Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.31
-0.26
(
-10.12% )
|
2.30
|
35,200 |
2.31
|
140,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.31 |
| 10/17/2026 01:57 | 31 | 2.32 |
| 10/17/2026 01:57 | 39 | 2.32 |
| 10/17/2026 01:57 | 48 | 2.32 |
| 10/17/2026 01:50 | 300 | 2.32 |
| 10/17/2026 01:42 | 1000 | 2.32 |
| 10/17/2026 01:42 | 1000 | 2.32 |
| 10/17/2026 00:58 | 100 | 2.32 |
| 10/17/2026 00:36 | 50 | 2.32 |
| 10/17/2026 00:12 | 1 | 2.32 |
| 10/17/2026 00:12 | 50 | 2.32 |
| 10/17/2026 00:12 | 1 | 2.32 |
| 10/17/2026 00:06 | 800 | 2.33 |
| 10/17/2026 00:06 | 10 | 2.33 |
| 10/17/2026 00:06 | 100 | 2.33 |
| 10/16/2026 23:47 | 50 | 2.33 |
| 10/16/2026 23:20 | � | 2.31 |
| 10/16/2026 23:00 | 100 | 2.34 |
| 10/16/2026 22:44 | 891 | 2.33 |
| 10/16/2026 22:35 | 426 | 2.34 |
| 10/16/2026 22:35 | 74 | 2.34 |
| 10/16/2026 22:34 | 68 | 2.34 |
| 10/16/2026 22:34 | 482 | 2.34 |
| 10/16/2026 22:34 | 50 | 2.34 |
| 10/16/2026 22:30 | � | 2.31 |
| 10/16/2026 22:18 | 100 | 2.33 |
| 10/16/2026 22:18 | 100 | 2.33 |
| 10/16/2026 22:10 | 410 | 2.32 |
| 10/16/2026 22:08 | 90 | 2.32 |
| 10/16/2026 22:04 | 500 | 2.32 |
| 10/16/2026 22:00 | 34 | 2.31 |
| 10/16/2026 22:00 | 100 | 2.31 |
| 10/16/2026 22:00 | 99 | 2.31 |
| 10/16/2026 22:00 | � | 2.31 |
| 10/16/2026 22:00 | 1307775 | 2.31 |
| 10/16/2026 21:59 | 200 | 2.305 |
| 10/16/2026 21:59 | 300 | 2.305 |
| 10/16/2026 21:59 | 200 | 2.305 |
| 10/16/2026 21:59 | 58 | 2.305 |
| 10/16/2026 21:59 | 80 | 2.305 |
| 10/16/2026 21:59 | 48 | 2.305 |
| 10/16/2026 21:59 | 14 | 2.305 |
| 10/16/2026 21:59 | 200 | 2.305 |
| 10/16/2026 21:59 | 300 | 2.305 |
| 10/16/2026 21:59 | 1 | 2.305 |
| 10/16/2026 21:59 | 200 | 2.305 |
| 10/16/2026 21:59 | 200 | 2.305 |
| 10/16/2026 21:59 | 300 | 2.305 |
| 10/16/2026 21:59 | 300 | 2.305 |
| 10/16/2026 21:59 | 2 | 2.305 |
| 10/16/2026 21:59 | 200 | 2.305 |
| 10/16/2026 21:59 | 6 | 2.305 |
| 10/16/2026 21:59 | 100 | 2.305 |
| 10/16/2026 21:59 | 62 | 2.30 |
| 10/16/2026 21:59 | 5121 | 2.30 |
| 10/16/2026 21:59 | 751 | 2.30 |
| 10/16/2026 21:59 | 311 | 2.30 |
| 10/16/2026 21:59 | 800 | 2.30 |
| 10/16/2026 21:59 | 3789 | 2.30 |
| 10/16/2026 21:59 | 100 | 2.30 |
| 10/16/2026 21:59 | 98 | 2.30 |
| 10/16/2026 21:59 | 254 | 2.30 |
| 10/16/2026 21:59 | 600 | 2.305 |
| 10/16/2026 21:59 | 500 | 2.305 |
| 10/16/2026 21:59 | 98 | 2.305 |
| 10/16/2026 21:59 | 827 | 2.305 |
| 10/16/2026 21:59 | 585 | 2.305 |
| 10/16/2026 21:59 | 7200 | 2.305 |
| 10/16/2026 21:59 | 700 | 2.305 |
| 10/16/2026 21:59 | 300 | 2.305 |
| 10/16/2026 21:59 | 1187 | 2.305 |
| 10/16/2026 21:59 | 13 | 2.305 |
| 10/16/2026 21:59 | 10 | 2.305 |
| 10/16/2026 21:59 | 500 | 2.305 |
| 10/16/2026 21:59 | 700 | 2.305 |
| 10/16/2026 21:59 | 407 | 2.305 |
| 10/16/2026 21:59 | 800 | 2.305 |
| 10/16/2026 21:59 | 500 | 2.305 |
| 10/16/2026 21:59 | 97 | 2.305 |
| 10/16/2026 21:59 | 11 | 2.305 |
| 10/16/2026 21:59 | 14 | 2.305 |
| 10/16/2026 21:59 | 10 | 2.305 |
| 10/16/2026 21:59 | 16 | 2.305 |
| 10/16/2026 21:59 | 10 | 2.305 |
| 10/16/2026 21:59 | 11 | 2.305 |
| 10/16/2026 21:59 | 87 | 2.305 |
| 10/16/2026 21:59 | 500 | 2.305 |
| 10/16/2026 21:59 | 100 | 2.305 |
| 10/16/2026 21:59 | 400 | 2.305 |
| 10/16/2026 21:59 | 69 | 2.305 |
| 10/16/2026 21:59 | 31 | 2.305 |
| 10/16/2026 21:59 | 8580 | 2.305 |
| 10/16/2026 21:59 | 10 | 2.305 |
| 10/16/2026 21:59 | 10 | 2.305 |
| 10/16/2026 21:58 | 1 | 2.305 |
| 10/16/2026 21:58 | 68 | 2.305 |
| 10/16/2026 21:58 | 100 | 2.305 |
| 10/16/2026 21:58 | 4100 | 2.305 |
| 10/16/2026 21:58 | 1335 | 2.305 |
| 10/16/2026 21:58 | 71 | 2.305 |
| 10/16/2026 21:58 | 201 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.30 |
| 10/16/2026 21:58 | 600 | 2.30 |
| 10/16/2026 21:58 | 400 | 2.30 |
| 10/16/2026 21:58 | 20 | 2.30 |
| 10/16/2026 21:58 | 80 | 2.30 |
| 10/16/2026 21:58 | 2120 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.30 |
| 10/16/2026 21:58 | 1200 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.30 |
| 10/16/2026 21:58 | 847 | 2.30 |
| 10/16/2026 21:58 | 2552 | 2.30 |
| 10/16/2026 21:58 | 6500 | 2.30 |
| 10/16/2026 21:58 | 400 | 2.30 |
| 10/16/2026 21:58 | 600 | 2.30 |
| 10/16/2026 21:58 | 14715 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 10 | 2.295 |
| 10/16/2026 21:58 | 90 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 3385 | 2.30 |
| 10/16/2026 21:58 | 1300 | 2.30 |
| 10/16/2026 21:58 | 2000 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.30 |
| 10/16/2026 21:58 | 600 | 2.30 |
| 10/16/2026 21:58 | 1200 | 2.30 |
| 10/16/2026 21:58 | 15 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 82 | 2.295 |
| 10/16/2026 21:58 | 2 | 2.295 |
| 10/16/2026 21:58 | 1 | 2.295 |
| 10/16/2026 21:58 | 14000 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 216 | 2.30 |
| 10/16/2026 21:58 | 200 | 2.30 |
| 10/16/2026 21:58 | 500 | 2.30 |
| 10/16/2026 21:58 | 4400 | 2.30 |
| 10/16/2026 21:58 | 1300 | 2.30 |
| 10/16/2026 21:58 | 84 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:58 | 79 | 2.295 |
| 10/16/2026 21:58 | 11 | 2.295 |
| 10/16/2026 21:58 | 10 | 2.295 |
| 10/16/2026 21:58 | 100 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 16 | 2.30 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 1240 | 2.295 |
| 10/16/2026 21:57 | 155 | 2.295 |
| 10/16/2026 21:57 | 206 | 2.295 |
| 10/16/2026 21:57 | 103 | 2.295 |
| 10/16/2026 21:57 | 10 | 2.295 |
| 10/16/2026 21:57 | 13074 | 2.30 |
| 10/16/2026 21:57 | 100 | 2.30 |
| 10/16/2026 21:57 | 1457 | 2.30 |
| 10/16/2026 21:57 | 140 | 2.30 |
| 10/16/2026 21:57 | 100 | 2.30 |
| 10/16/2026 21:57 | 36 | 2.30 |
| 10/16/2026 21:57 | 600 | 2.30 |
| 10/16/2026 21:57 | 600 | 2.30 |
| 10/16/2026 21:57 | 93 | 2.295 |
| 10/16/2026 21:57 | 7 | 2.295 |
| 10/16/2026 21:57 | 4400 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 200 | 2.295 |
| 10/16/2026 21:57 | 200 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 1343 | 2.295 |
| 10/16/2026 21:57 | 103 | 2.295 |
| 10/16/2026 21:57 | 1819 | 2.30 |
| 10/16/2026 21:57 | 617 | 2.30 |
| 10/16/2026 21:57 | 100 | 2.30 |
| 10/16/2026 21:57 | 600 | 2.30 |
| 10/16/2026 21:57 | 6300 | 2.30 |
| 10/16/2026 21:57 | 100 | 2.30 |
| 10/16/2026 21:57 | 100 | 2.30 |
| 10/16/2026 21:57 | 296 | 2.30 |
| 10/16/2026 21:57 | 200 | 2.30 |
| 10/16/2026 21:57 | 1100 | 2.30 |
| 10/16/2026 21:57 | 16064 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 450 | 2.295 |
| 10/16/2026 21:57 | 172 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 200 | 2.295 |
| 10/16/2026 21:57 | 198 | 2.295 |
| 10/16/2026 21:57 | 12 | 2.295 |
| 10/16/2026 21:57 | 108 | 2.295 |
| 10/16/2026 21:57 | 10 | 2.295 |
| 10/16/2026 21:57 | 1094 | 2.295 |
| 10/16/2026 21:57 | 16032 | 2.30 |
| 10/16/2026 21:57 | 3 | 2.30 |
| 10/16/2026 21:57 | 500 | 2.30 |
| 10/16/2026 21:57 | 4 | 2.30 |
| 10/16/2026 21:57 | 120 | 2.30 |
| 10/16/2026 21:57 | 600 | 2.30 |
| 10/16/2026 21:57 | 1100 | 2.30 |
| 10/16/2026 21:57 | 600 | 2.30 |
| 10/16/2026 21:57 | 300 | 2.30 |
| 10/16/2026 21:57 | 900 | 2.30 |
| 10/16/2026 21:57 | 13057 | 2.30 |
| 10/16/2026 21:57 | 684 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 737 | 2.295 |
| 10/16/2026 21:57 | 100 | 2.295 |
| 10/16/2026 21:57 | 1 | 2.295 |
| 10/16/2026 21:57 | 99 | 2.295 |
| 10/16/2026 21:56 | 628 | 2.295 |
| 10/16/2026 21:56 | 932 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 200 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 1400 | 2.295 |
| 10/16/2026 21:56 | 1 | 2.295 |
| 10/16/2026 21:56 | 110 | 2.295 |
| 10/16/2026 21:56 | 1000 | 2.295 |
| 10/16/2026 21:56 | 10 | 2.295 |
| 10/16/2026 21:56 | 1 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 1343 | 2.30 |
| 10/16/2026 21:56 | 12 | 2.30 |
| 10/16/2026 21:56 | 1200 | 2.30 |
| 10/16/2026 21:56 | 45 | 2.30 |
| 10/16/2026 21:56 | 100 | 2.30 |
| 10/16/2026 21:56 | 1700 | 2.30 |
| 10/16/2026 21:56 | 2100 | 2.30 |
| 10/16/2026 21:56 | 200 | 2.30 |
| 10/16/2026 21:56 | 300 | 2.30 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 1053 | 2.295 |
| 10/16/2026 21:56 | 100 | 2.295 |
| 10/16/2026 21:56 | 110 | 2.295 |
| 10/16/2026 21:56 | 3280 | 2.295 |
| 10/16/2026 21:56 | 1335 | 2.295 |
| 10/16/2026 21:55 | 30 | 2.295 |
| 10/16/2026 21:55 | 270 | 2.295 |
| 10/16/2026 21:55 | 10 | 2.295 |
| 10/16/2026 21:55 | 30 | 2.295 |
| 10/16/2026 21:55 | 20 | 2.295 |
| 10/16/2026 21:55 | 3 | 2.295 |
| 10/16/2026 21:55 | 10 | 2.295 |
| 10/16/2026 21:55 | 200 | 2.295 |
| 10/16/2026 21:55 | 100 | 2.295 |
| 10/16/2026 21:55 | 70 | 2.295 |
| 10/16/2026 21:55 | 10 | 2.295 |
| 10/16/2026 21:55 | 17 | 2.295 |
| 10/16/2026 21:54 | 17 | 2.295 |
| 10/16/2026 21:54 | 17 | 2.295 |
| 10/16/2026 21:54 | 16 | 2.295 |
| 10/16/2026 21:54 | 17 | 2.295 |
| 10/16/2026 21:54 | 17 | 2.295 |
| 10/16/2026 21:54 | 17 | 2.295 |
| 10/16/2026 21:54 | 185 | 2.295 |
| 10/16/2026 21:54 | 107 | 2.295 |
| 10/16/2026 21:54 | 68 | 2.295 |
| 10/16/2026 21:54 | 32 | 2.295 |
| 10/16/2026 21:54 | 100 | 2.295 |
| 10/16/2026 21:54 | 20 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 9 | 2.295 |
| 10/16/2026 21:54 | 40 | 2.295 |
| 10/16/2026 21:54 | 24 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 3 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 296 | 2.295 |
| 10/16/2026 21:54 | 1 | 2.295 |
| 10/16/2026 21:54 | 100 | 2.295 |
| 10/16/2026 21:54 | 20 | 2.295 |
| 10/16/2026 21:54 | 40 | 2.295 |
| 10/16/2026 21:54 | 60 | 2.295 |
| 10/16/2026 21:54 | 134 | 2.295 |
| 10/16/2026 21:54 | 66 | 2.295 |
| 10/16/2026 21:54 | 128 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 38 | 2.295 |
| 10/16/2026 21:54 | 20 | 2.295 |
| 10/16/2026 21:54 | 19 | 2.295 |
| 10/16/2026 21:54 | 1 | 2.295 |
| 10/16/2026 21:54 | 173 | 2.295 |
| 10/16/2026 21:54 | 200 | 2.295 |
| 10/16/2026 21:54 | 200 | 2.295 |
| 10/16/2026 21:54 | 40 | 2.295 |
| 10/16/2026 21:54 | 3 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 40 | 2.295 |
| 10/16/2026 21:54 | 6 | 2.295 |
| 10/16/2026 21:54 | 10 | 2.295 |
| 10/16/2026 21:54 | 200 | 2.295 |
| 10/16/2026 21:54 | 100 | 2.295 |
| 10/16/2026 21:53 | 329 | 2.295 |
| 10/16/2026 21:53 | 567 | 2.295 |
| 10/16/2026 21:53 | 10 | 2.295 |
| 10/16/2026 21:53 | 10 | 2.295 |
| 10/16/2026 21:53 | 2 | 2.295 |
| 10/16/2026 21:53 | 39 | 2.295 |
| 10/16/2026 21:53 | 61 | 2.295 |
| 10/16/2026 21:53 | 1 | 2.295 |
| 10/16/2026 21:53 | 10 | 2.295 |
| 10/16/2026 21:53 | 3 | 2.295 |
| 10/16/2026 21:53 | 11400 | 2.295 |
| 10/16/2026 21:53 | 30 | 2.295 |
| 10/16/2026 21:53 | 1 | 2.295 |
| 10/16/2026 21:53 | 11 | 2.295 |
| 10/16/2026 21:53 | 3 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 200 | 2.295 |
| 10/16/2026 21:53 | 100 | 2.295 |
| 10/16/2026 21:53 | 13 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 10 | 2.295 |
| 10/16/2026 21:53 | 1 | 2.295 |
| 10/16/2026 21:53 | 13 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 13 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 13 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 13 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 13 | 2.295 |
| 10/16/2026 21:53 | 14 | 2.295 |
| 10/16/2026 21:53 | 200 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 25 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 16 | 2.295 |
| 10/16/2026 21:52 | 1 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 11 | 2.295 |
| 10/16/2026 21:52 | 35 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 20 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 10 | 2.295 |
| 10/16/2026 21:52 | 100 | 2.29 |
| 10/16/2026 21:52 | 100 | 2.29 |
| 10/16/2026 21:52 | 44 | 2.29 |
