100 | 233.24 |
| 07/07/2026 19:09 | 27 | 233.24 |
| 07/07/2026 19:09 | 90 | 233.25 |
| 07/07/2026 19:09 | 32 | 233.25 |
| 07/07/2026 19:09 | 10 | 233.25 |
| 07/07/2026 19:09 | 50 | 233.30 |
| 07/07/2026 19:09 | 50 | 233.30 |
| 07/07/2026 19:09 | 100 | 233.35 |
| 07/07/2026 19:09 | 6 | 233.38 |
| 07/07/2026 19:09 | 20 | 233.38 |
| 07/07/2026 19:09 | 1 | 233.39 |
| 07/07/2026 19:09 | 20 | 233.51 |
| 07/07/2026 19:09 | 2 | 233.54 |
| 07/07/2026 19:09 | 1 | 233.55 |
| 07/07/2026 19:09 | 45 | 233.77 |
| 07/07/2026 19:09 | 21 | 233.78 |
| 07/07/2026 19:09 | 5 | 233.78 |
| 07/07/2026 19:09 | 14 | 233.78 |
| 07/07/2026 19:09 | 3 | 233.95 |
| 07/07/2026 19:08 | 100 | 233.99 |
| 07/07/2026 19:08 | 100 | 234.00 |
| 07/07/2026 19:08 | 22 | 234.00 |
| 07/07/2026 19:08 | 100 | 233.99 |
| 07/07/2026 19:08 | 91 | 233.99 |
| 07/07/2026 19:08 | 9 | 233.99 |
| 07/07/2026 19:08 | 14 | 233.715 |
| 07/07/2026 19:08 | 2 | 233.715 |
| 07/07/2026 19:08 | 29 | 233.715 |
| 07/07/2026 19:08 | 5 | 233.715 |
| 07/07/2026 19:07 | 20 | 233.61 |
| 07/07/2026 19:07 | 18 | 233.55 |
| 07/07/2026 19:07 | 6 | 233.54 |
| 07/07/2026 19:07 | 16 | 233.53 |
| 07/07/2026 19:07 | 18 | 233.52 |
| 07/07/2026 19:07 | 100 | 233.42 |
| 07/07/2026 19:07 | 96 | 233.42 |
| 07/07/2026 19:06 | 4 | 233.42 |
| 07/07/2026 19:06 | 100 | 233.42 |
| 07/07/2026 19:06 | 12 | 233.43 |
| 07/07/2026 19:06 | 3 | 233.31 |
| 07/07/2026 19:06 | 14 | 233.23 |
| 07/07/2026 19:06 | 5 | 233.13 |
| 07/07/2026 19:06 | 10 | 233.12 |
| 07/07/2026 19:06 | 90 | 233.12 |
| 07/07/2026 19:06 | 10 | 233.12 |
| 07/07/2026 19:06 | 100 | 233.11 |
| 07/07/2026 19:06 | 100 | 233.10 |
| 07/07/2026 19:05 | 25 | 232.72 |
| 07/07/2026 19:05 | 40 | 232.845 |
| 07/07/2026 19:05 | 9 | 232.845 |
| 07/07/2026 19:04 | 92 | 233.01 |
| 07/07/2026 19:03 | 43 | 233.06 |
| 07/07/2026 19:02 | 10 | 232.98 |
| 07/07/2026 19:01 | 19 | 232.94 |
| 07/07/2026 19:00 | 1 | 233.05 |
| 07/07/2026 19:00 | 1 | 233.01 |
| 07/07/2026 19:00 | 1 | 233.01 |
| 07/07/2026 19:00 | 24 | 233.00 |
| 07/07/2026 19:00 | 5 | 233.00 |
| 07/07/2026 18:59 | 3 | 232.84 |
| 07/07/2026 18:59 | 100 | 232.84 |
| 07/07/2026 18:59 | 10 | 232.69 |
| 07/07/2026 18:59 | 20 | 232.69 |
| 07/07/2026 18:59 | 6 | 232.69 |
| 07/07/2026 18:59 | 100 | 232.69 |
| 07/07/2026 18:59 | 2 | 232.86 |
| 07/07/2026 18:58 | 6 | 232.72 |
| 07/07/2026 18:58 | 35 | 232.68 |
| 07/07/2026 18:55 | 1 | 232.53 |
| 07/07/2026 18:53 | 3 | 232.44 |
| 07/07/2026 18:53 | 9 | 232.44 |
| 07/07/2026 18:52 | 5 | 232.41 |
| 07/07/2026 18:51 | 91 | 232.24 |
| 07/07/2026 18:51 | 49 | 232.15 |
| 07/07/2026 18:51 | 100 | 232.17 |
| 07/07/2026 18:51 | 100 | 232.24 |
| 07/07/2026 18:50 | 100 | 232.33 |
| 07/07/2026 18:50 | 200 | 232.32 |
| 07/07/2026 18:48 | 2 | 232.16 |
| 07/07/2026 18:48 | 24 | 232.17 |
| 07/07/2026 18:48 | 82 | 232.18 |
| 07/07/2026 18:48 | 6 | 232.18 |
| 07/07/2026 18:48 | 12 | 232.18 |
| 07/07/2026 18:48 | 94 | 232.21 |
| 07/07/2026 18:48 | 6 | 232.21 |
| 07/07/2026 18:48 | 100 | 232.24 |
| 07/07/2026 18:46 | 100 | 232.26 |
| 07/07/2026 18:46 | 100 | 232.25 |
| 07/07/2026 18:46 | 30 | 232.25 |
| 07/07/2026 18:46 | 100 | 232.25 |
| 07/07/2026 18:46 | 17 | 232.25 |
| 07/07/2026 18:46 | 1 | 232.25 |
| 07/07/2026 18:46 | 100 | 232.24 |
| 07/07/2026 18:46 | 100 | 232.21 |
| 07/07/2026 18:46 | 13 | 232.14 |
| 07/07/2026 18:46 | 3 | 232.14 |
| 07/07/2026 18:46 | 1 | 232.12 |
| 07/07/2026 18:46 | 14 | 232.11 |
| 07/07/2026 18:46 | 21 | 232.11 |
| 07/07/2026 18:46 | 27 | 232.11 |
| 07/07/2026 18:46 | 2 | 232.09 |
| 07/07/2026 18:46 | 30 | 232.09 |
| 07/07/2026 18:46 | 4 | 231.93 |
| 07/07/2026 18:46 | 653 | 231.89 |
| 07/07/2026 18:46 | 46 | 231.89 |
| 07/07/2026 18:46 | 35 | 231.88 |
| 07/07/2026 18:46 | 49 | 231.88 |
| 07/07/2026 18:46 | 11 | 231.88 |
| 07/07/2026 18:46 | 5 | 231.88 |
| 07/07/2026 18:45 | 100 | 231.87 |
| 07/07/2026 18:43 | 25 | 231.80 |
| 07/07/2026 18:43 | 39 | 231.72 |
| 07/07/2026 18:43 | 40 | 231.72 |
| 07/07/2026 18:39 | 8 | 231.62 |
| 07/07/2026 18:39 | 100 | 231.53 |
| 07/07/2026 18:39 | 100 | 231.56 |
| 07/07/2026 18:39 | 8 | 231.58 |
| 07/07/2026 18:39 | 2 | 231.58 |
| 07/07/2026 18:39 | 1 | 231.61 |
| 07/07/2026 18:39 | 49 | 231.61 |
| 07/07/2026 18:39 | 1 | 231.62 |
| 07/07/2026 18:39 | 10 | 231.62 |
| 07/07/2026 18:39 | 100 | 231.64 |
