Molina Healthcar Rg
MOH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
11/03/2026 - 15:51:00
Bid
11/03/2026 - 15:50:59
Bid
Volume 		Ask
11/03/2026 - 15:50:59
Ask
Volume
207.18
-1.27 ( -0.61% )
203.06
100
207.19
200
More information
Analysis by TheScreener
30.10.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
11/03/2026 15:51 100 207.18
11/03/2026 15:51 100 207.18
11/03/2026 15:50 100 206.60
11/03/2026 15:50 3 206.71
11/03/2026 15:50 5 206.71
11/03/2026 15:50 2 206.595
11/03/2026 15:49 1 206.42
11/03/2026 15:49 1 206.64
11/03/2026 15:48 2 207.24
11/03/2026 15:48 1 206.82
11/03/2026 15:48 1 206.64
11/03/2026 15:47 15 207.615
11/03/2026 15:47 11 208.07
11/03/2026 15:47 20 208.50
11/03/2026 15:46 1 209.13
11/03/2026 15:46 1 209.14
11/03/2026 15:46 5 209.47
11/03/2026 15:46 11 209.52
11/03/2026 15:46 1 209.54
11/03/2026 15:46 130 209.36
11/03/2026 15:46 60 209.62
11/03/2026 15:46 14 209.48
11/03/2026 15:46 34 209.58
11/03/2026 15:46 81 209.35
11/03/2026 15:46 81 209.34
11/03/2026 15:46 1 209.34
11/03/2026 15:46 18 209.34
11/03/2026 15:46 40 209.35
11/03/2026 15:46 1 209.35
11/03/2026 15:45 4 209.57
11/03/2026 15:45 8 210.00
11/03/2026 15:45 66 209.92
11/03/2026 15:45 34 209.91
11/03/2026 15:45 100 209.91
11/03/2026 15:44 100 209.73
11/03/2026 15:44 13 209.99
11/03/2026 15:44 47 209.99
11/03/2026 15:43 1 210.12
11/03/2026 15:43 1 210.55
11/03/2026 15:43 40 210.20
11/03/2026 15:43 60 210.20
11/03/2026 15:43 64 210.20
11/03/2026 15:43 65 210.20
11/03/2026 15:43 40 210.20
11/03/2026 15:43 60 210.20
11/03/2026 15:43 19 210.19
11/03/2026 15:43 8 210.19
11/03/2026 15:43 73 210.19
11/03/2026 15:41 96 210.27
11/03/2026 15:41 1 210.26
11/03/2026 15:41 2 209.93
11/03/2026 15:40 100 210.17
11/03/2026 15:40 17 210.30
11/03/2026 15:40 51 210.10
11/03/2026 15:40 65 210.10
11/03/2026 15:40 64 210.10
11/03/2026 15:40 66 210.09
11/03/2026 15:40 134 209.89
11/03/2026 15:40 66 210.07
11/03/2026 15:40 100 210.04
11/03/2026 15:40 100 210.00
11/03/2026 15:40 100 209.95
11/03/2026 15:40 30 209.59
11/03/2026 15:40 44 210.07
11/03/2026 15:40 1 210.07
11/03/2026 15:39 45 210.28
11/03/2026 15:39 1 210.28
11/03/2026 15:39 1 210.45
11/03/2026 15:39 8 210.45
11/03/2026 15:39 1 210.48
11/03/2026 15:39 100 210.89
11/03/2026 15:39 26 211.00
11/03/2026 15:39 130 211.87
11/03/2026 15:39 1 211.89
11/03/2026 15:38 100 213.06
11/03/2026 15:38 17 212.91
11/03/2026 15:38 80 212.28
11/03/2026 15:38 2 212.07
11/03/2026 15:38 2 212.07
11/03/2026 15:38 3 212.07
11/03/2026 15:38 8 212.07
11/03/2026 15:38 2 212.00
11/03/2026 15:38 64 211.87
11/03/2026 15:38 65 211.87
11/03/2026 15:38 200 211.86
11/03/2026 15:38 1 211.61
11/03/2026 15:38 15 211.56
11/03/2026 15:38 85 211.56
11/03/2026 15:38 1 211.56
11/03/2026 15:38 15 211.56
11/03/2026 15:38 85 211.56
11/03/2026 15:38 18 211.31
11/03/2026 15:38 20 211.15
11/03/2026 15:38 25 210.89
11/03/2026 15:37 59 210.53
11/03/2026 15:37 41 210.53
11/03/2026 15:37 1 210.53
11/03/2026 15:37 13 210.53
11/03/2026 15:37 86 210.53
11/03/2026 15:37 1 210.53
11/03/2026 15:37 100 210.53
11/03/2026 15:37 100 210.53
11/03/2026 15:37 100 210.58
11/03/2026 15:37 53 210.58
11/03/2026 15:37 150 210.58
11/03/2026 15:36 100 210.92
11/03/2026 15:36 58 210.92
11/03/2026 15:36 42 210.92
11/03/2026 15:36 11 210.17
11/03/2026 15:36 100 210.00
11/03/2026 15:36 5 210.00
11/03/2026 15:36 25 210.00
11/03/2026 15:36 68 209.95
11/03/2026 15:36 63 209.95
11/03/2026 15:36 10 209.91
11/03/2026 15:36 2 209.81
11/03/2026 15:36 3 209.81
11/03/2026 15:36 3 209.77
11/03/2026 15:36 1 209.38
11/03/2026 15:36 1 209.38
11/03/2026 15:36 67 209.34
11/03/2026 15:36 1 209.07
11/03/2026 15:35 8 208.45
11/03/2026 15:35 8 208.44
11/03/2026 15:35 2 208.44
11/03/2026 15:35 100 208.30
11/03/2026 15:35 100 208.30
11/03/2026 15:35 66 208.05
11/03/2026 15:35 1 207.37
11/03/2026 15:35 67 207.00
11/03/2026 15:35 33 207.00
11/03/2026 15:35 31 207.00
11/03/2026 15:35 66 207.00
11/03/2026 15:35 100 206.99
11/03/2026 15:35 1 205.60
11/03/2026 15:35 97 206.85
11/03/2026 15:35 100 206.76
11/03/2026 15:35 1 206.99
11/03/2026 15:35 100 206.99
11/03/2026 15:35 200 206.99
11/03/2026 15:33 70 206.80
11/03/2026 15:33 130 206.78
11/03/2026 15:33 100 205.16
11/03/2026 15:32 2 205.01
11/03/2026 15:32 39 205.28
11/03/2026 15:32 100 205.28
11/03/2026 15:32 100 205.29
11/03/2026 15:32 4 206.00
11/03/2026 15:32 1 206.01
11/03/2026 15:30 1 206.00
11/03/2026 15:30 1 205.68
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 1 205.67
11/03/2026 15:30 28 205.32
11/03/2026 15:30 4059 205.27
11/03/2026 15:30 4059 205.27