| 10/16/2026 21:52 | 60 | 2.29 |
| 10/16/2026 21:52 | 100 | 2.29 |
| 10/16/2026 21:52 | 3173 | 2.29 |
| 10/16/2026 21:52 | 10 | 2.29 |
| 10/16/2026 21:52 | 1600 | 2.29 |
| 10/16/2026 21:52 | 327 | 2.29 |
| 10/16/2026 21:52 | 50 | 2.29 |
| 10/16/2026 21:52 | 500 | 2.29 |
| 10/16/2026 21:52 | 400 | 2.29 |
| 10/16/2026 21:52 | 100 | 2.29 |
| 10/16/2026 21:52 | 107 | 2.29 |
| 10/16/2026 21:52 | 1100 | 2.29 |
| 10/16/2026 21:52 | 600 | 2.29 |
| 10/16/2026 21:52 | 600 | 2.29 |
| 10/16/2026 21:52 | 2378 | 2.29 |
| 10/16/2026 21:52 | 10 | 2.29 |
| 10/16/2026 21:52 | 1200 | 2.29 |
| 10/16/2026 21:52 | 10 | 2.29 |
| 10/16/2026 21:52 | 3400 | 2.29 |
| 10/16/2026 21:52 | 1300 | 2.29 |
| 10/16/2026 21:52 | 1100 | 2.29 |
| 10/16/2026 21:52 | 93 | 2.29 |
| 10/16/2026 21:52 | 25 | 2.29 |
| 10/16/2026 21:52 | 20 | 2.29 |
| 10/16/2026 21:52 | 44 | 2.29 |
| 10/16/2026 21:52 | 25 | 2.29 |
| 10/16/2026 21:52 | 8758 | 2.29 |
| 10/16/2026 21:52 | 180 | 2.29 |
| 10/16/2026 21:52 | 294 | 2.29 |
| 10/16/2026 21:52 | 3768 | 2.29 |
| 10/16/2026 21:52 | 1 | 2.285 |
| 10/16/2026 21:52 | 1 | 2.285 |
| 10/16/2026 21:52 | 92 | 2.285 |
| 10/16/2026 21:52 | 899 | 2.285 |
| 10/16/2026 21:52 | 100 | 2.285 |
| 10/16/2026 21:52 | 200 | 2.285 |
| 10/16/2026 21:52 | 100 | 2.285 |
| 10/16/2026 21:52 | 200 | 2.285 |
| 10/16/2026 21:51 | 1 | 2.285 |
| 10/16/2026 21:50 | 200 | 2.285 |
| 10/16/2026 21:50 | 10 | 2.285 |
| 10/16/2026 21:50 | 13 | 2.285 |
| 10/16/2026 21:50 | 27 | 2.285 |
| 10/16/2026 21:50 | 15 | 2.285 |
| 10/16/2026 21:50 | 25 | 2.285 |
| 10/16/2026 21:50 | 14 | 2.285 |
| 10/16/2026 21:50 | 10 | 2.285 |
| 10/16/2026 21:50 | 11 | 2.285 |
| 10/16/2026 21:50 | 16 | 2.285 |
| 10/16/2026 21:50 | 13 | 2.285 |
| 10/16/2026 21:50 | 1 | 2.285 |
| 10/16/2026 21:50 | 18 | 2.285 |
| 10/16/2026 21:50 | 4 | 2.285 |
| 10/16/2026 21:50 | 10 | 2.285 |
| 10/16/2026 21:50 | 550 | 2.285 |
| 10/16/2026 21:50 | 23 | 2.285 |
| 10/16/2026 21:50 | 2 | 2.285 |
| 10/16/2026 21:49 | 32 | 2.285 |
| 10/16/2026 21:49 | 1 | 2.285 |
| 10/16/2026 21:49 | 36 | 2.285 |
| 10/16/2026 21:49 | 35 | 2.285 |
| 10/16/2026 21:49 | 1 | 2.285 |
| 10/16/2026 21:49 | 5 | 2.285 |
| 10/16/2026 21:49 | 31 | 2.285 |
| 10/16/2026 21:49 | 12 | 2.285 |
| 10/16/2026 21:49 | 17 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 600 | 2.285 |
| 10/16/2026 21:49 | 1337 | 2.285 |
| 10/16/2026 21:49 | 1263 | 2.285 |
| 10/16/2026 21:49 | 1537 | 2.285 |
| 10/16/2026 21:49 | 600 | 2.285 |
| 10/16/2026 21:49 | 463 | 2.285 |
| 10/16/2026 21:49 | 1337 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 1 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 2600 | 2.285 |
| 10/16/2026 21:49 | 100 | 2.285 |
| 10/16/2026 21:49 | 400 | 2.285 |
| 10/16/2026 21:49 | 10 | 2.285 |
| 10/16/2026 21:48 | 600 | 2.285 |
| 10/16/2026 21:48 | 1197 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 837 | 2.285 |
| 10/16/2026 21:48 | 1644 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2403 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 100 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 97 | 2.285 |
| 10/16/2026 21:48 | 600 | 2.285 |
| 10/16/2026 21:48 | 430 | 2.285 |
| 10/16/2026 21:48 | 600 | 2.285 |
| 10/16/2026 21:48 | 4 | 2.285 |
| 10/16/2026 21:48 | 1566 | 2.285 |
| 10/16/2026 21:48 | 234 | 2.285 |
| 10/16/2026 21:48 | 1514 | 2.285 |
| 10/16/2026 21:48 | 30 | 2.285 |
| 10/16/2026 21:48 | 10 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 10 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 762 | 2.285 |
| 10/16/2026 21:48 | 943 | 2.285 |
| 10/16/2026 21:48 | 10 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 10 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 10 | 2.285 |
| 10/16/2026 21:48 | 30 | 2.285 |
| 10/16/2026 21:48 | 10 | 2.285 |
| 10/16/2026 21:48 | 40 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 30 | 2.285 |
| 10/16/2026 21:48 | 30 | 2.285 |
| 10/16/2026 21:48 | 40 | 2.285 |
| 10/16/2026 21:48 | 1347 | 2.285 |
| 10/16/2026 21:48 | 16064 | 2.285 |
| 10/16/2026 21:48 | 2600 | 2.285 |
| 10/16/2026 21:48 | 321 | 2.285 |
| 10/16/2026 21:48 | 30 | 2.285 |
| 10/16/2026 21:48 | 100 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 50 | 2.285 |
| 10/16/2026 21:48 | 20 | 2.285 |
| 10/16/2026 21:48 | 1150 | 2.285 |
| 10/16/2026 21:48 | 500 | 2.285 |
| 10/16/2026 21:48 | 389 | 2.285 |
| 10/16/2026 21:48 | 100 | 2.285 |
| 10/16/2026 21:48 | 100 | 2.285 |
| 10/16/2026 21:48 | 1399 | 2.285 |
| 10/16/2026 21:48 | 1201 | 2.285 |
| 10/16/2026 21:48 | 211 | 2.285 |
| 10/16/2026 21:48 | 2073 | 2.285 |
| 10/16/2026 21:48 | 316 | 2.285 |
| 10/16/2026 21:48 | 1284 | 2.285 |
| 10/16/2026 21:48 | 1100 | 2.285 |
| 10/16/2026 21:48 | 216 | 2.285 |
| 10/16/2026 21:48 | 1413 | 2.285 |
| 10/16/2026 21:48 | 1995 | 2.285 |
| 10/16/2026 21:48 | 754 | 2.285 |
| 10/16/2026 21:48 | 1002 | 2.285 |
| 10/16/2026 21:48 | 1598 | 2.285 |
| 10/16/2026 21:48 | 10 | 2.285 |
| 10/16/2026 21:48 | 100 | 2.285 |
| 10/16/2026 21:47 | 11 | 2.28 |
| 10/16/2026 21:47 | 40 | 2.28 |
| 10/16/2026 21:47 | 204 | 2.285 |
| 10/16/2026 21:47 | 63 | 2.285 |
| 10/16/2026 21:47 | 722 | 2.28 |
| 10/16/2026 21:46 | 2277 | 2.28 |
| 10/16/2026 21:46 | 52 | 2.28 |
| 10/16/2026 21:46 | 645 | 2.28 |
| 10/16/2026 21:46 | 69 | 2.28 |
| 10/16/2026 21:46 | 152 | 2.28 |
| 10/16/2026 21:46 | 57 | 2.28 |
| 10/16/2026 21:46 | 50 | 2.28 |
| 10/16/2026 21:46 | 559 | 2.28 |
| 10/16/2026 21:46 | 1531 | 2.28 |
| 10/16/2026 21:46 | 198 | 2.28 |
| 10/16/2026 21:46 | 2394 | 2.28 |
| 10/16/2026 21:46 | 715 | 2.28 |
| 10/16/2026 21:46 | 266 | 2.28 |
| 10/16/2026 21:46 | 266 | 2.28 |
| 10/16/2026 21:46 | 26 | 2.28 |
| 10/16/2026 21:46 | 104 | 2.28 |
| 10/16/2026 21:46 | 1534 | 2.28 |
| 10/16/2026 21:46 | 441 | 2.28 |
| 10/16/2026 21:46 | 250 | 2.28 |
| 10/16/2026 21:45 | 3397 | 2.28 |
| 10/16/2026 21:45 | 6470 | 2.28 |
| 10/16/2026 21:45 | 200 | 2.28 |
| 10/16/2026 21:45 | 3 | 2.28 |
| 10/16/2026 21:45 | 100 | 2.28 |
| 10/16/2026 21:45 | 440 | 2.28 |
| 10/16/2026 21:45 | 43 | 2.28 |
| 10/16/2026 21:45 | 2 | 2.28 |
| 10/16/2026 21:45 | 400 | 2.28 |
| 10/16/2026 21:45 | 250 | 2.28 |
| 10/16/2026 21:45 | 7 | 2.28 |
| 10/16/2026 21:45 | 20 | 2.28 |
| 10/16/2026 21:45 | 15 | 2.28 |
| 10/16/2026 21:45 | 1000 | 2.28 |
| 10/16/2026 21:45 | 1000 | 2.28 |
| 10/16/2026 21:45 | 1 | 2.28 |
| 10/16/2026 21:45 | 100 | 2.28 |
| 10/16/2026 21:45 | 5 | 2.28 |
| 10/16/2026 21:45 | 50 | 2.28 |
| 10/16/2026 21:45 | 1597 | 2.28 |
| 10/16/2026 21:45 | 9273 | 2.28 |
| 10/16/2026 21:45 | 5 | 2.28 |
| 10/16/2026 21:45 | 1 | 2.28 |
| 10/16/2026 21:45 | 10 | 2.28 |
| 10/16/2026 21:45 | 1600 | 2.28 |
| 10/16/2026 21:45 | 24800 | 2.28 |
| 10/16/2026 21:45 | 3 | 2.28 |
| 10/16/2026 21:45 | 80 | 2.28 |
| 10/16/2026 21:45 | 200 | 2.28 |
| 10/16/2026 21:45 | 50 | 2.28 |
| 10/16/2026 21:45 | 100 | 2.28 |
| 10/16/2026 21:45 | 789 | 2.28 |
| 10/16/2026 21:45 | 500 | 2.28 |
| 10/16/2026 21:45 | 50 | 2.28 |
| 10/16/2026 21:45 | 400 | 2.28 |
| 10/16/2026 21:45 | 1 | 2.28 |
| 10/16/2026 21:45 | 20 | 2.28 |
| 10/16/2026 21:45 | 1 | 2.28 |
| 10/16/2026 21:45 | 160 | 2.28 |
| 10/16/2026 21:45 | 20 | 2.28 |
| 10/16/2026 21:45 | 100 | 2.28 |
| 10/16/2026 21:45 | 600 | 2.28 |
| 10/16/2026 21:45 | 6000 | 2.28 |
| 10/16/2026 21:45 | 6500 | 2.28 |
| 10/16/2026 21:45 | 7500 | 2.28 |
| 10/16/2026 21:45 | 100 | 2.28 |
| 10/16/2026 21:45 | 5 | 2.28 |
| 10/16/2026 21:45 | 10 | 2.28 |
| 10/16/2026 21:45 | 500 | 2.28 |
| 10/16/2026 21:45 | 122 | 2.28 |
| 10/16/2026 21:45 | 16800 | 2.28 |
| 10/16/2026 21:45 | 200 | 2.28 |
| 10/16/2026 21:45 | 1 | 2.28 |
| 10/16/2026 21:45 | 1400 | 2.285 |
| 10/16/2026 21:45 | 10 | 2.285 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.29 |
| 10/16/2026 21:45 | 14100 | 2.29 |
| 10/16/2026 21:45 | 25 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.29 |
| 10/16/2026 21:45 | 2900 | 2.29 |
| 10/16/2026 21:45 | 14100 | 2.29 |
| 10/16/2026 21:45 | 10 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 300 | 2.29 |
| 10/16/2026 21:45 | 900 | 2.29 |
| 10/16/2026 21:45 | 25 | 2.29 |
| 10/16/2026 21:45 | 25 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 25 | 2.29 |
| 10/16/2026 21:45 | 25 | 2.29 |
| 10/16/2026 21:45 | 1 | 2.29 |
| 10/16/2026 21:45 | 25 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.29 |
| 10/16/2026 21:45 | 3500 | 2.29 |
| 10/16/2026 21:45 | 2855 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 130 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.29 |
| 10/16/2026 21:45 | 13900 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 10 | 2.29 |
| 10/16/2026 21:45 | 3 | 2.29 |
| 10/16/2026 21:45 | 350 | 2.29 |
| 10/16/2026 21:45 | 50 | 2.29 |
| 10/16/2026 21:45 | 20 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.29 |
| 10/16/2026 21:45 | 81 | 2.29 |
| 10/16/2026 21:45 | 3 | 2.29 |
| 10/16/2026 21:45 | 3 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 2436 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 1200 | 2.29 |
| 10/16/2026 21:45 | 1 | 2.29 |
| 10/16/2026 21:45 | 100 | 2.29 |
| 10/16/2026 21:45 | 200 | 2.295 |
| 10/16/2026 21:45 | 299 | 2.295 |
| 10/16/2026 21:45 | 1 | 2.295 |
| 10/16/2026 21:43 | 35 | 2.295 |
| 10/16/2026 21:43 | 100 | 2.295 |
| 10/16/2026 21:43 | 291 | 2.295 |
| 10/16/2026 21:43 | 209 | 2.295 |
| 10/16/2026 21:42 | 20 | 2.295 |
| 10/16/2026 21:42 | 1 | 2.295 |
| 10/16/2026 21:42 | 947 | 2.295 |
| 10/16/2026 21:42 | 100 | 2.295 |
| 10/16/2026 21:42 | 800 | 2.295 |
| 10/16/2026 21:42 | 200 | 2.295 |
| 10/16/2026 21:42 | 10 | 2.295 |
| 10/16/2026 21:42 | 16064 | 2.295 |
| 10/16/2026 21:42 | 800 | 2.295 |
| 10/16/2026 21:42 | 500 | 2.295 |
| 10/16/2026 21:42 | 977 | 2.295 |
| 10/16/2026 21:42 | 100 | 2.295 |
| 10/16/2026 21:42 | 90 | 2.295 |
| 10/16/2026 21:42 | 30 | 2.295 |
| 10/16/2026 21:41 | 500 | 2.295 |
| 10/16/2026 21:41 | 1231 | 2.295 |
| 10/16/2026 21:41 | 100 | 2.295 |
| 10/16/2026 21:41 | 153 | 2.295 |
| 10/16/2026 21:41 | 23 | 2.295 |
| 10/16/2026 21:41 | 1641 | 2.295 |
| 10/16/2026 21:41 | 100 | 2.295 |
| 10/16/2026 21:41 | 100 | 2.295 |
| 10/16/2026 21:41 | 1 | 2.295 |
| 10/16/2026 21:41 | 100 | 2.295 |
| 10/16/2026 21:41 | 1300 | 2.295 |
| 10/16/2026 21:41 | 4 | 2.295 |
| 10/16/2026 21:40 | 100 | 2.295 |
| 10/16/2026 21:40 | 48 | 2.295 |
| 10/16/2026 21:40 | 100 | 2.295 |
| 10/16/2026 21:40 | 10 | 2.295 |
| 10/16/2026 21:40 | 100 | 2.295 |
| 10/16/2026 21:40 | 143 | 2.295 |
| 10/16/2026 21:40 | 600 | 2.295 |
| 10/16/2026 21:40 | 100 | 2.295 |
| 10/16/2026 21:40 | 500 | 2.295 |
| 10/16/2026 21:40 | 430 | 2.295 |
| 10/16/2026 21:40 | 473 | 2.295 |
| 10/16/2026 21:40 | 2100 | 2.295 |
| 10/16/2026 21:40 | 500 | 2.295 |
| 10/16/2026 21:40 | 178 | 2.295 |
| 10/16/2026 21:40 | 26 | 2.295 |
| 10/16/2026 21:39 | 400 | 2.295 |
| 10/16/2026 21:38 | 100 | 2.295 |
| 10/16/2026 21:38 | 10 | 2.295 |
| 10/16/2026 21:38 | 180 | 2.295 |
| 10/16/2026 21:38 | 20 | 2.295 |
| 10/16/2026 21:38 | 30 | 2.295 |
| 10/16/2026 21:37 | 21700 | 2.29 |
| 10/16/2026 21:37 | 100 | 2.30 |
| 10/16/2026 21:37 | 500 | 2.30 |
| 10/16/2026 21:37 | 500 | 2.30 |
| 10/16/2026 21:37 | 7 | 2.30 |
| 10/16/2026 21:37 | 3293 | 2.30 |
| 10/16/2026 21:37 | 18 | 2.30 |
| 10/16/2026 21:37 | 3 | 2.30 |
| 10/16/2026 21:37 | 100 | 2.30 |
| 10/16/2026 21:37 | 10 | 2.30 |
| 10/16/2026 21:37 | 7 | 2.30 |
| 10/16/2026 21:37 | 500 | 2.30 |
| 10/16/2026 21:37 | 100 | 2.30 |
| 10/16/2026 21:37 | 1 | 2.30 |
| 10/16/2026 21:37 | 1 | 2.30 |
| 10/16/2026 21:37 | 100 | 2.30 |
| 10/16/2026 21:37 | 5 | 2.30 |
| 10/16/2026 21:37 | 1 | 2.30 |