| 07/07/2026 18:39 | 100 | 231.72 |
| 07/07/2026 18:39 | 10 | 231.72 |
| 07/07/2026 18:39 | 100 | 231.73 |
| 07/07/2026 18:38 | 10 | 231.74 |
| 07/07/2026 18:38 | 20 | 231.76 |
| 07/07/2026 18:38 | 2 | 231.78 |
| 07/07/2026 18:38 | 29 | 231.89 |
| 07/07/2026 18:38 | 10 | 231.89 |
| 07/07/2026 18:38 | 5 | 231.89 |
| 07/07/2026 18:37 | 1 | 231.91 |
| 07/07/2026 18:37 | 25 | 232.03 |
| 07/07/2026 18:36 | 5 | 232.02 |
| 07/07/2026 18:36 | 100 | 232.04 |
| 07/07/2026 18:36 | 22 | 232.06 |
| 07/07/2026 18:36 | 19 | 232.06 |
| 07/07/2026 18:36 | 16 | 232.07 |
| 07/07/2026 18:36 | 5 | 232.07 |
| 07/07/2026 18:36 | 5 | 232.07 |
| 07/07/2026 18:36 | 10 | 232.09 |
| 07/07/2026 18:36 | 7 | 232.09 |
| 07/07/2026 18:36 | 10 | 232.09 |
| 07/07/2026 18:36 | 100 | 232.09 |
| 07/07/2026 18:36 | 32 | 232.10 |
| 07/07/2026 18:36 | 1 | 232.12 |
| 07/07/2026 18:36 | 100 | 232.13 |
| 07/07/2026 18:36 | 50 | 232.21 |
| 07/07/2026 18:36 | 25 | 232.21 |
| 07/07/2026 18:36 | 25 | 232.21 |
| 07/07/2026 18:36 | 5 | 232.23 |
| 07/07/2026 18:36 | 3 | 232.23 |
| 07/07/2026 18:36 | 2 | 232.23 |
| 07/07/2026 18:36 | 5 | 232.27 |
| 07/07/2026 18:36 | 20 | 232.29 |
| 07/07/2026 18:36 | 9 | 232.30 |
| 07/07/2026 18:36 | 1 | 232.32 |
| 07/07/2026 18:36 | 7 | 232.34 |
| 07/07/2026 18:36 | 37 | 232.38 |
| 07/07/2026 18:36 | 1 | 232.42 |
| 07/07/2026 18:35 | 10 | 232.74 |
| 07/07/2026 18:35 | 12 | 232.72 |
| 07/07/2026 18:35 | 100 | 232.71 |
| 07/07/2026 18:35 | 100 | 232.70 |
| 07/07/2026 18:35 | 4 | 232.55 |
| 07/07/2026 18:35 | 8 | 232.55 |
| 07/07/2026 18:35 | 5 | 232.44 |
| 07/07/2026 18:35 | 3 | 232.44 |
| 07/07/2026 18:35 | 10 | 232.44 |
| 07/07/2026 18:34 | 8 | 232.20 |
| 07/07/2026 18:34 | 2 | 232.20 |
| 07/07/2026 18:34 | 29 | 232.20 |
| 07/07/2026 18:34 | 2 | 232.20 |
| 07/07/2026 18:34 | 1 | 232.10 |
| 07/07/2026 18:34 | 1 | 232.10 |
| 07/07/2026 18:34 | 1 | 232.09 |
| 07/07/2026 18:34 | 85 | 231.95 |
| 07/07/2026 18:34 | 15 | 231.95 |
| 07/07/2026 18:34 | 85 | 231.95 |
| 07/07/2026 18:33 | 10 | 231.95 |
| 07/07/2026 18:33 | 5 | 231.95 |
| 07/07/2026 18:33 | 14 | 232.06 |
| 07/07/2026 18:32 | 25 | 232.06 |
| 07/07/2026 18:32 | 35 | 232.13 |
| 07/07/2026 18:32 | 5 | 231.97 |
| 07/07/2026 18:32 | 39 | 231.96 |
| 07/07/2026 18:32 | 8 | 231.96 |
| 07/07/2026 18:32 | 52 | 231.96 |
| 07/07/2026 18:32 | 1 | 231.96 |
| 07/07/2026 18:32 | 100 | 231.91 |
| 07/07/2026 18:32 | 71 | 231.90 |
| 07/07/2026 18:32 | 100 | 231.89 |
| 07/07/2026 18:31 | 1 | 231.93 |
| 07/07/2026 18:29 | 21 | 231.85 |
| 07/07/2026 18:29 | 5 | 231.74 |
| 07/07/2026 18:29 | 4 | 231.74 |
| 07/07/2026 18:29 | 25 | 231.74 |
| 07/07/2026 18:28 | 5 | 231.89 |
| 07/07/2026 18:26 | 5 | 232.26 |
| 07/07/2026 18:26 | 1 | 232.26 |
| 07/07/2026 18:26 | 30 | 232.26 |
| 07/07/2026 18:25 | 10 | 232.06 |
| 07/07/2026 18:25 | 5 | 232.05 |
| 07/07/2026 18:25 | 1 | 232.05 |
| 07/07/2026 18:25 | 100 | 232.05 |
| 07/07/2026 18:25 | 25 | 231.93 |
| 07/07/2026 18:25 | 300 | 231.95 |
| 07/07/2026 18:24 | 100 | 232.15 |
| 07/07/2026 18:24 | 13 | 232.10 |
| 07/07/2026 18:24 | 1 | 232.09 |
| 07/07/2026 18:24 | 9 | 232.09 |
| 07/07/2026 18:24 | 2 | 232.09 |
| 07/07/2026 18:24 | 3 | 232.08 |
| 07/07/2026 18:24 | 3 | 232.08 |
| 07/07/2026 18:24 | 1 | 232.05 |
| 07/07/2026 18:24 | 1 | 231.94 |
| 07/07/2026 18:24 | 100 | 231.87 |
| 07/07/2026 18:24 | 25 | 231.80 |
| 07/07/2026 18:21 | 100 | 231.73 |
| 07/07/2026 18:21 | 100 | 231.73 |
| 07/07/2026 18:19 | 45 | 231.93 |
| 07/07/2026 18:18 | 2 | 231.69 |
| 07/07/2026 18:18 | 200 | 231.69 |
| 07/07/2026 18:18 | 3 | 231.69 |
| 07/07/2026 18:18 | 2 | 231.69 |
| 07/07/2026 18:18 | 74 | 231.56 |
| 07/07/2026 18:18 | 1 | 231.69 |
| 07/07/2026 18:18 | 7 | 231.68 |
| 07/07/2026 18:17 | 11 | 231.68 |
| 07/07/2026 18:17 | 5 | 231.66 |
| 07/07/2026 18:17 | 6 | 231.66 |
| 07/07/2026 18:17 | 19 | 231.53 |
| 07/07/2026 18:15 | 1 | 231.50 |
| 07/07/2026 18:15 | 90 | 231.57 |
| 07/07/2026 18:15 | 10 | 231.57 |
| 07/07/2026 18:14 | 9 | 231.67 |
| 07/07/2026 18:14 | 20 | 231.67 |
| 07/07/2026 18:14 | 5 | 231.70 |
| 07/07/2026 18:14 | 100 | 231.70 |
| 07/07/2026 18:14 | 100 | 231.69 |
| 07/07/2026 18:14 | 1 | 231.69 |
| 07/07/2026 18:14 | 36 | 231.69 |
| 07/07/2026 18:14 | 64 | 231.69 |
| 07/07/2026 18:14 | 100 | 231.68 |
| 07/07/2026 18:14 | 100 | 231.70 |
