Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
131.72
-45.12
(
-25.51% )
|
131.69
|
12,700 |
131.70
|
22,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 16:14 | 5 | 131.70 |
| 02/06/2026 16:14 | 1 | 131.40 |
| 02/06/2026 16:14 | 39 | 131.70 |
| 02/06/2026 16:14 | 6 | 131.70 |
| 02/06/2026 16:14 | 7 | 132.565 |
| 02/06/2026 16:14 | 9 | 132.565 |
| 02/06/2026 16:14 | 10 | 131.74 |
| 02/06/2026 16:13 | 50 | 131.74 |
| 02/06/2026 16:12 | 82 | 131.0687 |
| 02/06/2026 16:11 | 1 | 131.73 |
| 02/06/2026 16:11 | 5 | 131.40 |
| 02/06/2026 16:11 | 20 | 131.80 |
| 02/06/2026 16:11 | 1 | 131.10 |
| 02/06/2026 16:11 | 7 | 131.10 |
| 02/06/2026 16:11 | 10 | 131.10 |
| 02/06/2026 16:10 | 10 | 131.01 |
| 02/06/2026 16:10 | 1 | 131.01 |
| 02/06/2026 16:10 | 100 | 131.01 |
| 02/06/2026 16:10 | 1 | 131.72 |
| 02/06/2026 16:10 | 1 | 131.72 |
| 02/06/2026 16:10 | 1 | 131.72 |
| 02/06/2026 16:10 | 1 | 131.72 |
| 02/06/2026 16:10 | 1 | 131.72 |
| 02/06/2026 16:10 | 1 | 131.2437 |
| 02/06/2026 16:10 | 0 | 131.72 |