| 10/16/2026 21:37 | 3 | 2.30 |
| 10/16/2026 21:37 | 50 | 2.30 |
| 10/16/2026 21:37 | 8 | 2.30 |
| 10/16/2026 21:37 | 192 | 2.30 |
| 10/16/2026 21:37 | 108 | 2.30 |
| 10/16/2026 21:37 | 137 | 2.305 |
| 10/16/2026 21:37 | 163 | 2.305 |
| 10/16/2026 21:37 | 92 | 2.30 |
| 10/16/2026 21:37 | 100 | 2.30 |
| 10/16/2026 21:37 | 600 | 2.30 |
| 10/16/2026 21:37 | 1 | 2.30 |
| 10/16/2026 21:37 | 20 | 2.30 |
| 10/16/2026 21:37 | 100 | 2.30 |
| 10/16/2026 21:37 | 88 | 2.30 |
| 10/16/2026 21:37 | 12 | 2.30 |
| 10/16/2026 21:36 | 100 | 2.305 |
| 10/16/2026 21:36 | 34 | 2.305 |
| 10/16/2026 21:35 | 10 | 2.305 |
| 10/16/2026 21:35 | 300 | 2.305 |
| 10/16/2026 21:34 | 10 | 2.305 |
| 10/16/2026 21:34 | 155 | 2.305 |
| 10/16/2026 21:33 | 38 | 2.305 |
| 10/16/2026 21:33 | 10 | 2.305 |
| 10/16/2026 21:33 | 100 | 2.31 |
| 10/16/2026 21:33 | 2700 | 2.31 |
| 10/16/2026 21:33 | 25 | 2.31 |
| 10/16/2026 21:33 | 3 | 2.31 |
| 10/16/2026 21:33 | 2800 | 2.31 |
| 10/16/2026 21:33 | 3756 | 2.31 |
| 10/16/2026 21:33 | 280 | 2.31 |
| 10/16/2026 21:33 | 10 | 2.31 |
| 10/16/2026 21:33 | 310 | 2.31 |
| 10/16/2026 21:32 | 300 | 2.315 |
| 10/16/2026 21:32 | 290 | 2.31 |
| 10/16/2026 21:32 | 10 | 2.31 |
| 10/16/2026 21:32 | 10 | 2.31 |
| 10/16/2026 21:32 | 100 | 2.31 |
| 10/16/2026 21:32 | 200 | 2.31 |
| 10/16/2026 21:32 | 7000 | 2.31 |
| 10/16/2026 21:32 | 50 | 2.31 |
| 10/16/2026 21:32 | 1200 | 2.31 |
| 10/16/2026 21:32 | 4000 | 2.31 |
| 10/16/2026 21:32 | 200 | 2.31 |
| 10/16/2026 21:32 | 600 | 2.31 |
| 10/16/2026 21:32 | 100 | 2.31 |
| 10/16/2026 21:32 | 102 | 2.31 |
| 10/16/2026 21:32 | 200 | 2.31 |
| 10/16/2026 21:32 | 24500 | 2.31 |
| 10/16/2026 21:32 | 1100 | 2.31 |
| 10/16/2026 21:32 | 3 | 2.31 |
| 10/16/2026 21:32 | 100 | 2.31 |
| 10/16/2026 21:32 | 600 | 2.31 |
| 10/16/2026 21:32 | 164 | 2.315 |
| 10/16/2026 21:31 | 38 | 2.315 |
| 10/16/2026 21:30 | 10 | 2.315 |
| 10/16/2026 21:30 | 16064 | 2.315 |
| 10/16/2026 21:30 | 2091 | 2.315 |
| 10/16/2026 21:30 | 509 | 2.315 |
| 10/16/2026 21:30 | 24 | 2.315 |
| 10/16/2026 21:30 | 9 | 2.32 |
| 10/16/2026 21:30 | 300 | 2.32 |
| 10/16/2026 21:30 | 300 | 2.32 |
| 10/16/2026 21:30 | 300 | 2.32 |
| 10/16/2026 21:30 | 300 | 2.32 |
| 10/16/2026 21:30 | 100 | 2.32 |
| 10/16/2026 21:30 | 1 | 2.32 |
| 10/16/2026 21:30 | 100 | 2.32 |
| 10/16/2026 21:30 | 25 | 2.32 |
| 10/16/2026 21:30 | 3 | 2.32 |
| 10/16/2026 21:30 | 10 | 2.32 |
| 10/16/2026 21:30 | 340 | 2.32 |
| 10/16/2026 21:30 | 500 | 2.32 |
| 10/16/2026 21:30 | 100 | 2.32 |
| 10/16/2026 21:30 | 2875 | 2.32 |
| 10/16/2026 21:30 | 4125 | 2.32 |
| 10/16/2026 21:30 | 100 | 2.32 |
| 10/16/2026 21:30 | 100 | 2.32 |
| 10/16/2026 21:30 | 7640 | 2.32 |
| 10/16/2026 21:30 | 1000 | 2.32 |
| 10/16/2026 21:30 | 1 | 2.32 |
| 10/16/2026 21:30 | 9 | 2.32 |
| 10/16/2026 21:30 | 1100 | 2.32 |
| 10/16/2026 21:30 | 600 | 2.32 |
| 10/16/2026 21:30 | 600 | 2.32 |
| 10/16/2026 21:30 | 200 | 2.325 |
| 10/16/2026 21:30 | 100 | 2.325 |
| 10/16/2026 21:30 | 250 | 2.325 |
| 10/16/2026 21:30 | 77 | 2.325 |
| 10/16/2026 21:30 | 50 | 2.325 |
| 10/16/2026 21:30 | 50 | 2.325 |
| 10/16/2026 21:30 | 50 | 2.325 |
| 10/16/2026 21:30 | 150 | 2.325 |
| 10/16/2026 21:30 | 100 | 2.325 |
| 10/16/2026 21:30 | 200 | 2.325 |
| 10/16/2026 21:30 | 35 | 2.325 |
| 10/16/2026 21:29 | 150 | 2.325 |
| 10/16/2026 21:29 | 100 | 2.325 |
| 10/16/2026 21:29 | 153 | 2.325 |
| 10/16/2026 21:29 | 13 | 2.325 |
| 10/16/2026 21:28 | 37 | 2.325 |
| 10/16/2026 21:28 | 40 | 2.325 |
| 10/16/2026 21:28 | 40 | 2.325 |
| 10/16/2026 21:28 | 40 | 2.325 |
| 10/16/2026 21:28 | 13 | 2.325 |
| 10/16/2026 21:28 | 100 | 2.325 |
| 10/16/2026 21:28 | 13 | 2.325 |
| 10/16/2026 21:28 | 1 | 2.325 |
| 10/16/2026 21:28 | 1 | 2.325 |
| 10/16/2026 21:27 | 200 | 2.325 |
| 10/16/2026 21:27 | 100 | 2.325 |
| 10/16/2026 21:27 | 13 | 2.325 |
| 10/16/2026 21:26 | 26 | 2.325 |
| 10/16/2026 21:26 | 34 | 2.325 |
| 10/16/2026 21:26 | 10 | 2.325 |
| 10/16/2026 21:25 | 3 | 2.325 |
| 10/16/2026 21:25 | 250 | 2.325 |
| 10/16/2026 21:25 | 103 | 2.325 |
| 10/16/2026 21:25 | 124 | 2.325 |
| 10/16/2026 21:25 | 126 | 2.325 |
| 10/16/2026 21:25 | 200 | 2.325 |
| 10/16/2026 21:25 | 100 | 2.325 |
| 10/16/2026 21:24 | 251 | 2.325 |
| 10/16/2026 21:24 | 2331 | 2.325 |
| 10/16/2026 21:24 | 7000 | 2.325 |
| 10/16/2026 21:24 | 13 | 2.325 |
| 10/16/2026 21:23 | 32 | 2.325 |
| 10/16/2026 21:23 | 200 | 2.325 |
| 10/16/2026 21:23 | 13 | 2.325 |
| 10/16/2026 21:23 | 100 | 2.325 |
| 10/16/2026 21:22 | 13 | 2.325 |
| 10/16/2026 21:22 | 12 | 2.325 |
| 10/16/2026 21:22 | 1 | 2.325 |
| 10/16/2026 21:22 | 111 | 2.325 |
| 10/16/2026 21:22 | 2669 | 2.325 |
| 10/16/2026 21:21 | 37 | 2.325 |
| 10/16/2026 21:21 | 13 | 2.325 |
| 10/16/2026 21:21 | 100 | 2.32 |
| 10/16/2026 21:21 | 600 | 2.32 |
| 10/16/2026 21:21 | 14400 | 2.32 |
| 10/16/2026 21:21 | 955 | 2.32 |
| 10/16/2026 21:21 | 1100 | 2.32 |
| 10/16/2026 21:21 | 100 | 2.32 |
| 10/16/2026 21:21 | 100 | 2.32 |
| 10/16/2026 21:21 | 100 | 2.32 |
| 10/16/2026 21:21 | 100 | 2.32 |
| 10/16/2026 21:21 | 100 | 2.32 |
| 10/16/2026 21:21 | 100 | 2.32 |
| 10/16/2026 21:21 | 3 | 2.315 |
| 10/16/2026 21:21 | 103 | 2.315 |
| 10/16/2026 21:20 | 998 | 2.315 |
| 10/16/2026 21:20 | 13 | 2.315 |
| 10/16/2026 21:20 | 12 | 2.315 |
| 10/16/2026 21:20 | 984 | 2.32 |
| 10/16/2026 21:20 | 21 | 2.315 |
| 10/16/2026 21:20 | 61 | 2.315 |
| 10/16/2026 21:20 | 1 | 2.315 |
| 10/16/2026 21:20 | 1 | 2.315 |
| 10/16/2026 21:20 | 5 | 2.31 |
| 10/16/2026 21:20 | 33 | 2.31 |
| 10/16/2026 21:20 | 5 | 2.31 |
| 10/16/2026 21:20 | 36 | 2.31 |
| 10/16/2026 21:20 | 100 | 2.31 |
| 10/16/2026 21:20 | 5000 | 2.31 |
| 10/16/2026 21:20 | 100 | 2.31 |
| 10/16/2026 21:20 | 600 | 2.31 |
| 10/16/2026 21:20 | 2 | 2.305 |
| 10/16/2026 21:19 | 569 | 2.305 |
| 10/16/2026 21:19 | 130 | 2.305 |
| 10/16/2026 21:19 | 121 | 2.305 |
| 10/16/2026 21:19 | 99 | 2.305 |
| 10/16/2026 21:19 | 1500 | 2.305 |
| 10/16/2026 21:19 | 1 | 2.305 |
| 10/16/2026 21:18 | 100 | 2.305 |
| 10/16/2026 21:18 | 102 | 2.305 |
| 10/16/2026 21:18 | 98 | 2.305 |
| 10/16/2026 21:18 | 31 | 2.305 |
| 10/16/2026 21:18 | 4468 | 2.31 |
| 10/16/2026 21:18 | 8170 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 96 | 2.31 |
| 10/16/2026 21:18 | 4 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 8266 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 1600 | 2.31 |
| 10/16/2026 21:18 | 25 | 2.31 |
| 10/16/2026 21:18 | 3 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 3 | 2.31 |
| 10/16/2026 21:18 | 300 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 5 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 3300 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 100 | 2.31 |
| 10/16/2026 21:18 | 1400 | 2.31 |
| 10/16/2026 21:18 | 30 | 2.31 |
| 10/16/2026 21:18 | 600 | 2.31 |
| 10/16/2026 21:17 | 11 | 2.315 |
| 10/16/2026 21:17 | 1 | 2.315 |
| 10/16/2026 21:16 | 1 | 2.315 |
| 10/16/2026 21:16 | 13 | 2.315 |
| 10/16/2026 21:16 | 13 | 2.315 |
| 10/16/2026 21:16 | 1 | 2.315 |
| 10/16/2026 21:16 | 100 | 2.315 |
| 10/16/2026 21:16 | 200 | 2.315 |
| 10/16/2026 21:15 | 34 | 2.315 |
| 10/16/2026 21:15 | 500 | 2.31 |
| 10/16/2026 21:15 | 100 | 2.31 |
| 10/16/2026 21:15 | 100 | 2.31 |
| 10/16/2026 21:15 | 100 | 2.31 |
| 10/16/2026 21:15 | 2137 | 2.31 |
| 10/16/2026 21:15 | 845 | 2.31 |
| 10/16/2026 21:15 | 100 | 2.31 |
| 10/16/2026 21:15 | 100 | 2.31 |
| 10/16/2026 21:15 | 797 | 2.31 |
| 10/16/2026 21:15 | 1103 | 2.31 |
| 10/16/2026 21:15 | 1515 | 2.31 |
| 10/16/2026 21:15 | 150 | 2.31 |
| 10/16/2026 21:15 | 1235 | 2.31 |
| 10/16/2026 21:15 | 100 | 2.31 |
| 10/16/2026 21:15 | 55 | 2.31 |
| 10/16/2026 21:15 | 65 | 2.31 |
| 10/16/2026 21:15 | 6 | 2.305 |
| 10/16/2026 21:15 | 1 | 2.305 |
| 10/16/2026 21:15 | 851 | 2.305 |
| 10/16/2026 21:15 | 60 | 2.305 |
| 10/16/2026 21:15 | 145 | 2.305 |
| 10/16/2026 21:15 | 115 | 2.305 |
| 10/16/2026 21:14 | 154 | 2.305 |
| 10/16/2026 21:14 | 100 | 2.305 |
| 10/16/2026 21:14 | 195 | 2.305 |
| 10/16/2026 21:14 | 1500 | 2.305 |
| 10/16/2026 21:14 | 891 | 2.305 |
| 10/16/2026 21:14 | 1395 | 2.305 |
| 10/16/2026 21:14 | 13 | 2.305 |
| 10/16/2026 21:14 | 5 | 2.305 |
| 10/16/2026 21:14 | 100 | 2.305 |
| 10/16/2026 21:13 | 1 | 2.305 |
| 10/16/2026 21:13 | 13 | 2.305 |
| 10/16/2026 21:13 | 12 | 2.305 |
| 10/16/2026 21:13 | 1 | 2.305 |
| 10/16/2026 21:13 | 200 | 2.305 |
| 10/16/2026 21:13 | 1 | 2.305 |
| 10/16/2026 21:12 | 34 | 2.305 |
| 10/16/2026 21:12 | 1 | 2.305 |
| 10/16/2026 21:12 | 197 | 2.305 |
| 10/16/2026 21:12 | 30 | 2.305 |
| 10/16/2026 21:12 | 10 | 2.305 |
| 10/16/2026 21:12 | 1 | 2.305 |
| 10/16/2026 21:12 | 629 | 2.30 |
| 10/16/2026 21:12 | 300 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 700 | 2.30 |
| 10/16/2026 21:12 | 10 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 200 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 800 | 2.30 |
| 10/16/2026 21:12 | 876 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 1000 | 2.30 |
| 10/16/2026 21:12 | 20 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 24500 | 2.30 |
| 10/16/2026 21:12 | 100 | 2.30 |
| 10/16/2026 21:12 | 4399 | 2.30 |
| 10/16/2026 21:12 | 2245 | 2.30 |
| 10/16/2026 21:12 | 11700 | 2.30 |
| 10/16/2026 21:12 | 900 | 2.30 |
| 10/16/2026 21:12 | 4730 | 2.30 |
| 10/16/2026 21:12 | 700 | 2.30 |
| 10/16/2026 21:12 | 600 | 2.30 |
| 10/16/2026 21:12 | 700 | 2.30 |
| 10/16/2026 21:11 | 2764 | 2.295 |
| 10/16/2026 21:11 | 120 | 2.295 |
| 10/16/2026 21:11 | 17 | 2.295 |
| 10/16/2026 21:11 | 3000 | 2.295 |
| 10/16/2026 21:11 | 16 | 2.295 |
| 10/16/2026 21:11 | 3 | 2.295 |
| 10/16/2026 21:11 | 700 | 2.30 |
| 10/16/2026 21:11 | 8400 | 2.30 |
| 10/16/2026 21:11 | 346 | 2.295 |
| 10/16/2026 21:11 | 231 | 2.295 |
| 10/16/2026 21:11 | 113 | 2.295 |
| 10/16/2026 21:11 | 209 | 2.295 |
| 10/16/2026 21:11 | 1 | 2.295 |
| 10/16/2026 21:11 | 3 | 2.295 |
| 10/16/2026 21:11 | 189 | 2.295 |
| 10/16/2026 21:11 | 200 | 2.295 |
| 10/16/2026 21:11 | 145 | 2.295 |
| 10/16/2026 21:11 | 232 | 2.295 |
| 10/16/2026 21:11 | 100 | 2.295 |
| 10/16/2026 21:11 | 1 | 2.295 |
| 10/16/2026 21:10 | 4 | 2.295 |
| 10/16/2026 21:10 | 119 | 2.295 |
| 10/16/2026 21:10 | 280 | 2.295 |
| 10/16/2026 21:10 | 141 | 2.295 |
| 10/16/2026 21:10 | 144 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.295 |
| 10/16/2026 21:10 | 159 | 2.295 |
| 10/16/2026 21:10 | 123 | 2.295 |
| 10/16/2026 21:10 | 181 | 2.295 |
| 10/16/2026 21:10 | 19 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.295 |
| 10/16/2026 21:09 | 102 | 2.295 |
| 10/16/2026 21:09 | 100 | 2.295 |
| 10/16/2026 21:09 | 100 | 2.295 |
| 10/16/2026 21:09 | 100 | 2.295 |
| 10/16/2026 21:09 | 100 | 2.295 |
| 10/16/2026 21:09 | 100 | 2.295 |
| 10/16/2026 21:09 | 1062 | 2.295 |
| 10/16/2026 21:09 | 100 | 2.295 |
| 10/16/2026 21:09 | 600 | 2.295 |
| 10/16/2026 21:09 | 428 | 2.295 |
| 10/16/2026 21:09 | 200 | 2.295 |
| 10/16/2026 21:09 | 29 | 2.295 |
| 10/16/2026 21:08 | 100 | 2.295 |
| 10/16/2026 21:08 | 13 | 2.295 |
| 10/16/2026 21:08 | 10 | 2.295 |
| 10/16/2026 21:08 | 13 | 2.295 |
| 10/16/2026 21:07 | 122 | 2.295 |
| 10/16/2026 21:07 | 400 | 2.295 |
| 10/16/2026 21:07 | 465 | 2.295 |
| 10/16/2026 21:07 | 100 | 2.295 |
| 10/16/2026 21:07 | 108 | 2.295 |
| 10/16/2026 21:07 | 139 | 2.295 |
| 10/16/2026 21:07 | 3 | 2.295 |
| 10/16/2026 21:07 | 10 | 2.295 |
| 10/16/2026 21:07 | 1020 | 2.295 |
| 10/16/2026 21:07 | 78 | 2.295 |
| 10/16/2026 21:07 | 22 | 2.295 |
| 10/16/2026 21:07 | 1002 | 2.295 |
| 10/16/2026 21:07 | 100 | 2.295 |
| 10/16/2026 21:07 | 112 | 2.295 |
| 10/16/2026 21:06 | 200 | 2.295 |