| 07/07/2026 18:14 | 100 | 231.68 |
| 07/07/2026 18:14 | 100 | 231.68 |
| 07/07/2026 18:14 | 4 | 231.65 |
| 07/07/2026 18:14 | 100 | 231.68 |
| 07/07/2026 18:14 | 100 | 231.60 |
| 07/07/2026 18:14 | 100 | 231.60 |
| 07/07/2026 18:14 | 71 | 231.61 |
| 07/07/2026 18:14 | 100 | 231.61 |
| 07/07/2026 18:14 | 100 | 231.64 |
| 07/07/2026 18:14 | 7 | 231.62 |
| 07/07/2026 18:14 | 1 | 231.64 |
| 07/07/2026 18:14 | 8 | 231.66 |
| 07/07/2026 18:14 | 24 | 231.67 |
| 07/07/2026 18:14 | 1 | 231.67 |
| 07/07/2026 18:14 | 8 | 231.67 |
| 07/07/2026 18:14 | 14 | 231.68 |
| 07/07/2026 18:13 | 3 | 231.70 |
| 07/07/2026 18:13 | 1 | 231.73 |
| 07/07/2026 18:13 | 5 | 231.73 |
| 07/07/2026 18:11 | 4 | 232.03 |
| 07/07/2026 18:11 | 11 | 231.97 |
| 07/07/2026 18:11 | 100 | 231.95 |
| 07/07/2026 18:08 | 294 | 231.84 |
| 07/07/2026 18:08 | 6 | 231.84 |
| 07/07/2026 18:07 | 1 | 231.81 |
| 07/07/2026 18:07 | 21 | 231.795 |
| 07/07/2026 18:06 | 10 | 231.65 |
| 07/07/2026 18:06 | 7 | 231.65 |
| 07/07/2026 18:06 | 10 | 231.67 |
| 07/07/2026 18:06 | 17 | 231.67 |
| 07/07/2026 18:06 | 5 | 231.68 |
| 07/07/2026 18:06 | 10 | 231.68 |
| 07/07/2026 18:06 | 3 | 231.70 |
| 07/07/2026 18:06 | 7 | 231.70 |
| 07/07/2026 18:05 | 9 | 231.84 |
| 07/07/2026 18:05 | 11 | 231.84 |
| 07/07/2026 18:04 | 1 | 232.12 |
| 07/07/2026 18:03 | 5 | 231.93 |
| 07/07/2026 18:02 | 10 | 231.76 |
| 07/07/2026 18:02 | 1 | 231.80 |
| 07/07/2026 18:02 | 2 | 231.80 |
| 07/07/2026 18:02 | 5 | 231.80 |
| 07/07/2026 18:02 | 100 | 231.91 |
| 07/07/2026 18:02 | 10 | 231.85 |
| 07/07/2026 18:02 | 90 | 231.85 |
| 07/07/2026 18:02 | 10 | 231.85 |
| 07/07/2026 18:02 | 100 | 231.88 |
| 07/07/2026 18:01 | 5 | 232.05 |
| 07/07/2026 18:01 | 100 | 232.05 |
| 07/07/2026 18:01 | 80 | 232.04 |
| 07/07/2026 18:01 | 100 | 232.04 |
| 07/07/2026 18:01 | 5 | 231.97 |
| 07/07/2026 18:01 | 100 | 231.95 |
| 07/07/2026 18:00 | 2 | 232.00 |
| 07/07/2026 18:00 | 7 | 231.95 |
| 07/07/2026 18:00 | 99 | 231.98 |
| 07/07/2026 18:00 | 1 | 231.98 |
| 07/07/2026 18:00 | 6 | 232.03 |
| 07/07/2026 18:00 | 14 | 232.03 |
| 07/07/2026 18:00 | 14 | 232.07 |
| 07/07/2026 18:00 | 100 | 232.25 |
| 07/07/2026 18:00 | 75 | 232.24 |
| 07/07/2026 18:00 | 25 | 232.24 |
| 07/07/2026 18:00 | 1 | 232.44 |
| 07/07/2026 18:00 | 1 | 232.44 |
| 07/07/2026 18:00 | 1 | 232.44 |
| 07/07/2026 18:00 | 1 | 232.63 |
| 07/07/2026 18:00 | 1 | 232.44 |
| 07/07/2026 18:00 | 12 | 232.43 |
| 07/07/2026 17:59 | 3 | 232.31 |
| 07/07/2026 17:59 | 1 | 232.31 |
| 07/07/2026 17:59 | 100 | 232.22 |
| 07/07/2026 17:59 | 100 | 232.22 |
| 07/07/2026 17:59 | 1 | 232.15 |
| 07/07/2026 17:58 | 1 | 231.96 |
| 07/07/2026 17:58 | 1 | 231.95 |
| 07/07/2026 17:58 | 28 | 231.94 |
| 07/07/2026 17:58 | 1 | 231.94 |
| 07/07/2026 17:58 | 1 | 231.94 |
| 07/07/2026 17:58 | 70 | 231.94 |
| 07/07/2026 17:58 | 100 | 231.94 |
| 07/07/2026 17:58 | 4 | 231.94 |
| 07/07/2026 17:58 | 30 | 231.93 |
| 07/07/2026 17:58 | 1 | 231.92 |
| 07/07/2026 17:58 | 100 | 231.81 |
| 07/07/2026 17:58 | 100 | 231.81 |
| 07/07/2026 17:58 | 2 | 231.86 |
| 07/07/2026 17:58 | 1 | 231.86 |
| 07/07/2026 17:58 | 100 | 231.69 |
| 07/07/2026 17:58 | 2 | 231.46 |
| 07/07/2026 17:58 | 9 | 231.49 |
| 07/07/2026 17:58 | 12 | 231.49 |
| 07/07/2026 17:57 | 11 | 231.51 |
| 07/07/2026 17:57 | 10 | 231.53 |
| 07/07/2026 17:57 | 9 | 231.61 |
| 07/07/2026 17:57 | 1 | 231.61 |
| 07/07/2026 17:54 | 1 | 231.85 |
| 07/07/2026 17:52 | 10 | 231.69 |
| 07/07/2026 17:52 | 32 | 231.77 |
| 07/07/2026 17:52 | 14 | 231.68 |
| 07/07/2026 17:52 | 2 | 231.68 |
| 07/07/2026 17:51 | 20 | 231.73 |
| 07/07/2026 17:51 | 10 | 231.74 |
| 07/07/2026 17:50 | 6 | 231.76 |
| 07/07/2026 17:49 | 25 | 231.91 |
| 07/07/2026 17:49 | 97 | 231.91 |
| 07/07/2026 17:49 | 3 | 231.91 |
| 07/07/2026 17:49 | 30 | 232.01 |
| 07/07/2026 17:47 | 1 | 231.88 |
| 07/07/2026 17:47 | 5 | 231.89 |
| 07/07/2026 17:47 | 10 | 231.89 |
| 07/07/2026 17:47 | 11 | 231.89 |
| 07/07/2026 17:47 | 5 | 231.91 |
| 07/07/2026 17:47 | 1 | 231.91 |
| 07/07/2026 17:47 | 1 | 231.91 |
| 07/07/2026 17:47 | 5 | 231.93 |
| 07/07/2026 17:47 | 7 | 231.93 |
| 07/07/2026 17:47 | 8 | 232.45 |
| 07/07/2026 17:47 | 6 | 232.38 |
| 07/07/2026 17:47 | 12 | 232.38 |
| 07/07/2026 17:47 | 12 | 232.20 |
| 07/07/2026 17:47 | 27 | 232.12 |
| 07/07/2026 17:47 | 100 | 232.11 |