| 10/16/2026 21:06 | 11 | 2.295 |
| 10/16/2026 21:06 | 13 | 2.295 |
| 10/16/2026 21:06 | 29 | 2.295 |
| 10/16/2026 21:06 | 1031 | 2.295 |
| 10/16/2026 21:06 | 100 | 2.295 |
| 10/16/2026 21:06 | 5 | 2.295 |
| 10/16/2026 21:06 | 141 | 2.295 |
| 10/16/2026 21:06 | 300 | 2.295 |
| 10/16/2026 21:06 | 400 | 2.295 |
| 10/16/2026 21:06 | 300 | 2.295 |
| 10/16/2026 21:06 | 100 | 2.295 |
| 10/16/2026 21:06 | 205 | 2.295 |
| 10/16/2026 21:06 | 102 | 2.295 |
| 10/16/2026 21:05 | 100 | 2.295 |
| 10/16/2026 21:05 | 10 | 2.295 |
| 10/16/2026 21:05 | 135 | 2.295 |
| 10/16/2026 21:05 | 100 | 2.295 |
| 10/16/2026 21:05 | 196 | 2.295 |
| 10/16/2026 21:05 | 100 | 2.295 |
| 10/16/2026 21:05 | 181 | 2.295 |
| 10/16/2026 21:05 | 274 | 2.295 |
| 10/16/2026 21:05 | 70 | 2.295 |
| 10/16/2026 21:05 | 899 | 2.295 |
| 10/16/2026 21:05 | 85 | 2.295 |
| 10/16/2026 21:05 | 15 | 2.295 |
| 10/16/2026 21:05 | 197 | 2.295 |
| 10/16/2026 21:05 | 920 | 2.295 |
| 10/16/2026 21:05 | 100 | 2.295 |
| 10/16/2026 21:05 | 1 | 2.295 |
| 10/16/2026 21:05 | 202 | 2.295 |
| 10/16/2026 21:04 | 910 | 2.295 |
| 10/16/2026 21:04 | 74 | 2.295 |
| 10/16/2026 21:04 | 26 | 2.295 |
| 10/16/2026 21:04 | 39 | 2.295 |
| 10/16/2026 21:04 | 200 | 2.295 |
| 10/16/2026 21:04 | 200 | 2.295 |
| 10/16/2026 21:04 | 200 | 2.295 |
| 10/16/2026 21:04 | 187 | 2.295 |
| 10/16/2026 21:04 | 13 | 2.295 |
| 10/16/2026 21:04 | 200 | 2.295 |
| 10/16/2026 21:04 | 200 | 2.295 |
| 10/16/2026 21:04 | 185 | 2.295 |
| 10/16/2026 21:04 | 15 | 2.295 |
| 10/16/2026 21:04 | 113 | 2.295 |
| 10/16/2026 21:04 | 693 | 2.295 |
| 10/16/2026 21:04 | 925 | 2.295 |
| 10/16/2026 21:04 | 90 | 2.295 |
| 10/16/2026 21:04 | 10 | 2.295 |
| 10/16/2026 21:04 | 200 | 2.295 |
| 10/16/2026 21:04 | 731 | 2.295 |
| 10/16/2026 21:04 | 245 | 2.295 |
| 10/16/2026 21:04 | 1 | 2.295 |
| 10/16/2026 21:04 | 211 | 2.295 |
| 10/16/2026 21:04 | 1 | 2.295 |
| 10/16/2026 21:04 | 420 | 2.295 |
| 10/16/2026 21:04 | 14 | 2.295 |
| 10/16/2026 21:04 | 945 | 2.295 |
| 10/16/2026 21:04 | 100 | 2.295 |
| 10/16/2026 21:03 | 1 | 2.295 |
| 10/16/2026 21:03 | 120 | 2.295 |
| 10/16/2026 21:03 | 904 | 2.295 |
| 10/16/2026 21:03 | 90 | 2.295 |
| 10/16/2026 21:03 | 10 | 2.295 |
| 10/16/2026 21:03 | 1537 | 2.295 |
| 10/16/2026 21:03 | 28 | 2.295 |
| 10/16/2026 21:03 | 928 | 2.295 |
| 10/16/2026 21:03 | 100 | 2.295 |
| 10/16/2026 21:03 | 1 | 2.295 |
| 10/16/2026 21:03 | 377 | 2.295 |
| 10/16/2026 21:03 | 10 | 2.295 |
| 10/16/2026 21:03 | 13 | 2.295 |
| 10/16/2026 21:03 | 200 | 2.295 |
| 10/16/2026 21:03 | 200 | 2.295 |
| 10/16/2026 21:03 | 200 | 2.295 |
| 10/16/2026 21:03 | 1321 | 2.295 |
| 10/16/2026 21:03 | 90 | 2.295 |
| 10/16/2026 21:03 | 10 | 2.295 |
| 10/16/2026 21:03 | 188 | 2.295 |
| 10/16/2026 21:02 | 200 | 2.295 |
| 10/16/2026 21:02 | 100 | 2.295 |
| 10/16/2026 21:02 | 100 | 2.295 |
| 10/16/2026 21:02 | 100 | 2.295 |
| 10/16/2026 21:02 | 100 | 2.295 |
| 10/16/2026 21:02 | 1340 | 2.295 |
| 10/16/2026 21:02 | 100 | 2.295 |
| 10/16/2026 21:02 | 200 | 2.295 |
| 10/16/2026 21:02 | 200 | 2.295 |
| 10/16/2026 21:02 | 200 | 2.295 |
| 10/16/2026 21:02 | 182 | 2.295 |
| 10/16/2026 21:02 | 18 | 2.295 |
| 10/16/2026 21:02 | 361 | 2.295 |
| 10/16/2026 21:02 | 200 | 2.295 |
| 10/16/2026 21:02 | 200 | 2.295 |
| 10/16/2026 21:02 | 229 | 2.295 |
| 10/16/2026 21:02 | 10 | 2.295 |
| 10/16/2026 21:02 | 1084 | 2.295 |
| 10/16/2026 21:02 | 100 | 2.295 |
| 10/16/2026 21:01 | 1125 | 2.295 |
| 10/16/2026 21:01 | 100 | 2.295 |
| 10/16/2026 21:01 | 191 | 2.295 |
| 10/16/2026 21:01 | 9 | 2.295 |
| 10/16/2026 21:01 | 5 | 2.295 |
| 10/16/2026 21:01 | 1 | 2.295 |
| 10/16/2026 21:01 | 27 | 2.295 |
| 10/16/2026 21:00 | 50 | 2.295 |
| 10/16/2026 21:00 | 100 | 2.295 |
| 10/16/2026 21:00 | 16 | 2.295 |
| 10/16/2026 21:00 | 100 | 2.295 |
| 10/16/2026 21:00 | 150 | 2.295 |
| 10/16/2026 21:00 | 100 | 2.295 |
| 10/16/2026 21:00 | 186 | 2.295 |
| 10/16/2026 21:00 | 100 | 2.295 |
| 10/16/2026 21:00 | 150 | 2.295 |
| 10/16/2026 21:00 | 100 | 2.295 |
| 10/16/2026 21:00 | 200 | 2.295 |
| 10/16/2026 20:59 | 12 | 2.295 |
| 10/16/2026 20:59 | 31 | 2.295 |
| 10/16/2026 20:59 | 21 | 2.295 |
| 10/16/2026 20:59 | 11 | 2.295 |
| 10/16/2026 20:59 | 16 | 2.295 |
| 10/16/2026 20:58 | 24 | 2.295 |
| 10/16/2026 20:58 | 26 | 2.295 |
| 10/16/2026 20:58 | 28 | 2.295 |
| 10/16/2026 20:58 | 12 | 2.295 |
| 10/16/2026 20:58 | 26 | 2.295 |
| 10/16/2026 20:58 | 21 | 2.295 |
| 10/16/2026 20:58 | 21 | 2.295 |
| 10/16/2026 20:58 | 11 | 2.295 |
| 10/16/2026 20:58 | 19 | 2.295 |
| 10/16/2026 20:58 | 23 | 2.295 |
| 10/16/2026 20:58 | 13 | 2.295 |
| 10/16/2026 20:58 | 10 | 2.295 |
| 10/16/2026 20:58 | 11 | 2.295 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 404 | 2.29 |
| 10/16/2026 20:58 | 796 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 500 | 2.29 |
| 10/16/2026 20:58 | 1300 | 2.29 |
| 10/16/2026 20:58 | 40 | 2.29 |
| 10/16/2026 20:58 | 500 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 10 | 2.29 |
| 10/16/2026 20:58 | 500 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 25 | 2.29 |
| 10/16/2026 20:58 | 40 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 21 | 2.29 |
| 10/16/2026 20:58 | 8300 | 2.29 |
| 10/16/2026 20:58 | 1 | 2.29 |
| 10/16/2026 20:58 | 200 | 2.29 |
| 10/16/2026 20:58 | 39300 | 2.29 |
| 10/16/2026 20:58 | 4950 | 2.29 |
| 10/16/2026 20:58 | 700 | 2.29 |
| 10/16/2026 20:58 | 1300 | 2.29 |
| 10/16/2026 20:58 | 23 | 2.29 |
| 10/16/2026 20:58 | 600 | 2.29 |
| 10/16/2026 20:58 | 25700 | 2.29 |
| 10/16/2026 20:58 | 250 | 2.285 |
| 10/16/2026 20:58 | 200 | 2.285 |
| 10/16/2026 20:57 | 40 | 2.285 |
| 10/16/2026 20:57 | 16 | 2.285 |
| 10/16/2026 20:57 | 30 | 2.285 |
| 10/16/2026 20:57 | 5200 | 2.285 |
| 10/16/2026 20:57 | 177 | 2.285 |
| 10/16/2026 20:57 | 277 | 2.285 |
| 10/16/2026 20:57 | 181 | 2.285 |
| 10/16/2026 20:57 | 200 | 2.285 |
| 10/16/2026 20:57 | 200 | 2.285 |
| 10/16/2026 20:57 | 74 | 2.285 |
| 10/16/2026 20:57 | 16 | 2.285 |
| 10/16/2026 20:57 | 10 | 2.285 |
| 10/16/2026 20:57 | 270 | 2.285 |
| 10/16/2026 20:57 | 100 | 2.285 |
| 10/16/2026 20:57 | 104 | 2.285 |
| 10/16/2026 20:57 | 372 | 2.285 |
| 10/16/2026 20:57 | 241 | 2.285 |
| 10/16/2026 20:57 | 136 | 2.285 |
| 10/16/2026 20:57 | 219 | 2.285 |
| 10/16/2026 20:57 | 152 | 2.285 |
| 10/16/2026 20:56 | 101 | 2.285 |
| 10/16/2026 20:56 | 210 | 2.285 |
| 10/16/2026 20:56 | 167 | 2.285 |
| 10/16/2026 20:56 | 141 | 2.285 |
| 10/16/2026 20:56 | 104 | 2.285 |
| 10/16/2026 20:56 | 106 | 2.285 |
| 10/16/2026 20:56 | 1 | 2.285 |
| 10/16/2026 20:56 | 100 | 2.285 |
| 10/16/2026 20:56 | 200 | 2.285 |
| 10/16/2026 20:56 | 25 | 2.285 |
| 10/16/2026 20:55 | 100 | 2.285 |
| 10/16/2026 20:55 | 109 | 2.285 |
| 10/16/2026 20:55 | 800 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 50 | 2.29 |
| 10/16/2026 20:55 | 50 | 2.29 |
| 10/16/2026 20:55 | 25 | 2.29 |
| 10/16/2026 20:55 | 291 | 2.29 |
| 10/16/2026 20:55 | 800 | 2.29 |
| 10/16/2026 20:55 | 300 | 2.29 |
| 10/16/2026 20:55 | 400 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 1 | 2.29 |
| 10/16/2026 20:55 | 584 | 2.29 |
| 10/16/2026 20:55 | 24052 | 2.29 |
| 10/16/2026 20:55 | 393 | 2.29 |
| 10/16/2026 20:55 | 8471 | 2.29 |
| 10/16/2026 20:55 | 1000 | 2.29 |
| 10/16/2026 20:55 | 3 | 2.29 |
| 10/16/2026 20:55 | 1 | 2.29 |
| 10/16/2026 20:55 | 1 | 2.29 |
| 10/16/2026 20:55 | 6792 | 2.29 |
| 10/16/2026 20:55 | 1 | 2.29 |
| 10/16/2026 20:55 | 14700 | 2.29 |
| 10/16/2026 20:55 | 5000 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 2600 | 2.29 |
| 10/16/2026 20:55 | 500 | 2.29 |
| 10/16/2026 20:55 | 30 | 2.29 |
| 10/16/2026 20:55 | 299 | 2.29 |
| 10/16/2026 20:55 | 1 | 2.29 |
| 10/16/2026 20:55 | 400 | 2.29 |
| 10/16/2026 20:55 | 1 | 2.29 |
| 10/16/2026 20:55 | 118 | 2.295 |
| 10/16/2026 20:55 | 11 | 2.295 |
| 10/16/2026 20:55 | 47 | 2.295 |
| 10/16/2026 20:54 | 200 | 2.295 |
| 10/16/2026 20:53 | 25 | 2.295 |
| 10/16/2026 20:53 | 16 | 2.295 |
| 10/16/2026 20:53 | 2600 | 2.295 |
| 10/16/2026 20:53 | 1263 | 2.295 |
| 10/16/2026 20:53 | 1337 | 2.295 |
| 10/16/2026 20:53 | 232 | 2.295 |
| 10/16/2026 20:53 | 931 | 2.295 |
| 10/16/2026 20:53 | 100 | 2.295 |
| 10/16/2026 20:53 | 2600 | 2.295 |
| 10/16/2026 20:53 | 1082 | 2.295 |
| 10/16/2026 20:53 | 1518 | 2.295 |
| 10/16/2026 20:53 | 16 | 2.295 |
| 10/16/2026 20:53 | 153 | 2.295 |
| 10/16/2026 20:53 | 101 | 2.295 |
| 10/16/2026 20:52 | 178 | 2.295 |
| 10/16/2026 20:52 | 104 | 2.295 |
| 10/16/2026 20:52 | 114 | 2.295 |
| 10/16/2026 20:52 | 111 | 2.295 |
| 10/16/2026 20:52 | 1021 | 2.295 |
| 10/16/2026 20:52 | 100 | 2.295 |
| 10/16/2026 20:52 | 16 | 2.295 |
| 10/16/2026 20:52 | 270 | 2.295 |
| 10/16/2026 20:52 | 124 | 2.295 |
| 10/16/2026 20:52 | 946 | 2.295 |
| 10/16/2026 20:52 | 100 | 2.295 |
| 10/16/2026 20:52 | 389 | 2.295 |
| 10/16/2026 20:52 | 84 | 2.295 |
| 10/16/2026 20:52 | 16 | 2.295 |
| 10/16/2026 20:52 | 200 | 2.295 |
| 10/16/2026 20:52 | 1500 | 2.295 |
| 10/16/2026 20:52 | 3000 | 2.295 |
| 10/16/2026 20:52 | 153 | 2.295 |
| 10/16/2026 20:52 | 3000 | 2.295 |
| 10/16/2026 20:52 | 105 | 2.295 |
| 10/16/2026 20:52 | 125 | 2.295 |
| 10/16/2026 20:52 | 982 | 2.295 |
| 10/16/2026 20:52 | 100 | 2.295 |
| 10/16/2026 20:51 | 151 | 2.295 |
| 10/16/2026 20:51 | 1067 | 2.295 |
| 10/16/2026 20:51 | 100 | 2.295 |
| 10/16/2026 20:51 | 111 | 2.295 |
| 10/16/2026 20:51 | 163 | 2.295 |
| 10/16/2026 20:51 | 113 | 2.295 |
| 10/16/2026 20:51 | 113 | 2.295 |
| 10/16/2026 20:51 | 965 | 2.295 |
| 10/16/2026 20:51 | 107 | 2.295 |
| 10/16/2026 20:51 | 100 | 2.295 |
| 10/16/2026 20:51 | 26 | 2.295 |
| 10/16/2026 20:51 | 127 | 2.295 |
| 10/16/2026 20:51 | 231 | 2.295 |
| 10/16/2026 20:51 | 100 | 2.295 |
| 10/16/2026 20:50 | 348 | 2.295 |
| 10/16/2026 20:50 | 1088 | 2.295 |
| 10/16/2026 20:50 | 90 | 2.295 |
| 10/16/2026 20:50 | 10 | 2.295 |
| 10/16/2026 20:50 | 301 | 2.295 |
| 10/16/2026 20:50 | 499 | 2.295 |
| 10/16/2026 20:50 | 140 | 2.295 |
| 10/16/2026 20:50 | 211 | 2.295 |
| 10/16/2026 20:50 | 955 | 2.295 |
| 10/16/2026 20:50 | 100 | 2.295 |
| 10/16/2026 20:50 | 1 | 2.295 |
| 10/16/2026 20:50 | 5 | 2.295 |
| 10/16/2026 20:50 | 176 | 2.295 |
| 10/16/2026 20:50 | 277 | 2.295 |
| 10/16/2026 20:50 | 111 | 2.295 |
| 10/16/2026 20:50 | 107 | 2.295 |
| 10/16/2026 20:50 | 500 | 2.295 |
| 10/16/2026 20:50 | 300 | 2.295 |
| 10/16/2026 20:50 | 100 | 2.295 |
| 10/16/2026 20:50 | 100 | 2.295 |
| 10/16/2026 20:49 | 230 | 2.295 |
| 10/16/2026 20:49 | 116 | 2.295 |
| 10/16/2026 20:49 | 100 | 2.295 |
| 10/16/2026 20:49 | 100 | 2.295 |
| 10/16/2026 20:49 | 100 | 2.295 |
| 10/16/2026 20:49 | 100 | 2.295 |
| 10/16/2026 20:49 | 3855 | 2.295 |
| 10/16/2026 20:49 | 522 | 2.295 |
| 10/16/2026 20:49 | 283 | 2.295 |
| 10/16/2026 20:49 | 255 | 2.295 |
| 10/16/2026 20:49 | 772 | 2.295 |
| 10/16/2026 20:49 | 2 | 2.295 |
| 10/16/2026 20:49 | 11 | 2.295 |
| 10/16/2026 20:49 | 200 | 2.295 |
| 10/16/2026 20:48 | 25 | 2.295 |
| 10/16/2026 20:48 | 907 | 2.295 |
| 10/16/2026 20:48 | 73 | 2.295 |
| 10/16/2026 20:48 | 27 | 2.295 |
| 10/16/2026 20:48 | 16 | 2.295 |
| 10/16/2026 20:48 | 23 | 2.295 |
| 10/16/2026 20:48 | 1459 | 2.295 |
| 10/16/2026 20:48 | 15 | 2.295 |
| 10/16/2026 20:48 | 1141 | 2.295 |
| 10/16/2026 20:48 | 32 | 2.295 |
| 10/16/2026 20:48 | 15 | 2.295 |
| 10/16/2026 20:48 | 16 | 2.295 |
| 10/16/2026 20:48 | 28 | 2.295 |
| 10/16/2026 20:48 | 28 | 2.295 |
| 10/16/2026 20:48 | 26 | 2.295 |
| 10/16/2026 20:48 | 347 | 2.295 |
| 10/16/2026 20:48 | 1022 | 2.295 |
| 10/16/2026 20:48 | 90 | 2.295 |
| 10/16/2026 20:48 | 10 | 2.295 |
| 10/16/2026 20:48 | 1 | 2.295 |
| 10/16/2026 20:48 | 10 | 2.295 |
| 10/16/2026 20:48 | 14 | 2.295 |
| 10/16/2026 20:47 | 20 | 2.295 |
| 10/16/2026 20:47 | 11 | 2.295 |
| 10/16/2026 20:47 | 1 | 2.295 |
| 10/16/2026 20:47 | 32 | 2.295 |
| 10/16/2026 20:47 | 15 | 2.295 |
| 10/16/2026 20:47 | 168 | 2.295 |
| 10/16/2026 20:47 | 1 | 2.295 |
| 10/16/2026 20:47 | 21 | 2.295 |
| 10/16/2026 20:47 | 22 | 2.295 |
| 10/16/2026 20:47 | 1 | 2.295 |
| 10/16/2026 20:47 | 1087 | 2.295 |
| 10/16/2026 20:47 | 674 | 2.295 |
| 10/16/2026 20:47 | 26 | 2.295 |
| 10/16/2026 20:47 | 4 | 2.295 |
| 10/16/2026 20:47 | 2600 | 2.295 |
| 10/16/2026 20:47 | 19 | 2.295 |
| 10/16/2026 20:47 | 11 | 2.295 |
| 10/16/2026 20:47 | 200 | 2.295 |
| 10/16/2026 20:47 | 3600 | 2.295 |
| 10/16/2026 20:47 | 18 | 2.30 |
| 10/16/2026 20:47 | 200 | 2.30 |
| 10/16/2026 20:47 | 23000 | 2.30 |
| 10/16/2026 20:47 | 200 | 2.30 |
| 10/16/2026 20:47 | 587 | 2.30 |
| 10/16/2026 20:47 | 413 | 2.30 |
| 10/16/2026 20:47 | 1100 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 500 | 2.30 |
| 10/16/2026 20:47 | 20 | 2.30 |
| 10/16/2026 20:47 | 10 | 2.30 |
| 10/16/2026 20:47 | 10 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 12600 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 1 | 2.30 |
| 10/16/2026 20:47 | 200 | 2.30 |
| 10/16/2026 20:47 | 200 | 2.30 |
| 10/16/2026 20:47 | 1 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 25 | 2.30 |
| 10/16/2026 20:47 | 200 | 2.30 |
| 10/16/2026 20:47 | 300 | 2.30 |
| 10/16/2026 20:47 | 500 | 2.30 |
| 10/16/2026 20:47 | 15 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 10776 | 2.30 |
| 10/16/2026 20:47 | 1 | 2.30 |
| 10/16/2026 20:47 | 40 | 2.30 |
| 10/16/2026 20:47 | 40 | 2.30 |
| 10/16/2026 20:47 | 500 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 1400 | 2.30 |
| 10/16/2026 20:47 | 450 | 2.30 |
| 10/16/2026 20:47 | 500 | 2.30 |
| 10/16/2026 20:47 | 500 | 2.30 |
| 10/16/2026 20:47 | 1 | 2.30 |
| 10/16/2026 20:47 | 500 | 2.30 |
| 10/16/2026 20:47 | 15 | 2.30 |
| 10/16/2026 20:47 | 1 | 2.30 |
| 10/16/2026 20:47 | 500 | 2.30 |
| 10/16/2026 20:47 | 10 | 2.30 |
| 10/16/2026 20:47 | 50 | 2.30 |
| 10/16/2026 20:47 | 1000 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 200 | 2.30 |
| 10/16/2026 20:47 | 150 | 2.30 |
| 10/16/2026 20:47 | 20 | 2.30 |
| 10/16/2026 20:47 | 350 | 2.30 |
| 10/16/2026 20:47 | 400 | 2.30 |
| 10/16/2026 20:47 | 20 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 250 | 2.30 |
| 10/16/2026 20:47 | 10 | 2.30 |
| 10/16/2026 20:47 | 200 | 2.30 |
| 10/16/2026 20:47 | 1000 | 2.30 |
| 10/16/2026 20:47 | 300 | 2.30 |
| 10/16/2026 20:47 | 100 | 2.30 |
| 10/16/2026 20:47 | 869 | 2.30 |
| 10/16/2026 20:47 | 50 | 2.30 |
| 10/16/2026 20:47 | 1 | 2.30 |
| 10/16/2026 20:47 | 1 | 2.30 |
| 10/16/2026 20:47 | 10 | 2.30 |
| 10/16/2026 20:47 | 1000 | 2.30 |
| 10/16/2026 20:47 | 300 | 2.30 |
| 10/16/2026 20:47 | 875 | 2.30 |
| 10/16/2026 20:47 | 27 | 2.305 |
| 10/16/2026 20:47 | 18 | 2.305 |
| 10/16/2026 20:47 | 200 | 2.305 |
| 10/16/2026 20:46 | 23 | 2.305 |
| 10/16/2026 20:45 | 155 | 2.305 |
| 10/16/2026 20:45 | 125 | 2.30 |
| 10/16/2026 20:45 | 15 | 2.305 |
| 10/16/2026 20:44 | 27 | 2.305 |
| 10/16/2026 20:44 | 15 | 2.305 |
| 10/16/2026 20:44 | 20 | 2.305 |
| 10/16/2026 20:44 | 200 | 2.305 |
| 10/16/2026 20:44 | 11 | 2.305 |
| 10/16/2026 20:44 | 3 | 2.305 |
| 10/16/2026 20:44 | 22 | 2.305 |
| 10/16/2026 20:43 | 23 | 2.305 |
| 10/16/2026 20:43 | 9 | 2.305 |
| 10/16/2026 20:43 | 1806 | 2.305 |
| 10/16/2026 20:43 | 1410 | 2.305 |
| 10/16/2026 20:43 | 984 | 2.305 |
| 10/16/2026 20:43 | 95 | 2.31 |
| 10/16/2026 20:43 | 5 | 2.31 |
| 10/16/2026 20:43 | 400 | 2.31 |
| 10/16/2026 20:43 | 5129 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 228 | 2.31 |
| 10/16/2026 20:43 | 172 | 2.31 |
| 10/16/2026 20:43 | 28 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 34 | 2.31 |
| 10/16/2026 20:43 | 400 | 2.31 |
| 10/16/2026 20:43 | 7300 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 68 | 2.31 |
| 10/16/2026 20:43 | 2 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 300 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 4000 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 25 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 1 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 3 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 1100 | 2.31 |
| 10/16/2026 20:43 | 1000 | 2.31 |
| 10/16/2026 20:43 | 25 | 2.31 |
| 10/16/2026 20:43 | 10 | 2.31 |
| 10/16/2026 20:43 | 21500 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 1000 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 600 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 60 | 2.31 |
| 10/16/2026 20:43 | 400 | 2.31 |
| 10/16/2026 20:43 | 10 | 2.31 |
| 10/16/2026 20:43 | 1 | 2.31 |
| 10/16/2026 20:43 | 1 | 2.31 |
| 10/16/2026 20:43 | 900 | 2.31 |
| 10/16/2026 20:43 | 500 | 2.31 |
| 10/16/2026 20:43 | 3100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 649 | 2.31 |
| 10/16/2026 20:43 | 1 | 2.31 |
| 10/16/2026 20:43 | 2500 | 2.31 |
| 10/16/2026 20:43 | 10000 | 2.31 |
| 10/16/2026 20:43 | 200 | 2.31 |
| 10/16/2026 20:43 | 1 | 2.31 |
| 10/16/2026 20:43 | 25 | 2.31 |
| 10/16/2026 20:43 | 5 | 2.31 |
| 10/16/2026 20:43 | 190 | 2.31 |
| 10/16/2026 20:43 | 1 | 2.31 |
| 10/16/2026 20:43 | 1 | 2.31 |
| 10/16/2026 20:43 | 10 | 2.31 |
| 10/16/2026 20:43 | 1700 | 2.31 |
| 10/16/2026 20:43 | 20 | 2.31 |
| 10/16/2026 20:43 | 3 | 2.315 |
| 10/16/2026 20:43 | 14 | 2.315 |
| 10/16/2026 20:43 | 14 | 2.315 |
| 10/16/2026 20:43 | 13 | 2.315 |
| 10/16/2026 20:42 | 160 | 2.315 |
| 10/16/2026 20:42 | 34 | 2.315 |
| 10/16/2026 20:42 | 22 | 2.315 |
| 10/16/2026 20:42 | 200 | 2.315 |
| 10/16/2026 20:41 | 17 | 2.315 |
| 10/16/2026 20:41 | 52 | 2.315 |
| 10/16/2026 20:41 | 48 | 2.315 |
| 10/16/2026 20:41 | 24 | 2.315 |
| 10/16/2026 20:41 | 50 | 2.315 |
| 10/16/2026 20:41 | 14 | 2.315 |
| 10/16/2026 20:41 | 88 | 2.315 |
| 10/16/2026 20:41 | 14 | 2.315 |
| 10/16/2026 20:41 | 29 | 2.315 |
| 10/16/2026 20:41 | 24 | 2.315 |
| 10/16/2026 20:40 | 10 | 2.315 |
| 10/16/2026 20:40 | 15 | 2.315 |
| 10/16/2026 20:40 | 10 | 2.315 |
| 10/16/2026 20:40 | 1014 | 2.315 |
| 10/16/2026 20:40 | 1014 | 2.315 |
| 10/16/2026 20:40 | 165 | 2.315 |
| 10/16/2026 20:40 | 10 | 2.315 |
| 10/16/2026 20:39 | 2 | 2.315 |
| 10/16/2026 20:39 | 10 | 2.315 |
| 10/16/2026 20:39 | 200 | 2.315 |
| 10/16/2026 20:39 | 10 | 2.315 |
| 10/16/2026 20:39 | 11 | 2.315 |
| 10/16/2026 20:38 | 23 | 2.315 |
| 10/16/2026 20:38 | 10 | 2.315 |
| 10/16/2026 20:38 | 10 | 2.315 |
| 10/16/2026 20:38 | 1 | 2.315 |
| 10/16/2026 20:38 | 14 | 2.315 |
| 10/16/2026 20:38 | 1 | 2.315 |
| 10/16/2026 20:37 | 79 | 2.315 |
| 10/16/2026 20:37 | 157 | 2.315 |
| 10/16/2026 20:37 | 14 | 2.315 |
| 10/16/2026 20:37 | 10 | 2.315 |
| 10/16/2026 20:37 | 10 | 2.315 |
| 10/16/2026 20:37 | 200 | 2.315 |
| 10/16/2026 20:36 | 10 | 2.315 |
| 10/16/2026 20:36 | 10 | 2.315 |
| 10/16/2026 20:36 | 23 | 2.315 |
| 10/16/2026 20:36 | 16 | 2.315 |
| 10/16/2026 20:36 | 12 | 2.315 |
| 10/16/2026 20:36 | 11 | 2.315 |
| 10/16/2026 20:36 | 10 | 2.315 |
| 10/16/2026 20:35 | 745 | 2.315 |
| 10/16/2026 20:35 | 1 | 2.315 |
| 10/16/2026 20:35 | 10 | 2.315 |
| 10/16/2026 20:35 | 907 | 2.315 |
| 10/16/2026 20:35 | 100 | 2.315 |
| 10/16/2026 20:35 | 157 | 2.315 |
| 10/16/2026 20:35 | 10 | 2.315 |
| 10/16/2026 20:35 | 14 | 2.315 |
| 10/16/2026 20:35 | 113 | 2.315 |
| 10/16/2026 20:35 | 104 | 2.315 |
| 10/16/2026 20:35 | 200 | 2.315 |
| 10/16/2026 20:35 | 400 | 2.315 |
| 10/16/2026 20:35 | 100 | 2.315 |
| 10/16/2026 20:35 | 111 | 2.315 |
| 10/16/2026 20:35 | 103 | 2.315 |
| 10/16/2026 20:34 | 211 | 2.315 |
| 10/16/2026 20:34 | 121 | 2.315 |
| 10/16/2026 20:34 | 100 | 2.315 |
| 10/16/2026 20:34 | 1 | 2.315 |
| 10/16/2026 20:34 | 287 | 2.315 |
| 10/16/2026 20:34 | 252 | 2.315 |
| 10/16/2026 20:34 | 223 | 2.315 |
| 10/16/2026 20:34 | 216 | 2.315 |
| 10/16/2026 20:34 | 15 | 2.315 |
| 10/16/2026 20:34 | 77 | 2.315 |
| 10/16/2026 20:34 | 23 | 2.315 |
| 10/16/2026 20:34 | 470 | 2.315 |
| 10/16/2026 20:34 | 6 | 2.315 |
| 10/16/2026 20:34 | 1 | 2.315 |
| 10/16/2026 20:34 | 5 | 2.315 |
| 10/16/2026 20:33 | 188 | 2.315 |
| 10/16/2026 20:33 | 12 | 2.315 |
| 10/16/2026 20:33 | 426 | 2.315 |
| 10/16/2026 20:33 | 100 | 2.315 |
| 10/16/2026 20:33 | 117 | 2.315 |
| 10/16/2026 20:33 | 102 | 2.315 |
| 10/16/2026 20:33 | 201 | 2.315 |
| 10/16/2026 20:33 | 100 | 2.315 |
| 10/16/2026 20:33 | 100 | 2.315 |
| 10/16/2026 20:33 | 100 | 2.315 |
| 10/16/2026 20:33 | 116 | 2.315 |
| 10/16/2026 20:33 | 160 | 2.315 |
| 10/16/2026 20:33 | 139 | 2.315 |
| 10/16/2026 20:33 | 259 | 2.315 |
| 10/16/2026 20:33 | 200 | 2.315 |
| 10/16/2026 20:33 | 56 | 2.315 |
| 10/16/2026 20:33 | 17 | 2.315 |
| 10/16/2026 20:33 | 16 | 2.315 |
| 10/16/2026 20:33 | 11 | 2.315 |
| 10/16/2026 20:33 | 1014 | 2.315 |
| 10/16/2026 20:32 | 162 | 2.315 |
| 10/16/2026 20:32 | 101 | 2.315 |
| 10/16/2026 20:32 | 216 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:32 | 134 | 2.315 |
| 10/16/2026 20:32 | 141 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:32 | 176 | 2.315 |
| 10/16/2026 20:32 | 247 | 2.315 |
| 10/16/2026 20:32 | 4 | 2.315 |
| 10/16/2026 20:32 | 6 | 2.315 |
| 10/16/2026 20:32 | 6 | 2.315 |
| 10/16/2026 20:32 | 21 | 2.315 |
| 10/16/2026 20:32 | 20 | 2.315 |
| 10/16/2026 20:32 | 10 | 2.315 |
| 10/16/2026 20:32 | 138 | 2.315 |
| 10/16/2026 20:32 | 8 | 2.315 |
| 10/16/2026 20:32 | 16 | 2.315 |
| 10/16/2026 20:32 | 4 | 2.315 |
| 10/16/2026 20:32 | 13 | 2.315 |
| 10/16/2026 20:32 | 8 | 2.315 |
| 10/16/2026 20:32 | 10 | 2.315 |
| 10/16/2026 20:32 | 9 | 2.315 |
| 10/16/2026 20:32 | 8 | 2.315 |
| 10/16/2026 20:32 | 12 | 2.315 |
| 10/16/2026 20:32 | 116 | 2.315 |
| 10/16/2026 20:32 | 6 | 2.315 |
| 10/16/2026 20:32 | 14 | 2.315 |
| 10/16/2026 20:32 | 12 | 2.315 |
| 10/16/2026 20:32 | 126 | 2.315 |
| 10/16/2026 20:32 | 484 | 2.315 |
| 10/16/2026 20:32 | 139 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:32 | 1 | 2.315 |
| 10/16/2026 20:32 | 298 | 2.315 |
| 10/16/2026 20:32 | 171 | 2.315 |
| 10/16/2026 20:32 | 127 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:32 | 566 | 2.315 |
| 10/16/2026 20:32 | 226 | 2.315 |
| 10/16/2026 20:32 | 2900 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:32 | 1 | 2.315 |
| 10/16/2026 20:32 | 14 | 2.315 |
| 10/16/2026 20:32 | 11 | 2.315 |
| 10/16/2026 20:32 | 17 | 2.315 |
| 10/16/2026 20:32 | 17 | 2.315 |
| 10/16/2026 20:32 | 28 | 2.315 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:31 | 28 | 2.315 |
| 10/16/2026 20:31 | 13 | 2.315 |
| 10/16/2026 20:31 | 1 | 2.315 |
| 10/16/2026 20:31 | 95 | 2.315 |
| 10/16/2026 20:31 | 17 | 2.315 |
| 10/16/2026 20:31 | 30 | 2.315 |
| 10/16/2026 20:31 | 11 | 2.315 |
| 10/16/2026 20:31 | 34 | 2.315 |
| 10/16/2026 20:31 | 1 | 2.315 |
| 10/16/2026 20:31 | 113 | 2.315 |
| 10/16/2026 20:31 | 101 | 2.315 |
| 10/16/2026 20:31 | 1207 | 2.315 |
| 10/16/2026 20:31 | 1 | 2.315 |
| 10/16/2026 20:31 | 1037 | 2.315 |
| 10/16/2026 20:31 | 940 | 2.315 |
| 10/16/2026 20:31 | 72 | 2.315 |
| 10/16/2026 20:31 | 28 | 2.315 |
| 10/16/2026 20:31 | 1031 | 2.315 |
| 10/16/2026 20:31 | 129 | 2.315 |
| 10/16/2026 20:31 | 29 | 2.315 |
| 10/16/2026 20:31 | 24 | 2.315 |
| 10/16/2026 20:31 | 557 | 2.315 |
| 10/16/2026 20:31 | 181 | 2.315 |
| 10/16/2026 20:31 | 1325 | 2.315 |
| 10/16/2026 20:31 | 31 | 2.315 |
| 10/16/2026 20:31 | 643 | 2.315 |
| 10/16/2026 20:30 | 487 | 2.315 |
| 10/16/2026 20:30 | 5 | 2.315 |
| 10/16/2026 20:30 | 230 | 2.315 |