| 07/07/2026 17:47 | 8 | 232.11 |
| 07/07/2026 17:47 | 1 | 232.11 |
| 07/07/2026 17:47 | 3 | 232.10 |
| 07/07/2026 17:47 | 96 | 232.08 |
| 07/07/2026 17:47 | 4 | 232.08 |
| 07/07/2026 17:47 | 35 | 232.00 |
| 07/07/2026 17:47 | 24 | 231.89 |
| 07/07/2026 17:47 | 25 | 231.89 |
| 07/07/2026 17:47 | 51 | 231.89 |
| 07/07/2026 17:47 | 100 | 231.88 |
| 07/07/2026 17:47 | 87 | 231.88 |
| 07/07/2026 17:47 | 13 | 231.88 |
| 07/07/2026 17:47 | 38 | 231.84 |
| 07/07/2026 17:46 | 15 | 231.87 |
| 07/07/2026 17:46 | 3 | 231.88 |
| 07/07/2026 17:46 | 7 | 231.83 |
| 07/07/2026 17:46 | 61 | 231.83 |
| 07/07/2026 17:45 | 100 | 231.64 |
| 07/07/2026 17:45 | 85 | 231.64 |
| 07/07/2026 17:45 | 15 | 231.64 |
| 07/07/2026 17:45 | 100 | 231.63 |
| 07/07/2026 17:45 | 97 | 231.63 |
| 07/07/2026 17:45 | 3 | 231.63 |
| 07/07/2026 17:45 | 82 | 231.63 |
| 07/07/2026 17:45 | 8 | 231.63 |
| 07/07/2026 17:44 | 10 | 231.63 |
| 07/07/2026 17:44 | 1 | 231.65 |
| 07/07/2026 17:44 | 4 | 231.44 |
| 07/07/2026 17:44 | 10 | 231.65 |
| 07/07/2026 17:43 | 78 | 231.56 |
| 07/07/2026 17:43 | 18 | 231.56 |
| 07/07/2026 17:42 | 25 | 231.405 |
| 07/07/2026 17:42 | 25 | 231.405 |
| 07/07/2026 17:42 | 3 | 231.405 |
| 07/07/2026 17:42 | 1 | 231.405 |
| 07/07/2026 17:42 | 2 | 231.405 |
| 07/07/2026 17:41 | 1 | 231.59 |
| 07/07/2026 17:41 | 30 | 231.55 |
| 07/07/2026 17:41 | 4 | 231.58 |
| 07/07/2026 17:40 | 1 | 231.55 |
| 07/07/2026 17:40 | 20 | 231.415 |
| 07/07/2026 17:40 | 5 | 231.415 |
| 07/07/2026 17:40 | 10 | 231.415 |
| 07/07/2026 17:40 | 1 | 231.415 |
| 07/07/2026 17:40 | 14 | 231.415 |
| 07/07/2026 17:38 | 2 | 231.33 |
| 07/07/2026 17:38 | 25 | 231.245 |
| 07/07/2026 17:37 | 1 | 231.18 |
| 07/07/2026 17:37 | 14 | 231.19 |
| 07/07/2026 17:37 | 10 | 231.19 |
| 07/07/2026 17:37 | 1 | 231.23 |
| 07/07/2026 17:37 | 2 | 231.42 |
| 07/07/2026 17:37 | 25 | 231.42 |
| 07/07/2026 17:37 | 84 | 231.25 |
| 07/07/2026 17:37 | 1 | 231.28 |
| 07/07/2026 17:37 | 1 | 231.32 |
| 07/07/2026 17:37 | 14 | 231.32 |
| 07/07/2026 17:36 | 3 | 231.32 |
| 07/07/2026 17:36 | 2 | 231.32 |
| 07/07/2026 17:36 | 10 | 231.37 |
| 07/07/2026 17:36 | 19 | 231.40 |
| 07/07/2026 17:36 | 19 | 231.42 |
| 07/07/2026 17:36 | 1 | 231.42 |
| 07/07/2026 17:36 | 33 | 231.42 |
| 07/07/2026 17:36 | 3 | 231.66 |
| 07/07/2026 17:35 | 3 | 231.48 |
| 07/07/2026 17:35 | 5 | 231.43 |
| 07/07/2026 17:34 | 20 | 231.44 |
| 07/07/2026 17:34 | 12 | 231.44 |
| 07/07/2026 17:34 | 1 | 231.63 |
| 07/07/2026 17:34 | 8 | 231.57 |
| 07/07/2026 17:33 | 19 | 231.71 |
| 07/07/2026 17:32 | 1 | 231.76 |
| 07/07/2026 17:32 | 1 | 231.76 |
| 07/07/2026 17:32 | 2 | 231.76 |
| 07/07/2026 17:32 | 39 | 231.67 |
| 07/07/2026 17:32 | 61 | 231.67 |
| 07/07/2026 17:32 | 1 | 231.62 |
| 07/07/2026 17:32 | 2 | 231.62 |
| 07/07/2026 17:31 | 5 | 231.58 |
| 07/07/2026 17:31 | 14 | 231.58 |
| 07/07/2026 17:31 | 3 | 231.58 |
| 07/07/2026 17:31 | 1 | 231.50 |
| 07/07/2026 17:31 | 77 | 231.50 |
| 07/07/2026 17:31 | 8 | 231.50 |
| 07/07/2026 17:31 | 14 | 231.50 |
| 07/07/2026 17:31 | 34 | 231.49 |
| 07/07/2026 17:31 | 1 | 231.49 |
| 07/07/2026 17:31 | 3 | 231.49 |
| 07/07/2026 17:31 | 62 | 231.49 |
| 07/07/2026 17:31 | 2 | 231.48 |
| 07/07/2026 17:29 | 2 | 231.24 |
| 07/07/2026 17:29 | 1 | 231.24 |
| 07/07/2026 17:29 | 198 | 231.49 |
| 07/07/2026 17:29 | 2 | 231.49 |
| 07/07/2026 17:29 | 17 | 231.44 |
| 07/07/2026 17:29 | 56 | 231.40 |
| 07/07/2026 17:29 | 22 | 231.40 |
| 07/07/2026 17:29 | 22 | 231.40 |
| 07/07/2026 17:29 | 47 | 231.39 |
| 07/07/2026 17:29 | 34 | 231.39 |
| 07/07/2026 17:29 | 119 | 231.39 |
| 07/07/2026 17:29 | 1 | 231.37 |
| 07/07/2026 17:28 | 3 | 231.26 |
| 07/07/2026 17:28 | 2 | 231.26 |
| 07/07/2026 17:28 | 10 | 231.26 |
| 07/07/2026 17:28 | 15 | 231.25 |
| 07/07/2026 17:28 | 93 | 231.25 |
| 07/07/2026 17:28 | 7 | 231.25 |
| 07/07/2026 17:28 | 3 | 231.21 |
| 07/07/2026 17:28 | 5 | 230.87 |
| 07/07/2026 17:28 | 30 | 230.98 |
| 07/07/2026 17:28 | 30 | 230.82 |
| 07/07/2026 17:27 | 27 | 230.89 |
| 07/07/2026 17:27 | 9 | 230.86 |
| 07/07/2026 17:26 | 50 | 230.78 |
| 07/07/2026 17:26 | 12 | 230.78 |
| 07/07/2026 17:26 | 38 | 230.78 |
| 07/07/2026 17:26 | 22 | 230.78 |
| 07/07/2026 17:26 | 100 | 230.79 |
| 07/07/2026 17:26 | 99 | 230.79 |
| 07/07/2026 17:26 | 1 | 230.79 |
| 07/07/2026 17:26 | 5 | 230.78 |
| 07/07/2026 17:26 | 5 | 230.78 |
| 07/07/2026 17:26 | 28 | 230.80 |
| 07/07/2026 17:26 | 10 | 230.84 |
| 07/07/2026 17:26 | 10 | 230.84 |
| 07/07/2026 17:26 | 25 | 230.87 |
| 07/07/2026 17:26 | 50 | 230.87 |
| 07/07/2026 17:26 | 20 | 230.87 |
| 07/07/2026 17:26 | 8 | 230.89 |
| 07/07/2026 17:26 | 19 | 230.91 |
| 07/07/2026 17:26 | 100 | 230.91 |
| 07/07/2026 17:26 | 1 | 230.95 |
| 07/07/2026 17:26 | 3 | 230.95 |
| 07/07/2026 17:25 | 1 | 230.95 |
| 07/07/2026 17:24 | 11 | 231.15 |
| 07/07/2026 17:24 | 19 | 231.00 |
| 07/07/2026 17:24 | 9 | 231.10 |
| 07/07/2026 17:22 | 49 | 231.30 |
| 07/07/2026 17:22 | 9 | 231.30 |
| 07/07/2026 17:22 | 5 | 231.30 |
| 07/07/2026 17:22 | 1 | 231.11 |
| 07/07/2026 17:21 | 2 | 231.245 |
| 07/07/2026 17:21 | 10 | 231.245 |
| 07/07/2026 17:21 | 1 | 231.12 |
| 07/07/2026 17:21 | 1 | 231.12 |
| 07/07/2026 17:20 | 25 | 231.11 |
| 07/07/2026 17:20 | 41 | 231.11 |
| 07/07/2026 17:20 | 98 | 231.04 |
| 07/07/2026 17:20 | 2 | 231.04 |
| 07/07/2026 17:20 | 9 | 231.20 |
| 07/07/2026 17:20 | 99 | 231.14 |
| 07/07/2026 17:20 | 1 | 231.14 |
| 07/07/2026 17:20 | 69 | 231.06 |
| 07/07/2026 17:20 | 30 | 231.06 |
| 07/07/2026 17:20 | 32 | 231.07 |
| 07/07/2026 17:20 | 68 | 231.07 |
| 07/07/2026 17:20 | 31 | 231.09 |
| 07/07/2026 17:20 | 69 | 231.09 |
| 07/07/2026 17:20 | 64 | 231.09 |
| 07/07/2026 17:20 | 36 | 231.09 |
| 07/07/2026 17:20 | 33 | 231.09 |
| 07/07/2026 17:20 | 7 | 231.12 |
| 07/07/2026 17:20 | 1 | 231.12 |
| 07/07/2026 17:20 | 9 | 231.12 |
| 07/07/2026 17:20 | 3 | 231.14 |
| 07/07/2026 17:20 | 11 | 231.15 |
| 07/07/2026 17:20 | 4 | 231.15 |
| 07/07/2026 17:20 | 20 | 231.16 |
| 07/07/2026 17:20 | 14 | 231.21 |
| 07/07/2026 17:19 | 19 | 231.22 |
| 07/07/2026 17:19 | 2 | 231.23 |
| 07/07/2026 17:19 | 14 | 231.325 |
| 07/07/2026 17:19 | 11 | 231.47 |
| 07/07/2026 17:18 | 5 | 231.20 |
| 07/07/2026 17:17 | 12 | 231.38 |
| 07/07/2026 17:17 | 2 | 231.37 |
| 07/07/2026 17:16 | 2 | 231.36 |
| 07/07/2026 17:16 | 41 | 231.34 |
| 07/07/2026 17:16 | 100 | 231.23 |
| 07/07/2026 17:16 | 18 | 231.25 |
| 07/07/2026 17:16 | 100 | 231.25 |
| 07/07/2026 17:16 | 41 | 231.34 |
| 07/07/2026 17:16 | 16 | 231.34 |
| 07/07/2026 17:16 | 25 | 231.34 |
| 07/07/2026 17:16 | 7 | 231.31 |
| 07/07/2026 17:16 | 34 | 231.31 |
| 07/07/2026 17:16 | 66 | 231.31 |
| 07/07/2026 17:16 | 41 | 231.34 |
| 07/07/2026 17:14 | 3 | 231.76 |
| 07/07/2026 17:13 | 7 | 231.65 |
| 07/07/2026 17:13 | 2 | 231.40 |
| 07/07/2026 17:13 | 30 | 231.45 |
| 07/07/2026 17:13 | 70 | 231.45 |
| 07/07/2026 17:13 | 30 | 231.46 |
| 07/07/2026 17:13 | 100 | 231.47 |
| 07/07/2026 17:13 | 6 | 231.47 |
| 07/07/2026 17:13 | 100 | 231.47 |
| 07/07/2026 17:13 | 7 | 231.52 |
| 07/07/2026 17:12 | 35 | 231.52 |
| 07/07/2026 17:12 | 65 | 231.52 |
| 07/07/2026 17:12 | 10 | 231.52 |
| 07/07/2026 17:12 | 5 | 231.52 |
| 07/07/2026 17:12 | 29 | 231.52 |
| 07/07/2026 17:12 | 20 | 231.52 |
| 07/07/2026 17:12 | 1 | 231.52 |
| 07/07/2026 17:11 | 12 | 232.00 |
| 07/07/2026 17:11 | 15 | 232.00 |
| 07/07/2026 17:11 | 99 | 231.99 |
| 07/07/2026 17:11 | 1 | 231.99 |
| 07/07/2026 17:11 | 32 | 231.98 |
| 07/07/2026 17:11 | 68 | 231.98 |
| 07/07/2026 17:11 | 3 | 231.96 |
| 07/07/2026 17:11 | 24 | 231.96 |
| 07/07/2026 17:11 | 1 | 231.96 |
| 07/07/2026 17:11 | 1 | 231.95 |
| 07/07/2026 17:11 | 90 | 231.94 |
| 07/07/2026 17:11 | 9 | 231.94 |
| 07/07/2026 17:11 | 30 | 231.90 |
| 07/07/2026 17:11 | 1 | 231.76 |
| 07/07/2026 17:11 | 2 | 231.75 |
| 07/07/2026 17:11 | 5 | 231.74 |
| 07/07/2026 17:11 | 1 | 231.74 |
| 07/07/2026 17:11 | 1 | 231.74 |
| 07/07/2026 17:11 | 100 | 231.74 |
| 07/07/2026 17:11 | 9 | 231.63 |
| 07/07/2026 17:11 | 1 | 231.63 |
| 07/07/2026 17:10 | 10 | 231.62 |
| 07/07/2026 17:10 | 25 | 231.63 |
| 07/07/2026 17:10 | 1 | 231.62 |
| 07/07/2026 17:09 | 2 | 231.49 |
| 07/07/2026 17:09 | 2 | 231.35 |
| 07/07/2026 17:07 | 31 | 231.14 |
| 07/07/2026 17:07 | 48 | 231.14 |
| 07/07/2026 17:07 | 21 | 231.14 |
| 07/07/2026 17:07 | 6 | 231.08 |
| 07/07/2026 17:07 | 3 | 231.08 |
| 07/07/2026 17:07 | 11 | 231.08 |
| 07/07/2026 17:07 | 7 | 231.08 |
| 07/07/2026 17:07 | 30 | 231.01 |
| 07/07/2026 17:07 | 11 | 231.00 |
| 07/07/2026 17:07 | 2 | 231.00 |
| 07/07/2026 17:07 | 5 | 230.98 |
| 07/07/2026 17:07 | 100 | 230.97 |
| 07/07/2026 17:07 | 1 | 230.93 |
| 07/07/2026 17:07 | 5 | 230.91 |