| 10/16/2026 20:30 | 20 | 2.315 |
| 10/16/2026 20:30 | 725 | 2.315 |
| 10/16/2026 20:30 | 100 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 350 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 1 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 10 | 2.315 |
| 10/16/2026 20:30 | 263 | 2.315 |
| 10/16/2026 20:30 | 918 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 6 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 100 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 119 | 2.315 |
| 10/16/2026 20:30 | 360 | 2.315 |
| 10/16/2026 20:30 | 20 | 2.315 |
| 10/16/2026 20:30 | 995 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 298 | 2.315 |
| 10/16/2026 20:30 | 14 | 2.315 |
| 10/16/2026 20:30 | 569 | 2.315 |
| 10/16/2026 20:30 | 100 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 12 | 2.315 |
| 10/16/2026 20:30 | 168 | 2.315 |
| 10/16/2026 20:30 | 30 | 2.315 |
| 10/16/2026 20:30 | 185 | 2.315 |
| 10/16/2026 20:30 | 102 | 2.315 |
| 10/16/2026 20:30 | 200 | 2.315 |
| 10/16/2026 20:30 | 136 | 2.315 |
| 10/16/2026 20:30 | 28 | 2.315 |
| 10/16/2026 20:30 | 1079 | 2.315 |
| 10/16/2026 20:30 | 30 | 2.315 |
| 10/16/2026 20:30 | 30 | 2.315 |
| 10/16/2026 20:30 | 30 | 2.315 |
| 10/16/2026 20:30 | 100 | 2.315 |
| 10/16/2026 20:30 | 234 | 2.315 |
| 10/16/2026 20:30 | 10 | 2.315 |
| 10/16/2026 20:30 | 3 | 2.315 |
| 10/16/2026 20:30 | 25 | 2.315 |
| 10/16/2026 20:30 | 896 | 2.315 |
| 10/16/2026 20:30 | 30 | 2.315 |
| 10/16/2026 20:30 | 111 | 2.315 |
| 10/16/2026 20:30 | 1014 | 2.32 |
| 10/16/2026 20:30 | 30 | 2.315 |
| 10/16/2026 20:30 | 30 | 2.315 |
| 10/16/2026 20:29 | 104 | 2.315 |
| 10/16/2026 20:29 | 178 | 2.315 |
| 10/16/2026 20:29 | 10 | 2.315 |
| 10/16/2026 20:29 | 1196 | 2.315 |
| 10/16/2026 20:29 | 25 | 2.315 |
| 10/16/2026 20:29 | 102 | 2.315 |
| 10/16/2026 20:29 | 171 | 2.315 |
| 10/16/2026 20:29 | 18 | 2.315 |
| 10/16/2026 20:29 | 1053 | 2.315 |
| 10/16/2026 20:29 | 53 | 2.315 |
| 10/16/2026 20:29 | 556 | 2.315 |
| 10/16/2026 20:29 | 10 | 2.315 |
| 10/16/2026 20:29 | 10 | 2.315 |
| 10/16/2026 20:29 | 10 | 2.315 |
| 10/16/2026 20:29 | 775 | 2.315 |
| 10/16/2026 20:29 | 108 | 2.315 |
| 10/16/2026 20:29 | 55 | 2.315 |
| 10/16/2026 20:29 | 609 | 2.315 |
| 10/16/2026 20:29 | 10 | 2.315 |
| 10/16/2026 20:29 | 797 | 2.315 |
| 10/16/2026 20:29 | 53 | 2.315 |
| 10/16/2026 20:29 | 53 | 2.315 |
| 10/16/2026 20:29 | 150 | 2.315 |
| 10/16/2026 20:29 | 1243 | 2.315 |
| 10/16/2026 20:29 | 104 | 2.315 |
| 10/16/2026 20:28 | 1 | 2.315 |
| 10/16/2026 20:28 | 1014 | 2.32 |
| 10/16/2026 20:28 | 1014 | 2.32 |
| 10/16/2026 20:28 | 154 | 2.315 |
| 10/16/2026 20:28 | 100 | 2.315 |
| 10/16/2026 20:28 | 45 | 2.315 |
| 10/16/2026 20:28 | 10 | 2.315 |
| 10/16/2026 20:28 | 907 | 2.315 |
| 10/16/2026 20:28 | 1963 | 2.32 |
| 10/16/2026 20:28 | 10 | 2.32 |
| 10/16/2026 20:28 | 2789 | 2.32 |
| 10/16/2026 20:28 | 300 | 2.32 |
| 10/16/2026 20:28 | 70 | 2.32 |
| 10/16/2026 20:28 | 100 | 2.32 |
| 10/16/2026 20:28 | 2700 | 2.32 |
| 10/16/2026 20:28 | 100 | 2.32 |
| 10/16/2026 20:28 | 500 | 2.32 |
| 10/16/2026 20:28 | 114 | 2.32 |
| 10/16/2026 20:28 | 13900 | 2.315 |
| 10/16/2026 20:28 | 690 | 2.315 |
| 10/16/2026 20:28 | 6852 | 2.315 |
| 10/16/2026 20:28 | 34 | 2.315 |
| 10/16/2026 20:28 | 1078 | 2.315 |
| 10/16/2026 20:28 | 128 | 2.315 |
| 10/16/2026 20:28 | 203 | 2.315 |
| 10/16/2026 20:28 | 27 | 2.315 |
| 10/16/2026 20:28 | 10 | 2.315 |
| 10/16/2026 20:28 | 1331 | 2.315 |
| 10/16/2026 20:28 | 25 | 2.315 |
| 10/16/2026 20:28 | 343 | 2.315 |
| 10/16/2026 20:28 | 19 | 2.315 |
| 10/16/2026 20:28 | 826 | 2.315 |
| 10/16/2026 20:28 | 100 | 2.315 |
| 10/16/2026 20:28 | 889 | 2.315 |
| 10/16/2026 20:28 | 12 | 2.315 |
| 10/16/2026 20:28 | 10 | 2.315 |
| 10/16/2026 20:28 | 10 | 2.315 |
| 10/16/2026 20:28 | 100 | 2.315 |
| 10/16/2026 20:28 | 102 | 2.315 |
| 10/16/2026 20:28 | 567 | 2.315 |
| 10/16/2026 20:28 | 200 | 2.315 |
| 10/16/2026 20:28 | 884 | 2.315 |
| 10/16/2026 20:28 | 89 | 2.315 |
| 10/16/2026 20:28 | 11 | 2.315 |
| 10/16/2026 20:27 | 166 | 2.315 |
| 10/16/2026 20:27 | 953 | 2.315 |
| 10/16/2026 20:27 | 80 | 2.315 |
| 10/16/2026 20:27 | 10 | 2.315 |
| 10/16/2026 20:27 | 10 | 2.315 |
| 10/16/2026 20:27 | 369 | 2.315 |
| 10/16/2026 20:27 | 277 | 2.315 |
| 10/16/2026 20:27 | 87 | 2.315 |
| 10/16/2026 20:27 | 11 | 2.315 |
| 10/16/2026 20:27 | 847 | 2.315 |
| 10/16/2026 20:27 | 100 | 2.315 |
| 10/16/2026 20:27 | 101 | 2.315 |
| 10/16/2026 20:27 | 109 | 2.315 |
| 10/16/2026 20:27 | 108 | 2.315 |
| 10/16/2026 20:27 | 135 | 2.315 |
| 10/16/2026 20:27 | 10 | 2.315 |
| 10/16/2026 20:27 | 762 | 2.315 |
| 10/16/2026 20:27 | 100 | 2.315 |
| 10/16/2026 20:27 | 101 | 2.315 |
| 10/16/2026 20:27 | 107 | 2.315 |
| 10/16/2026 20:26 | 130 | 2.315 |
| 10/16/2026 20:26 | 392 | 2.315 |
| 10/16/2026 20:26 | 600 | 2.315 |
| 10/16/2026 20:26 | 73 | 2.315 |
| 10/16/2026 20:26 | 10 | 2.315 |
| 10/16/2026 20:26 | 17 | 2.315 |
| 10/16/2026 20:26 | 200 | 2.315 |
| 10/16/2026 20:26 | 1 | 2.315 |
| 10/16/2026 20:26 | 939 | 2.315 |
| 10/16/2026 20:26 | 100 | 2.315 |
| 10/16/2026 20:26 | 120 | 2.315 |
| 10/16/2026 20:25 | 94 | 2.315 |
| 10/16/2026 20:25 | 21 | 2.315 |
| 10/16/2026 20:25 | 1215 | 2.315 |
| 10/16/2026 20:25 | 91 | 2.315 |
| 10/16/2026 20:25 | 9 | 2.315 |
| 10/16/2026 20:25 | 1 | 2.315 |
| 10/16/2026 20:25 | 1 | 2.315 |
| 10/16/2026 20:25 | 304 | 2.315 |
| 10/16/2026 20:25 | 377 | 2.315 |
| 10/16/2026 20:25 | 102 | 2.315 |
| 10/16/2026 20:25 | 56 | 2.315 |
| 10/16/2026 20:25 | 17 | 2.315 |
| 10/16/2026 20:25 | 4 | 2.315 |
| 10/16/2026 20:25 | 23 | 2.315 |
| 10/16/2026 20:25 | 581 | 2.315 |
| 10/16/2026 20:25 | 100 | 2.315 |
| 10/16/2026 20:25 | 386 | 2.32 |
| 10/16/2026 20:25 | 628 | 2.32 |
| 10/16/2026 20:24 | 105 | 2.315 |
| 10/16/2026 20:24 | 135 | 2.315 |
| 10/16/2026 20:24 | 372 | 2.32 |
| 10/16/2026 20:24 | 400 | 2.32 |
| 10/16/2026 20:24 | 66 | 2.315 |
| 10/16/2026 20:24 | 200 | 2.315 |
| 10/16/2026 20:24 | 300 | 2.315 |
| 10/16/2026 20:24 | 70 | 2.315 |
| 10/16/2026 20:24 | 30 | 2.315 |
| 10/16/2026 20:24 | 13 | 2.315 |
| 10/16/2026 20:24 | 90 | 2.315 |
| 10/16/2026 20:23 | 195 | 2.315 |
| 10/16/2026 20:23 | 200 | 2.315 |
| 10/16/2026 20:23 | 100 | 2.315 |
| 10/16/2026 20:23 | 122 | 2.315 |
| 10/16/2026 20:23 | 153 | 2.315 |
| 10/16/2026 20:23 | 368 | 2.315 |
| 10/16/2026 20:23 | 35 | 2.315 |
| 10/16/2026 20:23 | 100 | 2.315 |
| 10/16/2026 20:23 | 112 | 2.315 |
| 10/16/2026 20:23 | 100 | 2.315 |
| 10/16/2026 20:23 | 147 | 2.315 |
| 10/16/2026 20:23 | 65 | 2.315 |
| 10/16/2026 20:23 | 35 | 2.315 |
| 10/16/2026 20:23 | 500 | 2.315 |
| 10/16/2026 20:23 | 100 | 2.315 |
| 10/16/2026 20:22 | 212 | 2.315 |
| 10/16/2026 20:22 | 340 | 2.315 |
| 10/16/2026 20:22 | 938 | 2.315 |
| 10/16/2026 20:22 | 67 | 2.315 |
| 10/16/2026 20:22 | 33 | 2.315 |
| 10/16/2026 20:22 | 1063 | 2.315 |
| 10/16/2026 20:22 | 100 | 2.315 |
| 10/16/2026 20:22 | 1 | 2.315 |
| 10/16/2026 20:22 | 199 | 2.315 |
| 10/16/2026 20:22 | 156 | 2.315 |
| 10/16/2026 20:22 | 135 | 2.315 |
| 10/16/2026 20:22 | 29 | 2.315 |
| 10/16/2026 20:22 | 779 | 2.315 |
| 10/16/2026 20:22 | 100 | 2.315 |
| 10/16/2026 20:22 | 124 | 2.315 |
| 10/16/2026 20:21 | 400 | 2.315 |
| 10/16/2026 20:21 | 400 | 2.315 |
| 10/16/2026 20:21 | 22 | 2.315 |
| 10/16/2026 20:21 | 22 | 2.315 |
| 10/16/2026 20:21 | 100 | 2.315 |
| 10/16/2026 20:21 | 200 | 2.315 |
| 10/16/2026 20:21 | 1 | 2.315 |
| 10/16/2026 20:21 | 103 | 2.315 |
| 10/16/2026 20:21 | 108 | 2.315 |
| 10/16/2026 20:21 | 70 | 2.315 |
| 10/16/2026 20:21 | 953 | 2.315 |
| 10/16/2026 20:21 | 100 | 2.315 |
| 10/16/2026 20:21 | 5 | 2.315 |
| 10/16/2026 20:21 | 652 | 2.315 |
| 10/16/2026 20:20 | 301 | 2.315 |
| 10/16/2026 20:20 | 294 | 2.315 |
| 10/16/2026 20:20 | 103 | 2.315 |
| 10/16/2026 20:20 | 301 | 2.315 |
| 10/16/2026 20:20 | 295 | 2.315 |
| 10/16/2026 20:20 | 118 | 2.315 |
| 10/16/2026 20:20 | 9 | 2.315 |
| 10/16/2026 20:20 | 101 | 2.315 |
| 10/16/2026 20:20 | 455 | 2.315 |
| 10/16/2026 20:20 | 493 | 2.315 |
| 10/16/2026 20:20 | 165 | 2.315 |
| 10/16/2026 20:20 | 106 | 2.315 |
| 10/16/2026 20:20 | 1 | 2.315 |
| 10/16/2026 20:20 | 188 | 2.315 |
| 10/16/2026 20:19 | 159 | 2.315 |
| 10/16/2026 20:19 | 218 | 2.315 |
| 10/16/2026 20:19 | 101 | 2.315 |
| 10/16/2026 20:19 | 154 | 2.315 |
| 10/16/2026 20:19 | 40 | 2.315 |
| 10/16/2026 20:19 | 60 | 2.315 |
| 10/16/2026 20:19 | 2600 | 2.315 |
| 10/16/2026 20:19 | 566 | 2.315 |
| 10/16/2026 20:19 | 226 | 2.315 |
| 10/16/2026 20:19 | 1 | 2.32 |
| 10/16/2026 20:19 | 1500 | 2.315 |
| 10/16/2026 20:19 | 1500 | 2.315 |
| 10/16/2026 20:19 | 1500 | 2.315 |
| 10/16/2026 20:19 | 1500 | 2.315 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 20 | 2.32 |
| 10/16/2026 20:19 | 20 | 2.32 |
| 10/16/2026 20:19 | 2500 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 10 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 4500 | 2.32 |
| 10/16/2026 20:19 | 25 | 2.32 |
| 10/16/2026 20:19 | 25 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 25 | 2.32 |
| 10/16/2026 20:19 | 25 | 2.32 |
| 10/16/2026 20:19 | 25 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 1 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 2 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 20 | 2.32 |
| 10/16/2026 20:19 | 10 | 2.32 |
| 10/16/2026 20:19 | 25 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 5 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 1 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 900 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 100 | 2.32 |
| 10/16/2026 20:19 | 3400 | 2.32 |
| 10/16/2026 20:19 | 1000 | 2.32 |
| 10/16/2026 20:19 | 500 | 2.32 |
| 10/16/2026 20:19 | 400 | 2.32 |
| 10/16/2026 20:19 | 2829 | 2.32 |
| 10/16/2026 20:19 | 152 | 2.325 |
| 10/16/2026 20:19 | 200 | 2.325 |
| 10/16/2026 20:18 | 22 | 2.325 |
| 10/16/2026 20:17 | 157 | 2.325 |
| 10/16/2026 20:16 | 23 | 2.325 |
| 10/16/2026 20:16 | 12 | 2.325 |
| 10/16/2026 20:15 | 100 | 2.325 |
| 10/16/2026 20:15 | 1 | 2.325 |
| 10/16/2026 20:15 | 14 | 2.325 |
| 10/16/2026 20:15 | 308 | 2.325 |
| 10/16/2026 20:15 | 174 | 2.325 |
| 10/16/2026 20:15 | 1983 | 2.325 |
| 10/16/2026 20:15 | 218 | 2.325 |
| 10/16/2026 20:15 | 9 | 2.325 |
| 10/16/2026 20:15 | 18 | 2.325 |
| 10/16/2026 20:14 | 1 | 2.325 |
| 10/16/2026 20:14 | 10 | 2.325 |
| 10/16/2026 20:14 | 10 | 2.325 |
| 10/16/2026 20:14 | 10 | 2.325 |
| 10/16/2026 20:14 | 2 | 2.325 |
| 10/16/2026 20:14 | 156 | 2.325 |
| 10/16/2026 20:14 | 10 | 2.325 |
| 10/16/2026 20:14 | 200 | 2.325 |
| 10/16/2026 20:13 | 10 | 2.325 |
| 10/16/2026 20:13 | 211 | 2.325 |
| 10/16/2026 20:13 | 328 | 2.325 |
| 10/16/2026 20:13 | 10 | 2.325 |
| 10/16/2026 20:13 | 10 | 2.325 |
| 10/16/2026 20:13 | 918 | 2.325 |
| 10/16/2026 20:13 | 90 | 2.325 |
| 10/16/2026 20:13 | 10 | 2.325 |
| 10/16/2026 20:13 | 4599 | 2.325 |
| 10/16/2026 20:13 | 12076 | 2.33 |
| 10/16/2026 20:13 | 300 | 2.33 |
| 10/16/2026 20:13 | 1500 | 2.325 |
| 10/16/2026 20:13 | 1045 | 2.325 |
| 10/16/2026 20:13 | 1 | 2.325 |
| 10/16/2026 20:12 | 177 | 2.325 |
| 10/16/2026 20:12 | 100 | 2.325 |
| 10/16/2026 20:12 | 2000 | 2.325 |
| 10/16/2026 20:12 | 3000 | 2.325 |
| 10/16/2026 20:12 | 10 | 2.325 |
| 10/16/2026 20:12 | 10 | 2.325 |
| 10/16/2026 20:12 | 10 | 2.325 |
| 10/16/2026 20:11 | 200 | 2.325 |
| 10/16/2026 20:11 | 100 | 2.325 |
| 10/16/2026 20:11 | 5 | 2.325 |
| 10/16/2026 20:11 | 175 | 2.325 |
| 10/16/2026 20:11 | 10 | 2.325 |
| 10/16/2026 20:11 | 21 | 2.325 |
| 10/16/2026 20:11 | 4 | 2.325 |
| 10/16/2026 20:11 | 33 | 2.325 |