| 07/07/2026 17:07 | 5 | 230.91 |
| 07/07/2026 17:07 | 1 | 230.84 |
| 07/07/2026 17:07 | 30 | 230.82 |
| 07/07/2026 17:07 | 18 | 230.76 |
| 07/07/2026 17:07 | 30 | 230.76 |
| 07/07/2026 17:07 | 27 | 230.89 |
| 07/07/2026 17:07 | 2 | 230.85 |
| 07/07/2026 17:07 | 5 | 230.81 |
| 07/07/2026 17:07 | 2 | 230.81 |
| 07/07/2026 17:07 | 5 | 230.81 |
| 07/07/2026 17:07 | 95 | 230.80 |
| 07/07/2026 17:07 | 5 | 230.80 |
| 07/07/2026 17:07 | 100 | 230.71 |
| 07/07/2026 17:07 | 100 | 230.71 |
| 07/07/2026 17:06 | 1 | 230.48 |
| 07/07/2026 17:04 | 95 | 230.36 |
| 07/07/2026 17:04 | 5 | 230.36 |
| 07/07/2026 17:03 | 3 | 230.38 |
| 07/07/2026 17:02 | 41 | 230.30 |
| 07/07/2026 17:02 | 41 | 230.30 |
| 07/07/2026 17:02 | 29 | 230.30 |
| 07/07/2026 17:02 | 100 | 230.32 |
| 07/07/2026 17:02 | 2 | 230.33 |
| 07/07/2026 17:02 | 30 | 230.36 |
| 07/07/2026 17:02 | 1 | 230.42 |
| 07/07/2026 17:02 | 11 | 230.42 |
| 07/07/2026 17:02 | 1 | 230.52 |
| 07/07/2026 16:57 | 30 | 230.77 |
| 07/07/2026 16:57 | 3 | 230.75 |
| 07/07/2026 16:55 | 299 | 230.50 |
| 07/07/2026 16:55 | 86 | 230.55 |
| 07/07/2026 16:54 | 10 | 230.745 |
| 07/07/2026 16:53 | 2 | 230.88 |
| 07/07/2026 16:53 | 4 | 230.75 |
| 07/07/2026 16:53 | 5 | 230.75 |
| 07/07/2026 16:53 | 7 | 230.75 |
| 07/07/2026 16:53 | 2 | 230.65 |
| 07/07/2026 16:53 | 2 | 230.64 |
| 07/07/2026 16:52 | 1 | 230.58 |
| 07/07/2026 16:51 | 1 | 230.50 |
| 07/07/2026 16:51 | 3 | 230.57 |
| 07/07/2026 16:51 | 100 | 230.50 |
| 07/07/2026 16:51 | 100 | 230.49 |
| 07/07/2026 16:51 | 2 | 230.49 |
| 07/07/2026 16:51 | 98 | 230.49 |
| 07/07/2026 16:51 | 2 | 230.31 |
| 07/07/2026 16:51 | 30 | 230.36 |
| 07/07/2026 16:51 | 10 | 230.36 |
| 07/07/2026 16:51 | 100 | 230.36 |
| 07/07/2026 16:51 | 110 | 230.13 |
| 07/07/2026 16:51 | 2 | 230.35 |
| 07/07/2026 16:51 | 1 | 230.35 |
| 07/07/2026 16:51 | 68 | 230.35 |
| 07/07/2026 16:51 | 32 | 230.35 |
| 07/07/2026 16:51 | 25 | 230.19 |
| 07/07/2026 16:51 | 30 | 229.94 |
| 07/07/2026 16:50 | 30 | 229.95 |
| 07/07/2026 16:50 | 1 | 229.91 |
| 07/07/2026 16:50 | 10 | 229.72 |
| 07/07/2026 16:49 | 30 | 229.88 |
| 07/07/2026 16:49 | 30 | 229.81 |
| 07/07/2026 16:49 | 25 | 229.83 |
| 07/07/2026 16:49 | 3 | 229.73 |
| 07/07/2026 16:48 | 30 | 229.83 |
| 07/07/2026 16:48 | 60 | 229.70 |
| 07/07/2026 16:48 | 7 | 229.85 |
| 07/07/2026 16:48 | 26 | 229.78 |
| 07/07/2026 16:48 | 100 | 229.71 |
| 07/07/2026 16:48 | 3 | 229.80 |
| 07/07/2026 16:48 | 8 | 229.88 |
| 07/07/2026 16:48 | 26 | 229.78 |
| 07/07/2026 16:48 | 100 | 229.78 |
| 07/07/2026 16:48 | 100 | 229.80 |
| 07/07/2026 16:48 | 12 | 229.80 |
| 07/07/2026 16:48 | 56 | 229.80 |
| 07/07/2026 16:48 | 27 | 229.80 |
| 07/07/2026 16:48 | 25 | 229.89 |
| 07/07/2026 16:48 | 10 | 230.18 |
| 07/07/2026 16:48 | 20 | 230.18 |
| 07/07/2026 16:48 | 4 | 230.30 |
| 07/07/2026 16:48 | 5 | 230.51 |
| 07/07/2026 16:46 | 8 | 230.15 |
| 07/07/2026 16:46 | 35 | 230.15 |
| 07/07/2026 16:45 | 5 | 230.00 |
| 07/07/2026 16:45 | 84 | 229.99 |
| 07/07/2026 16:45 | 16 | 229.99 |
| 07/07/2026 16:45 | 8 | 229.98 |
| 07/07/2026 16:45 | 1 | 229.98 |
| 07/07/2026 16:45 | 91 | 229.98 |
| 07/07/2026 16:45 | 9 | 229.98 |
| 07/07/2026 16:45 | 100 | 229.96 |
| 07/07/2026 16:44 | 2 | 229.78 |
| 07/07/2026 16:42 | 3 | 229.82 |
| 07/07/2026 16:42 | 100 | 229.72 |
| 07/07/2026 16:42 | 100 | 229.69 |
| 07/07/2026 16:42 | 100 | 229.69 |
| 07/07/2026 16:42 | 100 | 229.69 |
| 07/07/2026 16:42 | 90 | 229.60 |
| 07/07/2026 16:42 | 3 | 229.60 |
| 07/07/2026 16:42 | 10 | 229.60 |
| 07/07/2026 16:41 | 2 | 229.58 |
| 07/07/2026 16:41 | 4 | 229.58 |
| 07/07/2026 16:41 | 1 | 229.57 |
| 07/07/2026 16:41 | 1 | 229.57 |
| 07/07/2026 16:41 | 100 | 229.57 |
| 07/07/2026 16:41 | 100 | 229.51 |
| 07/07/2026 16:41 | 100 | 229.50 |
| 07/07/2026 16:41 | 36 | 229.49 |
| 07/07/2026 16:41 | 64 | 229.49 |
| 07/07/2026 16:40 | 100 | 229.11 |
| 07/07/2026 16:40 | 25 | 229.02 |
| 07/07/2026 16:40 | 7 | 228.92 |
| 07/07/2026 16:40 | 10 | 229.04 |
| 07/07/2026 16:40 | 24 | 229.28 |
| 07/07/2026 16:40 | 8 | 229.30 |
| 07/07/2026 16:40 | 2 | 229.30 |
| 07/07/2026 16:40 | 1 | 229.30 |
| 07/07/2026 16:40 | 75 | 229.37 |
| 07/07/2026 16:40 | 25 | 229.37 |
| 07/07/2026 16:38 | 40 | 229.39 |
| 07/07/2026 16:37 | 40 | 229.44 |
| 07/07/2026 16:37 | 40 | 229.49 |
| 07/07/2026 16:37 | 25 | 229.515 |
| 07/07/2026 16:37 | 25 | 229.515 |
| 07/07/2026 16:37 | 2 | 229.43 |
| 07/07/2026 16:37 | 2 | 229.48 |
| 07/07/2026 16:37 | 3 | 229.48 |
| 07/07/2026 16:37 | 11 | 229.515 |
| 07/07/2026 16:37 | 100 | 229.50 |
| 07/07/2026 16:37 | 100 | 229.50 |
| 07/07/2026 16:37 | 75 | 229.50 |
| 07/07/2026 16:37 | 25 | 229.50 |
| 07/07/2026 16:36 | 40 | 229.66 |
| 07/07/2026 16:36 | 40 | 229.72 |
| 07/07/2026 16:36 | 40 | 229.75 |
| 07/07/2026 16:35 | 58 | 229.61 |
| 07/07/2026 16:35 | 40 | 229.83 |
| 07/07/2026 16:35 | 9 | 229.89 |
| 07/07/2026 16:35 | 10 | 229.64 |
| 07/07/2026 16:35 | 40 | 229.99 |
| 07/07/2026 16:35 | 2 | 230.19 |
| 07/07/2026 16:35 | 5 | 230.19 |
| 07/07/2026 16:35 | 10 | 229.71 |
| 07/07/2026 16:34 | 7 | 229.945 |
| 07/07/2026 16:34 | 40 | 229.82 |
| 07/07/2026 16:34 | 1 | 229.62 |
| 07/07/2026 16:34 | 7 | 229.945 |
| 07/07/2026 16:34 | 7 | 229.945 |
| 07/07/2026 16:34 | 8 | 229.94 |
| 07/07/2026 16:34 | 5 | 229.94 |
| 07/07/2026 16:33 | 1 | 229.67 |
| 07/07/2026 16:33 | 6 | 229.94 |
| 07/07/2026 16:33 | 5 | 229.95 |
| 07/07/2026 16:33 | 30 | 229.67 |
| 07/07/2026 16:33 | 7 | 229.85 |
| 07/07/2026 16:32 | 21 | 229.63 |
| 07/07/2026 16:32 | 30 | 229.75 |
| 07/07/2026 16:32 | 30 | 229.89 |
| 07/07/2026 16:31 | 12 | 229.88 |
| 07/07/2026 16:31 | 10 | 230.06 |
| 07/07/2026 16:30 | 10 | 230.065 |
| 07/07/2026 16:29 | 1 | 229.72 |
| 07/07/2026 16:29 | 12 | 229.88 |
| 07/07/2026 16:29 | 78 | 229.87 |
| 07/07/2026 16:29 | 22 | 229.87 |
| 07/07/2026 16:29 | 1 | 229.88 |
| 07/07/2026 16:29 | 29 | 229.90 |
| 07/07/2026 16:29 | 66 | 229.90 |
| 07/07/2026 16:29 | 34 | 229.90 |
| 07/07/2026 16:28 | 1 | 230.10 |
| 07/07/2026 16:28 | 1 | 230.10 |
| 07/07/2026 16:28 | 56 | 230.30 |
| 07/07/2026 16:28 | 22 | 230.44 |
| 07/07/2026 16:27 | 13 | 229.92 |
| 07/07/2026 16:26 | 53 | 229.98 |
| 07/07/2026 16:26 | 30 | 230.10 |
| 07/07/2026 16:26 | 3 | 230.03 |
| 07/07/2026 16:26 | 12 | 230.06 |
| 07/07/2026 16:26 | 36 | 230.08 |
| 07/07/2026 16:26 | 28 | 230.10 |
| 07/07/2026 16:26 | 2 | 230.10 |
| 07/07/2026 16:26 | 2 | 230.13 |
| 07/07/2026 16:26 | 4 | 230.30 |
| 07/07/2026 16:26 | 3 | 230.36 |
| 07/07/2026 16:23 | 26 | 230.35 |
| 07/07/2026 16:21 | 5 | 230.35 |
| 07/07/2026 16:20 | 5 | 230.16 |
| 07/07/2026 16:20 | 100 | 230.04 |
| 07/07/2026 16:20 | 54 | 230.04 |
| 07/07/2026 16:20 | 46 | 230.04 |
| 07/07/2026 16:20 | 27 | 230.02 |
| 07/07/2026 16:20 | 1 | 229.85 |
| 07/07/2026 16:20 | 154 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 37 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 5 | 229.84 |
| 07/07/2026 16:20 | 100 | 229.84 |
| 07/07/2026 16:20 | 1 | 229.84 |
| 07/07/2026 16:20 | 6 | 229.84 |
| 07/07/2026 16:20 | 100 | 229.84 |
| 07/07/2026 16:20 | 3 | 229.83 |
| 07/07/2026 16:20 | 3 | 229.83 |
| 07/07/2026 16:19 | 3 | 229.11 |
| 07/07/2026 16:19 | 6 | 229.48 |
| 07/07/2026 16:18 | 2 | 229.00 |
| 07/07/2026 16:18 | 7 | 229.46 |
| 07/07/2026 16:16 | 4 | 228.92 |
| 07/07/2026 16:13 | 2 | 228.63 |
| 07/07/2026 16:13 | 54 | 228.62 |
| 07/07/2026 16:13 | 17 | 228.62 |
| 07/07/2026 16:13 | 71 | 228.50 |
| 07/07/2026 16:13 | 11 | 228.50 |
| 07/07/2026 16:13 | 18 | 228.50 |
| 07/07/2026 16:13 | 10 | 228.45 |
| 07/07/2026 16:13 | 100 | 228.45 |
| 07/07/2026 16:13 | 100 | 228.44 |
| 07/07/2026 16:13 | 1 | 228.43 |
| 07/07/2026 16:13 | 32 | 228.43 |
| 07/07/2026 16:13 | 100 | 228.43 |
| 07/07/2026 16:11 | 50 | 228.25 |
| 07/07/2026 16:11 | 50 | 228.25 |
| 07/07/2026 16:11 | 2 | 228.25 |
| 07/07/2026 16:11 | 84 | 228.25 |
| 07/07/2026 16:11 | 16 | 228.25 |
| 07/07/2026 16:11 | 12 | 228.25 |
| 07/07/2026 16:11 | 5 | 227.82 |
| 07/07/2026 16:11 | 5 | 227.82 |
| 07/07/2026 16:11 | 1 | 227.46 |
| 07/07/2026 16:10 | 8 | 227.11 |
| 07/07/2026 16:10 | 2 | 227.41 |
| 07/07/2026 16:10 | 18 | 227.41 |
| 07/07/2026 16:10 | 18 | 227.43 |
| 07/07/2026 16:09 | 18 | 227.64 |
| 07/07/2026 16:09 | 4 | 227.73 |
| 07/07/2026 16:09 | 13 | 227.99 |
| 07/07/2026 16:09 | 100 | 228.00 |
| 07/07/2026 16:09 | 171 | 228.11 |
| 07/07/2026 16:09 | 129 | 228.11 |
| 07/07/2026 16:09 | 200 | 228.11 |
| 07/07/2026 16:09 | 3 | 228.11 |
| 07/07/2026 16:09 | 10 | 228.11 |
| 07/07/2026 16:08 | 94 | 228.12 |
| 07/07/2026 16:08 | 1 | 228.27 |
| 07/07/2026 16:08 | 30 | 228.41 |
| 07/07/2026 16:08 | 23 | 228.60 |