| 10/16/2026 20:11 | 150 | 2.325 |
| 10/16/2026 20:11 | 31 | 2.325 |
| 10/16/2026 20:11 | 5 | 2.325 |
| 10/16/2026 20:11 | 100 | 2.325 |
| 10/16/2026 20:11 | 59 | 2.325 |
| 10/16/2026 20:11 | 4 | 2.325 |
| 10/16/2026 20:11 | 200 | 2.325 |
| 10/16/2026 20:11 | 51 | 2.325 |
| 10/16/2026 20:11 | 49 | 2.325 |
| 10/16/2026 20:11 | 31 | 2.325 |
| 10/16/2026 20:11 | 20 | 2.325 |
| 10/16/2026 20:10 | 1 | 2.325 |
| 10/16/2026 20:09 | 10 | 2.325 |
| 10/16/2026 20:08 | 100 | 2.33 |
| 10/16/2026 20:08 | 143 | 2.325 |
| 10/16/2026 20:08 | 158 | 2.325 |
| 10/16/2026 20:08 | 105 | 2.325 |
| 10/16/2026 20:08 | 303 | 2.325 |
| 10/16/2026 20:08 | 235 | 2.325 |
| 10/16/2026 20:08 | 872 | 2.325 |
| 10/16/2026 20:08 | 1534 | 2.325 |
| 10/16/2026 20:08 | 602 | 2.33 |
| 10/16/2026 20:08 | 36 | 2.33 |
| 10/16/2026 20:08 | 2284 | 2.33 |
| 10/16/2026 20:08 | 100 | 2.33 |
| 10/16/2026 20:08 | 100 | 2.33 |
| 10/16/2026 20:08 | 25100 | 2.33 |
| 10/16/2026 20:08 | 100 | 2.33 |
| 10/16/2026 20:08 | 100 | 2.33 |
| 10/16/2026 20:08 | 400 | 2.33 |
| 10/16/2026 20:08 | 16265 | 2.33 |
| 10/16/2026 20:08 | 804 | 2.325 |
| 10/16/2026 20:08 | 6852 | 2.325 |
| 10/16/2026 20:08 | 400 | 2.32 |
| 10/16/2026 20:08 | 400 | 2.32 |
| 10/16/2026 20:08 | 300 | 2.32 |
| 10/16/2026 20:08 | 200 | 2.32 |
| 10/16/2026 20:08 | 158 | 2.32 |
| 10/16/2026 20:08 | 100 | 2.32 |
| 10/16/2026 20:08 | 830 | 2.32 |
| 10/16/2026 20:08 | 100 | 2.32 |
| 10/16/2026 20:08 | 100 | 2.32 |
| 10/16/2026 20:08 | 30 | 2.32 |
| 10/16/2026 20:08 | 51 | 2.32 |
| 10/16/2026 20:08 | 1001 | 2.32 |
| 10/16/2026 20:08 | 400 | 2.32 |
| 10/16/2026 20:08 | 7 | 2.32 |
| 10/16/2026 20:07 | 758 | 2.315 |
| 10/16/2026 20:07 | 287 | 2.315 |
| 10/16/2026 20:06 | 101 | 2.315 |
| 10/16/2026 20:06 | 124 | 2.315 |
| 10/16/2026 20:06 | 266 | 2.315 |
| 10/16/2026 20:06 | 100 | 2.315 |
| 10/16/2026 20:06 | 182 | 2.315 |
| 10/16/2026 20:06 | 466 | 2.315 |
| 10/16/2026 20:06 | 200 | 2.315 |
| 10/16/2026 20:05 | 766 | 2.315 |
| 10/16/2026 20:05 | 952 | 2.315 |
| 10/16/2026 20:05 | 90 | 2.315 |
| 10/16/2026 20:05 | 10 | 2.315 |
| 10/16/2026 20:05 | 964 | 2.315 |
| 10/16/2026 20:05 | 100 | 2.315 |
| 10/16/2026 20:05 | 17 | 2.315 |
| 10/16/2026 20:05 | 11 | 2.315 |
| 10/16/2026 20:05 | 1 | 2.315 |
| 10/16/2026 20:05 | 112 | 2.315 |
| 10/16/2026 20:05 | 10 | 2.315 |
| 10/16/2026 20:05 | 1266 | 2.315 |
| 10/16/2026 20:05 | 76 | 2.315 |
| 10/16/2026 20:05 | 10 | 2.315 |
| 10/16/2026 20:05 | 14 | 2.315 |
| 10/16/2026 20:05 | 1258 | 2.315 |
| 10/16/2026 20:04 | 190 | 2.315 |
| 10/16/2026 20:04 | 1127 | 2.315 |
| 10/16/2026 20:04 | 25 | 2.315 |
| 10/16/2026 20:04 | 75 | 2.315 |
| 10/16/2026 20:04 | 17 | 2.315 |
| 10/16/2026 20:04 | 1 | 2.315 |
| 10/16/2026 20:04 | 26 | 2.315 |
| 10/16/2026 20:04 | 14 | 2.315 |
| 10/16/2026 20:04 | 22 | 2.315 |
| 10/16/2026 20:04 | 25 | 2.315 |
| 10/16/2026 20:04 | 11 | 2.315 |
| 10/16/2026 20:04 | 21 | 2.315 |
| 10/16/2026 20:04 | 200 | 2.315 |
| 10/16/2026 20:03 | 14 | 2.315 |
| 10/16/2026 20:03 | 12 | 2.315 |
| 10/16/2026 20:03 | 39 | 2.315 |
| 10/16/2026 20:03 | 144 | 2.315 |
| 10/16/2026 20:03 | 161 | 2.315 |
| 10/16/2026 20:03 | 255 | 2.315 |
| 10/16/2026 20:03 | 793 | 2.315 |
| 10/16/2026 20:02 | 139 | 2.315 |
| 10/16/2026 20:02 | 429 | 2.315 |
| 10/16/2026 20:02 | 100 | 2.315 |
| 10/16/2026 20:02 | 148 | 2.315 |
| 10/16/2026 20:02 | 147 | 2.315 |
| 10/16/2026 20:02 | 101 | 2.315 |
| 10/16/2026 20:02 | 188 | 2.315 |
| 10/16/2026 20:02 | 12 | 2.315 |
| 10/16/2026 20:02 | 672 | 2.315 |
| 10/16/2026 20:02 | 2600 | 2.315 |
| 10/16/2026 20:02 | 3000 | 2.315 |
| 10/16/2026 20:02 | 537 | 2.315 |
| 10/16/2026 20:02 | 78 | 2.32 |
| 10/16/2026 20:02 | 143 | 2.315 |
| 10/16/2026 20:02 | 456 | 2.315 |
| 10/16/2026 20:02 | 792 | 2.315 |
| 10/16/2026 20:02 | 1354 | 2.315 |
| 10/16/2026 20:02 | 1297 | 2.315 |
| 10/16/2026 20:02 | 200 | 2.32 |
| 10/16/2026 20:02 | 17 | 2.32 |
| 10/16/2026 20:02 | 13 | 2.32 |
| 10/16/2026 20:02 | 14 | 2.32 |
| 10/16/2026 20:02 | 200 | 2.32 |
| 10/16/2026 20:02 | 20 | 2.32 |
| 10/16/2026 20:02 | 100 | 2.32 |
| 10/16/2026 20:02 | 1 | 2.32 |
| 10/16/2026 20:02 | 25 | 2.32 |
| 10/16/2026 20:02 | 24200 | 2.32 |
| 10/16/2026 20:02 | 120 | 2.32 |
| 10/16/2026 20:02 | 400 | 2.32 |
| 10/16/2026 20:01 | 200 | 2.325 |
| 10/16/2026 20:01 | 100 | 2.325 |
| 10/16/2026 20:01 | 11 | 2.325 |
| 10/16/2026 20:00 | 13 | 2.325 |
| 10/16/2026 20:00 | 21 | 2.325 |
| 10/16/2026 20:00 | 12 | 2.325 |
| 10/16/2026 19:59 | 1 | 2.325 |
| 10/16/2026 19:59 | 10 | 2.325 |
| 10/16/2026 19:59 | 22 | 2.325 |
| 10/16/2026 19:58 | 20 | 2.325 |
| 10/16/2026 19:58 | 100 | 2.325 |
| 10/16/2026 19:58 | 1 | 2.325 |
| 10/16/2026 19:58 | 14 | 2.325 |
| 10/16/2026 19:58 | 4 | 2.325 |
| 10/16/2026 19:58 | 11 | 2.325 |
| 10/16/2026 19:58 | 1 | 2.325 |
| 10/16/2026 19:58 | 200 | 2.325 |
| 10/16/2026 19:58 | 152 | 2.325 |
| 10/16/2026 19:58 | 12 | 2.325 |
| 10/16/2026 19:58 | 13 | 2.325 |
| 10/16/2026 19:58 | 21 | 2.325 |
| 10/16/2026 19:58 | 23 | 2.325 |
| 10/16/2026 19:58 | 20 | 2.325 |
| 10/16/2026 19:58 | 24 | 2.325 |
| 10/16/2026 19:57 | 10 | 2.325 |
| 10/16/2026 19:57 | 23 | 2.325 |
| 10/16/2026 19:57 | 1 | 2.325 |
| 10/16/2026 19:57 | 1 | 2.325 |
| 10/16/2026 19:57 | 24 | 2.325 |
| 10/16/2026 19:57 | 22 | 2.325 |
| 10/16/2026 19:56 | 12 | 2.325 |
| 10/16/2026 19:56 | 200 | 2.325 |
| 10/16/2026 19:56 | 154 | 2.325 |
| 10/16/2026 19:56 | 23 | 2.325 |
| 10/16/2026 19:55 | 15 | 2.325 |
| 10/16/2026 19:55 | 2496 | 2.325 |
| 10/16/2026 19:55 | 104 | 2.325 |
| 10/16/2026 19:55 | 1392 | 2.325 |
| 10/16/2026 19:55 | 1208 | 2.325 |
| 10/16/2026 19:55 | 500 | 2.325 |
| 10/16/2026 19:55 | 500 | 2.325 |
| 10/16/2026 19:55 | 113 | 2.33 |
| 10/16/2026 19:55 | 22 | 2.33 |
| 10/16/2026 19:55 | 100 | 2.33 |
| 10/16/2026 19:55 | 300 | 2.33 |
| 10/16/2026 19:55 | 400 | 2.33 |
| 10/16/2026 19:55 | 100 | 2.33 |
| 10/16/2026 19:55 | 200 | 2.33 |
| 10/16/2026 19:55 | 400 | 2.33 |
| 10/16/2026 19:55 | 44 | 2.33 |
| 10/16/2026 19:55 | 11 | 2.33 |
| 10/16/2026 19:55 | 1 | 2.33 |
| 10/16/2026 19:55 | 2500 | 2.33 |
| 10/16/2026 19:55 | 500 | 2.33 |
| 10/16/2026 19:55 | 5500 | 2.33 |
| 10/16/2026 19:55 | 100 | 2.33 |
| 10/16/2026 19:55 | 1 | 2.33 |
| 10/16/2026 19:55 | 300 | 2.33 |
| 10/16/2026 19:55 | 1 | 2.33 |
| 10/16/2026 19:55 | 100 | 2.33 |
| 10/16/2026 19:55 | 200 | 2.33 |
| 10/16/2026 19:55 | 700 | 2.33 |
| 10/16/2026 19:55 | 4800 | 2.33 |
| 10/16/2026 19:55 | 400 | 2.33 |
| 10/16/2026 19:55 | 100 | 2.33 |
| 10/16/2026 19:55 | 2600 | 2.33 |
| 10/16/2026 19:55 | 100 | 2.33 |
| 10/16/2026 19:55 | 1300 | 2.33 |
| 10/16/2026 19:55 | 400 | 2.33 |
| 10/16/2026 19:55 | 100 | 2.33 |
| 10/16/2026 19:55 | 1200 | 2.33 |
| 10/16/2026 19:55 | 1000 | 2.33 |
| 10/16/2026 19:55 | 22 | 2.335 |
| 10/16/2026 19:54 | 100 | 2.335 |
| 10/16/2026 19:53 | 200 | 2.335 |
| 10/16/2026 19:52 | 14 | 2.335 |
| 10/16/2026 19:52 | 20 | 2.335 |
| 10/16/2026 19:52 | 10 | 2.335 |
| 10/16/2026 19:52 | 100 | 2.335 |
| 10/16/2026 19:51 | 1 | 2.335 |
| 10/16/2026 19:51 | 25 | 2.335 |
| 10/16/2026 19:51 | 19 | 2.335 |
| 10/16/2026 19:51 | 11 | 2.335 |
| 10/16/2026 19:51 | 27 | 2.335 |
| 10/16/2026 19:51 | 27 | 2.335 |
| 10/16/2026 19:51 | 27 | 2.335 |
| 10/16/2026 19:51 | 17 | 2.335 |
| 10/16/2026 19:51 | 10 | 2.335 |
| 10/16/2026 19:51 | 200 | 2.335 |
| 10/16/2026 19:50 | 100 | 2.335 |
| 10/16/2026 19:50 | 11 | 2.335 |
| 10/16/2026 19:50 | 143 | 2.335 |
| 10/16/2026 19:50 | 100 | 2.335 |
| 10/16/2026 19:50 | 100 | 2.335 |
| 10/16/2026 19:50 | 100 | 2.335 |
| 10/16/2026 19:50 | 100 | 2.335 |
| 10/16/2026 19:50 | 100 | 2.335 |
| 10/16/2026 19:50 | 100 | 2.335 |
| 10/16/2026 19:50 | 138 | 2.335 |
| 10/16/2026 19:50 | 332 | 2.335 |
| 10/16/2026 19:50 | 2064 | 2.335 |
| 10/16/2026 19:50 | 918 | 2.335 |
| 10/16/2026 19:50 | 9950 | 2.335 |
| 10/16/2026 19:50 | 11852 | 2.335 |
| 10/16/2026 19:50 | 12600 | 2.335 |
| 10/16/2026 19:50 | 223 | 2.33 |
| 10/16/2026 19:50 | 433 | 2.33 |
| 10/16/2026 19:50 | 700 | 2.33 |
| 10/16/2026 19:50 | 300 | 2.33 |
| 10/16/2026 19:50 | 1200 | 2.33 |
| 10/16/2026 19:50 | 100 | 2.33 |
| 10/16/2026 19:50 | 1669 | 2.33 |
| 10/16/2026 19:50 | 400 | 2.33 |
| 10/16/2026 19:50 | 831 | 2.33 |
| 10/16/2026 19:50 | 100 | 2.33 |
| 10/16/2026 19:50 | 20 | 2.33 |
| 10/16/2026 19:50 | 20 | 2.33 |
| 10/16/2026 19:50 | 25 | 2.33 |
| 10/16/2026 19:50 | 25 | 2.33 |
| 10/16/2026 19:50 | 15 | 2.33 |
| 10/16/2026 19:50 | 400 | 2.33 |
| 10/16/2026 19:50 | 160 | 2.33 |
| 10/16/2026 19:50 | 47 | 2.33 |
| 10/16/2026 19:50 | 5 | 2.33 |
| 10/16/2026 19:50 | 3935 | 2.33 |
| 10/16/2026 19:50 | 5365 | 2.33 |
| 10/16/2026 19:50 | 800 | 2.33 |
| 10/16/2026 19:50 | 100 | 2.33 |
| 10/16/2026 19:50 | 400 | 2.33 |
| 10/16/2026 19:50 | 400 | 2.33 |
| 10/16/2026 19:50 | 7035 | 2.33 |
| 10/16/2026 19:50 | 3700 | 2.33 |
| 10/16/2026 19:50 | 2265 | 2.33 |
| 10/16/2026 19:50 | 1135 | 2.325 |
| 10/16/2026 19:50 | 7900 | 2.32 |
| 10/16/2026 19:50 | 200 | 2.32 |
| 10/16/2026 19:50 | 800 | 2.32 |
| 10/16/2026 19:50 | 400 | 2.32 |
| 10/16/2026 19:50 | 8 | 2.32 |
| 10/16/2026 19:50 | 8 | 2.32 |
| 10/16/2026 19:50 | 300 | 2.32 |
| 10/16/2026 19:50 | 2468 | 2.32 |
| 10/16/2026 19:50 | 400 | 2.32 |
| 10/16/2026 19:50 | 300 | 2.32 |
| 10/16/2026 19:50 | 2426 | 2.32 |
| 10/16/2026 19:50 | 300 | 2.32 |
| 10/16/2026 19:50 | 1100 | 2.315 |
| 10/16/2026 19:50 | 6200 | 2.315 |
| 10/16/2026 19:50 | 2600 | 2.32 |
| 10/16/2026 19:50 | 100 | 2.32 |
| 10/16/2026 19:50 | 300 | 2.32 |
| 10/16/2026 19:50 | 1076 | 2.32 |
| 10/16/2026 19:50 | 269 | 2.32 |
| 10/16/2026 19:50 | 226 | 2.32 |
| 10/16/2026 19:50 | 2800 | 2.32 |
| 10/16/2026 19:50 | 10 | 2.32 |
| 10/16/2026 19:50 | 22 | 2.32 |
| 10/16/2026 19:50 | 38 | 2.32 |
| 10/16/2026 19:50 | 1 | 2.32 |
| 10/16/2026 19:50 | 100 | 2.32 |
| 10/16/2026 19:50 | 100 | 2.32 |
| 10/16/2026 19:50 | 200 | 2.32 |
| 10/16/2026 19:50 | 1500 | 2.32 |
| 10/16/2026 19:50 | 2600 | 2.32 |
| 10/16/2026 19:50 | 3700 | 2.32 |
| 10/16/2026 19:50 | 6500 | 2.32 |
| 10/16/2026 19:50 | 200 | 2.32 |
| 10/16/2026 19:50 | 100 | 2.32 |
| 10/16/2026 19:50 | 1000 | 2.32 |
| 10/16/2026 19:50 | 800 | 2.32 |
| 10/16/2026 19:50 | 6506 | 2.32 |
| 10/16/2026 19:50 | 11994 | 2.32 |
| 10/16/2026 19:50 | 150 | 2.32 |
| 10/16/2026 19:50 | 400 | 2.32 |
| 10/16/2026 19:50 | 800 | 2.32 |
| 10/16/2026 19:50 | 300 | 2.32 |
| 10/16/2026 19:50 | 482 | 2.32 |
| 10/16/2026 19:50 | 100 | 2.32 |
| 10/16/2026 19:50 | 50 | 2.32 |
| 10/16/2026 19:50 | 1 | 2.32 |
| 10/16/2026 19:50 | 1000 | 2.32 |
| 10/16/2026 19:50 | 123 | 2.32 |
| 10/16/2026 19:50 | 20 | 2.325 |
| 10/16/2026 19:50 | 1 | 2.325 |
| 10/16/2026 19:49 | 11 | 2.325 |
| 10/16/2026 19:49 | 18 | 2.325 |
| 10/16/2026 19:49 | 19 | 2.325 |
| 10/16/2026 19:49 | 14 | 2.325 |
| 10/16/2026 19:49 | 100 | 2.325 |
| 10/16/2026 19:49 | 1 | 2.325 |
| 10/16/2026 19:49 | 27 | 2.325 |
| 10/16/2026 19:49 | 26 | 2.325 |
| 10/16/2026 19:49 | 11 | 2.325 |
| 10/16/2026 19:49 | 100 | 2.325 |
| 10/16/2026 19:48 | 17 | 2.325 |
| 10/16/2026 19:48 | 17 | 2.325 |
| 10/16/2026 19:48 | 200 | 2.325 |
| 10/16/2026 19:48 | 28 | 2.325 |
| 10/16/2026 19:48 | 1 | 2.325 |
| 10/16/2026 19:48 | 11 | 2.325 |
| 10/16/2026 19:48 | 48 | 2.325 |
| 10/16/2026 19:48 | 1 | 2.325 |
| 10/16/2026 19:47 | 10 | 2.325 |
| 10/16/2026 19:47 | 11 | 2.325 |
| 10/16/2026 19:47 | 21 | 2.325 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 300 | 2.33 |
| 10/16/2026 19:47 | 25 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 500 | 2.33 |
| 10/16/2026 19:47 | 4300 | 2.33 |
| 10/16/2026 19:47 | 5300 | 2.33 |