| 07/07/2026 16:08 | 3 | 228.41 |
| 07/07/2026 16:08 | 67 | 228.41 |
| 07/07/2026 16:08 | 7 | 228.41 |
| 07/07/2026 16:08 | 6 | 228.41 |
| 07/07/2026 16:08 | 30 | 228.44 |
| 07/07/2026 16:08 | 100 | 228.50 |
| 07/07/2026 16:08 | 64 | 228.50 |
| 07/07/2026 16:08 | 30 | 228.53 |
| 07/07/2026 16:08 | 16 | 228.50 |
| 07/07/2026 16:08 | 16 | 228.76 |
| 07/07/2026 16:08 | 97 | 228.60 |
| 07/07/2026 16:08 | 100 | 228.62 |
| 07/07/2026 16:08 | 3 | 228.62 |
| 07/07/2026 16:08 | 2 | 228.82 |
| 07/07/2026 16:08 | 100 | 228.83 |
| 07/07/2026 16:08 | 1 | 228.84 |
| 07/07/2026 16:08 | 5 | 228.84 |
| 07/07/2026 16:08 | 100 | 228.85 |
| 07/07/2026 16:08 | 100 | 228.85 |
| 07/07/2026 16:08 | 100 | 228.86 |
| 07/07/2026 16:08 | 100 | 228.87 |
| 07/07/2026 16:08 | 100 | 229.06 |
| 07/07/2026 16:05 | 25 | 228.83 |
| 07/07/2026 16:05 | 25 | 228.84 |
| 07/07/2026 16:04 | 21 | 228.68 |
| 07/07/2026 16:01 | 100 | 228.63 |
| 07/07/2026 16:01 | 100 | 228.67 |
| 07/07/2026 16:01 | 100 | 228.70 |
| 07/07/2026 16:00 | 2 | 228.85 |
| 07/07/2026 15:59 | 75 | 228.65 |
| 07/07/2026 15:53 | 20 | 229.31 |
| 07/07/2026 15:52 | 200 | 229.19 |
| 07/07/2026 15:51 | 63 | 229.55 |
| 07/07/2026 15:51 | 100 | 230.20 |
| 07/07/2026 15:51 | 1 | 229.39 |
| 07/07/2026 15:50 | 1 | 229.05 |
| 07/07/2026 15:50 | 45 | 229.05 |
| 07/07/2026 15:50 | 65 | 229.08 |
| 07/07/2026 15:50 | 3 | 228.84 |
| 07/07/2026 15:50 | 100 | 228.84 |
| 07/07/2026 15:50 | 60 | 228.84 |
| 07/07/2026 15:50 | 40 | 228.84 |
| 07/07/2026 15:50 | 100 | 228.85 |
| 07/07/2026 15:50 | 1 | 229.13 |
| 07/07/2026 15:48 | 4 | 229.37 |
| 07/07/2026 15:46 | 5 | 229.78 |
| 07/07/2026 15:46 | 5 | 229.78 |
| 07/07/2026 15:46 | 5 | 229.78 |
| 07/07/2026 15:46 | 100 | 229.78 |
| 07/07/2026 15:46 | 1 | 229.70 |
| 07/07/2026 15:46 | 10 | 229.75 |
| 07/07/2026 15:46 | 80 | 229.75 |
| 07/07/2026 15:46 | 20 | 229.75 |
| 07/07/2026 15:46 | 200 | 229.75 |
| 07/07/2026 15:46 | 1 | 230.51 |
| 07/07/2026 15:45 | 2 | 230.65 |
| 07/07/2026 15:45 | 20 | 230.14 |
| 07/07/2026 15:45 | 17 | 230.14 |
| 07/07/2026 15:45 | 11 | 230.14 |
| 07/07/2026 15:45 | 2 | 230.14 |
| 07/07/2026 15:44 | 19 | 230.33 |
| 07/07/2026 15:44 | 1 | 230.33 |
| 07/07/2026 15:44 | 2 | 230.85 |
| 07/07/2026 15:44 | 100 | 230.565 |
| 07/07/2026 15:43 | 2 | 230.60 |
| 07/07/2026 15:43 | 100 | 230.19 |
| 07/07/2026 15:43 | 1 | 230.30 |
| 07/07/2026 15:43 | 3 | 230.30 |
| 07/07/2026 15:43 | 4 | 230.32 |
| 07/07/2026 15:43 | 1 | 230.55 |
| 07/07/2026 15:42 | 2 | 230.98 |
| 07/07/2026 15:42 | 9 | 231.08 |
| 07/07/2026 15:42 | 2 | 231.545 |
| 07/07/2026 15:42 | 21 | 231.55 |
| 07/07/2026 15:41 | 2 | 231.55 |
| 07/07/2026 15:41 | 18 | 231.55 |
| 07/07/2026 15:41 | 43 | 231.55 |
| 07/07/2026 15:41 | 2 | 231.93 |
| 07/07/2026 15:40 | 2 | 231.95 |
| 07/07/2026 15:40 | 2 | 232.78 |
| 07/07/2026 15:40 | 2 | 232.79 |
| 07/07/2026 15:40 | 25 | 232.64 |
| 07/07/2026 15:40 | 57 | 231.94 |
| 07/07/2026 15:39 | 25 | 232.63 |
| 07/07/2026 15:39 | 2 | 231.83 |
| 07/07/2026 15:39 | 2 | 231.83 |
| 07/07/2026 15:39 | 2 | 232.19 |
| 07/07/2026 15:38 | 2 | 232.10 |
| 07/07/2026 15:38 | 26 | 232.62 |
| 07/07/2026 15:37 | 70 | 232.00 |
| 07/07/2026 15:37 | 14 | 232.00 |
| 07/07/2026 15:37 | 5 | 231.37 |
| 07/07/2026 15:36 | 1 | 231.27 |
| 07/07/2026 15:36 | 9 | 231.27 |
| 07/07/2026 15:36 | 1 | 230.74 |
| 07/07/2026 15:34 | 1 | 231.24 |
| 07/07/2026 15:33 | 77 | 230.12 |
| 07/07/2026 15:33 | 7 | 230.75 |
| 07/07/2026 15:33 | 18 | 230.62 |
| 07/07/2026 15:33 | 20 | 230.90 |
| 07/07/2026 15:33 | 5 | 231.09 |
| 07/07/2026 15:33 | 10 | 231.09 |
| 07/07/2026 15:33 | 100 | 231.09 |
| 07/07/2026 15:33 | 1 | 231.92 |
| 07/07/2026 15:32 | 3 | 231.28 |
| 07/07/2026 15:31 | 70 | 232.79 |
| 07/07/2026 15:31 | 30 | 232.79 |
| 07/07/2026 15:31 | 100 | 232.10 |
| 07/07/2026 15:31 | 100 | 232.10 |
| 07/07/2026 15:31 | 100 | 232.08 |
| 07/07/2026 15:30 | 45 | 231.00 |
| 07/07/2026 15:30 | 44 | 230.65 |
| 07/07/2026 15:30 | 3 | 230.15 |
| 07/07/2026 15:30 | 50 | 230.00 |
| 07/07/2026 15:30 | 79 | 230.00 |
| 07/07/2026 15:30 | 1 | 230.00 |
| 07/07/2026 15:30 | 100 | 230.00 |
| 07/07/2026 15:30 | 1 | 230.00 |
| 07/07/2026 15:30 | 2 | 230.00 |
| 07/07/2026 15:30 | 8 | 230.00 |
| 07/07/2026 15:30 | 30 | 229.87 |
| 07/07/2026 15:30 | 5645 | 229.59 |
| 07/07/2026 15:30 | 5645 | 229.59 |