| 10/16/2026 19:47 | 600 | 2.33 |
| 10/16/2026 19:47 | 8000 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 1400 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 200 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 200 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 2600 | 2.33 |
| 10/16/2026 19:47 | 2600 | 2.33 |
| 10/16/2026 19:47 | 500 | 2.33 |
| 10/16/2026 19:47 | 100 | 2.33 |
| 10/16/2026 19:47 | 700 | 2.33 |
| 10/16/2026 19:47 | 2943 | 2.33 |
| 10/16/2026 19:47 | 17 | 2.335 |
| 10/16/2026 19:47 | 13 | 2.335 |
| 10/16/2026 19:47 | 900 | 2.335 |
| 10/16/2026 19:47 | 100 | 2.335 |
| 10/16/2026 19:46 | 2500 | 2.335 |
| 10/16/2026 19:46 | 100 | 2.335 |
| 10/16/2026 19:46 | 16 | 2.335 |
| 10/16/2026 19:46 | 15 | 2.335 |
| 10/16/2026 19:46 | 10 | 2.335 |
| 10/16/2026 19:46 | 13 | 2.335 |
| 10/16/2026 19:46 | 200 | 2.335 |
| 10/16/2026 19:45 | 100 | 2.335 |
| 10/16/2026 19:45 | 100 | 2.335 |
| 10/16/2026 19:45 | 200 | 2.335 |
| 10/16/2026 19:45 | 100 | 2.335 |
| 10/16/2026 19:45 | 20 | 2.335 |
| 10/16/2026 19:45 | 973 | 2.335 |
| 10/16/2026 19:45 | 100 | 2.335 |
| 10/16/2026 19:45 | 100 | 2.335 |
| 10/16/2026 19:45 | 2 | 2.335 |
| 10/16/2026 19:45 | 939 | 2.335 |
| 10/16/2026 19:45 | 100 | 2.335 |
| 10/16/2026 19:44 | 200 | 2.335 |
| 10/16/2026 19:44 | 16 | 2.335 |
| 10/16/2026 19:44 | 938 | 2.335 |
| 10/16/2026 19:44 | 100 | 2.335 |
| 10/16/2026 19:44 | 1 | 2.335 |
| 10/16/2026 19:44 | 5 | 2.335 |
| 10/16/2026 19:44 | 960 | 2.335 |
| 10/16/2026 19:44 | 100 | 2.335 |
| 10/16/2026 19:44 | 200 | 2.335 |
| 10/16/2026 19:44 | 200 | 2.335 |
| 10/16/2026 19:44 | 100 | 2.335 |
| 10/16/2026 19:43 | 1 | 2.335 |
| 10/16/2026 19:43 | 100 | 2.335 |
| 10/16/2026 19:43 | 200 | 2.335 |
| 10/16/2026 19:43 | 1 | 2.335 |
| 10/16/2026 19:43 | 1300 | 2.335 |
| 10/16/2026 19:43 | 10 | 2.335 |
| 10/16/2026 19:43 | 20 | 2.335 |
| 10/16/2026 19:43 | 79 | 2.335 |
| 10/16/2026 19:43 | 1 | 2.335 |
| 10/16/2026 19:43 | 139 | 2.335 |
| 10/16/2026 19:43 | 4 | 2.335 |
| 10/16/2026 19:42 | 10 | 2.335 |
| 10/16/2026 19:42 | 10 | 2.335 |
| 10/16/2026 19:42 | 27 | 2.335 |
| 10/16/2026 19:42 | 4 | 2.335 |
| 10/16/2026 19:42 | 18 | 2.335 |
| 10/16/2026 19:42 | 38 | 2.335 |
| 10/16/2026 19:42 | 14 | 2.335 |
| 10/16/2026 19:41 | 1100 | 2.335 |
| 10/16/2026 19:41 | 10 | 2.335 |
| 10/16/2026 19:41 | 1 | 2.335 |
| 10/16/2026 19:41 | 10 | 2.335 |
| 10/16/2026 19:41 | 12 | 2.335 |
| 10/16/2026 19:41 | 12 | 2.335 |
| 10/16/2026 19:41 | 200 | 2.335 |
| 10/16/2026 19:41 | 85 | 2.335 |
| 10/16/2026 19:41 | 15 | 2.335 |
| 10/16/2026 19:41 | 190 | 2.335 |
| 10/16/2026 19:41 | 10 | 2.335 |
| 10/16/2026 19:41 | 12 | 2.33 |
| 10/16/2026 19:41 | 100 | 2.33 |
| 10/16/2026 19:41 | 11 | 2.33 |
| 10/16/2026 19:41 | 25 | 2.33 |
| 10/16/2026 19:41 | 9 | 2.33 |
| 10/16/2026 19:41 | 100 | 2.33 |
| 10/16/2026 19:41 | 200 | 2.33 |
| 10/16/2026 19:41 | 300 | 2.33 |
| 10/16/2026 19:41 | 100 | 2.33 |
| 10/16/2026 19:41 | 400 | 2.33 |
| 10/16/2026 19:41 | 1 | 2.325 |
| 10/16/2026 19:41 | 1 | 2.325 |
| 10/16/2026 19:41 | 100 | 2.325 |
| 10/16/2026 19:41 | 100 | 2.325 |
| 10/16/2026 19:41 | 1 | 2.325 |
| 10/16/2026 19:41 | 100 | 2.325 |
| 10/16/2026 19:40 | 100 | 2.325 |
| 10/16/2026 19:40 | 100 | 2.325 |
| 10/16/2026 19:39 | 180 | 2.325 |
| 10/16/2026 19:39 | 12 | 2.325 |
| 10/16/2026 19:39 | 89 | 2.325 |
| 10/16/2026 19:39 | 11 | 2.325 |
| 10/16/2026 19:39 | 21 | 2.325 |
| 10/16/2026 19:39 | 200 | 2.325 |
| 10/16/2026 19:39 | 200 | 2.325 |
| 10/16/2026 19:39 | 189 | 2.325 |
| 10/16/2026 19:39 | 11 | 2.325 |
| 10/16/2026 19:39 | 100 | 2.325 |
| 10/16/2026 19:39 | 85 | 2.325 |
| 10/16/2026 19:39 | 15 | 2.325 |
| 10/16/2026 19:39 | 100 | 2.325 |
| 10/16/2026 19:39 | 100 | 2.325 |
| 10/16/2026 19:39 | 300 | 2.325 |
| 10/16/2026 19:39 | 85 | 2.325 |
| 10/16/2026 19:39 | 15 | 2.325 |
| 10/16/2026 19:39 | 100 | 2.325 |
| 10/16/2026 19:39 | 13 | 2.325 |
| 10/16/2026 19:39 | 12 | 2.325 |
| 10/16/2026 19:39 | 100 | 2.325 |
| 10/16/2026 19:39 | 20 | 2.325 |
| 10/16/2026 19:39 | 12 | 2.325 |
| 10/16/2026 19:38 | 1 | 2.325 |
| 10/16/2026 19:38 | 11 | 2.325 |
| 10/16/2026 19:38 | 14 | 2.325 |
| 10/16/2026 19:38 | 200 | 2.325 |
| 10/16/2026 19:38 | 511 | 2.325 |
| 10/16/2026 19:38 | 89 | 2.325 |
| 10/16/2026 19:38 | 11 | 2.325 |
| 10/16/2026 19:38 | 100 | 2.325 |
| 10/16/2026 19:38 | 77 | 2.32 |
| 10/16/2026 19:38 | 13 | 2.325 |
| 10/16/2026 19:38 | 90 | 2.32 |
| 10/16/2026 19:38 | 300 | 2.32 |
| 10/16/2026 19:38 | 400 | 2.32 |
| 10/16/2026 19:38 | 200 | 2.32 |
| 10/16/2026 19:38 | 363 | 2.32 |
| 10/16/2026 19:38 | 10 | 2.325 |
| 10/16/2026 19:38 | 17 | 2.325 |
| 10/16/2026 19:37 | 142 | 2.325 |
| 10/16/2026 19:37 | 90 | 2.325 |
| 10/16/2026 19:37 | 10 | 2.325 |
| 10/16/2026 19:37 | 61 | 2.325 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 400 | 2.33 |
| 10/16/2026 19:37 | 1300 | 2.33 |
| 10/16/2026 19:37 | 500 | 2.33 |
| 10/16/2026 19:37 | 6700 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 500 | 2.33 |
| 10/16/2026 19:37 | 500 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 1 | 2.33 |
| 10/16/2026 19:37 | 5000 | 2.33 |
| 10/16/2026 19:37 | 400 | 2.33 |
| 10/16/2026 19:37 | 2500 | 2.33 |
| 10/16/2026 19:37 | 1200 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 1000 | 2.33 |
| 10/16/2026 19:37 | 4600 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 900 | 2.33 |
| 10/16/2026 19:37 | 2298 | 2.33 |
| 10/16/2026 19:37 | 300 | 2.33 |
| 10/16/2026 19:37 | 2 | 2.33 |
| 10/16/2026 19:37 | 2 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 100 | 2.33 |
| 10/16/2026 19:37 | 200 | 2.33 |
| 10/16/2026 19:37 | 21 | 2.335 |
| 10/16/2026 19:36 | 100 | 2.33 |
| 10/16/2026 19:36 | 200 | 2.33 |
| 10/16/2026 19:36 | 298 | 2.33 |
| 10/16/2026 19:36 | 2 | 2.33 |
| 10/16/2026 19:36 | 100 | 2.335 |
| 10/16/2026 19:36 | 100 | 2.33 |
| 10/16/2026 19:36 | 23 | 2.335 |
| 10/16/2026 19:36 | 200 | 2.335 |
| 10/16/2026 19:36 | 14 | 2.335 |
| 10/16/2026 19:35 | 11 | 2.335 |
| 10/16/2026 19:35 | 10 | 2.335 |
| 10/16/2026 19:35 | 10 | 2.335 |
| 10/16/2026 19:35 | 12 | 2.335 |
| 10/16/2026 19:35 | 14 | 2.335 |
| 10/16/2026 19:35 | 100 | 2.33 |
| 10/16/2026 19:35 | 99 | 2.33 |
| 10/16/2026 19:35 | 1 | 2.33 |
| 10/16/2026 19:35 | 6281 | 2.33 |
| 10/16/2026 19:35 | 619 | 2.33 |
| 10/16/2026 19:35 | 100 | 2.33 |
| 10/16/2026 19:35 | 500 | 2.33 |
| 10/16/2026 19:35 | 382 | 2.33 |
| 10/16/2026 19:35 | 99 | 2.325 |
| 10/16/2026 19:35 | 18 | 2.33 |
| 10/16/2026 19:35 | 82 | 2.33 |
| 10/16/2026 19:35 | 46 | 2.325 |
| 10/16/2026 19:35 | 4809 | 2.325 |
| 10/16/2026 19:35 | 200 | 2.325 |
| 10/16/2026 19:35 | 1300 | 2.325 |
| 10/16/2026 19:35 | 1282 | 2.325 |
| 10/16/2026 19:35 | 10 | 2.325 |
| 10/16/2026 19:35 | 12 | 2.325 |
| 10/16/2026 19:35 | 1 | 2.325 |
| 10/16/2026 19:35 | 1 | 2.325 |
| 10/16/2026 19:35 | 34 | 2.325 |
| 10/16/2026 19:35 | 4 | 2.325 |
| 10/16/2026 19:35 | 100 | 2.325 |
| 10/16/2026 19:35 | 4 | 2.325 |
| 10/16/2026 19:35 | 5 | 2.325 |
| 10/16/2026 19:35 | 20 | 2.325 |
| 10/16/2026 19:35 | 1218 | 2.325 |
| 10/16/2026 19:35 | 18 | 2.33 |
| 10/16/2026 19:35 | 100 | 2.33 |
| 10/16/2026 19:35 | 30 | 2.33 |
| 10/16/2026 19:35 | 81 | 2.33 |
| 10/16/2026 19:35 | 100 | 2.33 |
| 10/16/2026 19:35 | 182 | 2.33 |
| 10/16/2026 19:34 | 18 | 2.33 |
| 10/16/2026 19:34 | 198 | 2.33 |
| 10/16/2026 19:34 | 184 | 2.33 |
| 10/16/2026 19:34 | 100 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 282 | 2.325 |
| 10/16/2026 19:33 | 1000 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1282 | 2.325 |
| 10/16/2026 19:33 | 1082 | 2.325 |
| 10/16/2026 19:33 | 17 | 2.325 |
| 10/16/2026 19:33 | 100 | 2.325 |
| 10/16/2026 19:33 | 100 | 2.33 |
| 10/16/2026 19:33 | 1000 | 2.325 |
| 10/16/2026 19:32 | 16 | 2.325 |
| 10/16/2026 19:32 | 26 | 2.325 |
| 10/16/2026 19:32 | 100 | 2.325 |
| 10/16/2026 19:32 | 73 | 2.325 |
| 10/16/2026 19:31 | 1 | 2.325 |
| 10/16/2026 19:31 | 1 | 2.325 |
| 10/16/2026 19:31 | 11 | 2.325 |
| 10/16/2026 19:31 | 200 | 2.325 |
| 10/16/2026 19:31 | 10 | 2.325 |
| 10/16/2026 19:31 | 116 | 2.33 |
| 10/16/2026 19:30 | 1 | 2.325 |
| 10/16/2026 19:30 | 1 | 2.325 |
| 10/16/2026 19:30 | 2600 | 2.325 |
| 10/16/2026 19:30 | 1300 | 2.325 |
| 10/16/2026 19:30 | 1600 | 2.325 |
| 10/16/2026 19:30 | 600 | 2.325 |
| 10/16/2026 19:30 | 400 | 2.325 |
| 10/16/2026 19:30 | 300 | 2.325 |
| 10/16/2026 19:30 | 183 | 2.325 |
| 10/16/2026 19:30 | 1000 | 2.325 |
| 10/16/2026 19:30 | 78 | 2.325 |
| 10/16/2026 19:30 | 39 | 2.325 |
| 10/16/2026 19:30 | 1 | 2.325 |
| 10/16/2026 19:29 | 2964 | 2.325 |
| 10/16/2026 19:29 | 61 | 2.325 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 98 | 2.33 |
| 10/16/2026 19:29 | 32 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 30 | 2.33 |
| 10/16/2026 19:29 | 70 | 2.33 |
| 10/16/2026 19:29 | 30 | 2.33 |
| 10/16/2026 19:29 | 70 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 668 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 400 | 2.33 |
| 10/16/2026 19:29 | 2 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 3200 | 2.33 |
| 10/16/2026 19:29 | 14700 | 2.33 |
| 10/16/2026 19:29 | 1600 | 2.33 |
| 10/16/2026 19:29 | 3306 | 2.33 |
| 10/16/2026 19:29 | 2600 | 2.33 |
| 10/16/2026 19:29 | 7600 | 2.33 |
| 10/16/2026 19:29 | 2566 | 2.33 |
| 10/16/2026 19:29 | 534 | 2.33 |
| 10/16/2026 19:29 | 12 | 2.33 |
| 10/16/2026 19:29 | 400 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.335 |
| 10/16/2026 19:29 | 200 | 2.335 |
| 10/16/2026 19:28 | 21 | 2.335 |
| 10/16/2026 19:28 | 1 | 2.335 |
| 10/16/2026 19:28 | 12 | 2.335 |
| 10/16/2026 19:28 | 7600 | 2.33 |
| 10/16/2026 19:28 | 100 | 2.33 |
| 10/16/2026 19:28 | 100 | 2.33 |
| 10/16/2026 19:28 | 100 | 2.33 |
| 10/16/2026 19:28 | 300 | 2.33 |
| 10/16/2026 19:28 | 200 | 2.33 |
| 10/16/2026 19:28 | 8 | 2.33 |
| 10/16/2026 19:28 | 100 | 2.33 |
| 10/16/2026 19:28 | 100 | 2.33 |
| 10/16/2026 19:28 | 344 | 2.33 |
| 10/16/2026 19:28 | 1198 | 2.33 |
| 10/16/2026 19:28 | 12050 | 2.33 |
| 10/16/2026 19:28 | 250 | 2.33 |
| 10/16/2026 19:28 | 350 | 2.33 |
| 10/16/2026 19:28 | 50 | 2.33 |
| 10/16/2026 19:28 | 150 | 2.33 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:28 | 35 | 2.325 |
| 10/16/2026 19:28 | 65 | 2.325 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:28 | 35 | 2.325 |
| 10/16/2026 19:28 | 65 | 2.325 |
| 10/16/2026 19:28 | 34 | 2.325 |
| 10/16/2026 19:28 | 1 | 2.325 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:28 | 99 | 2.325 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:27 | 1 | 2.325 |
| 10/16/2026 19:27 | 200 | 2.325 |
| 10/16/2026 19:27 | 100 | 2.325 |
| 10/16/2026 19:27 | 100 | 2.325 |
| 10/16/2026 19:27 | 100 | 2.325 |
| 10/16/2026 19:27 | 37 | 2.32 |
| 10/16/2026 19:27 | 700 | 2.325 |
| 10/16/2026 19:27 | 20 | 2.325 |
| 10/16/2026 19:27 | 100 | 2.325 |
| 10/16/2026 19:27 | 100 | 2.325 |
| 10/16/2026 19:26 | 463 | 2.32 |
| 10/16/2026 19:26 | 37 | 2.32 |
| 10/16/2026 19:26 | 100 | 2.325 |
| 10/16/2026 19:26 | 100 | 2.325 |
| 10/16/2026 19:26 | 200 | 2.325 |
| 10/16/2026 19:26 | 1 | 2.325 |
| 10/16/2026 19:26 | 15 | 2.325 |
| 10/16/2026 19:25 | 15 | 2.325 |
| 10/16/2026 19:25 | 13 | 2.325 |
| 10/16/2026 19:25 | 178 | 2.325 |
| 10/16/2026 19:25 | 22 | 2.325 |
| 10/16/2026 19:25 | 1000 | 2.325 |
| 10/16/2026 19:25 | 1 | 2.325 |
| 10/16/2026 19:25 | 173 | 2.325 |
| 10/16/2026 19:25 | 27 | 2.325 |
| 10/16/2026 19:25 | 1 | 2.325 |
| 10/16/2026 19:25 | 75 | 2.325 |
| 10/16/2026 19:25 | 25 | 2.325 |
| 10/16/2026 19:25 | 100 | 2.325 |
| 10/16/2026 19:25 | 100 | 2.325 |
| 10/16/2026 19:24 | 81 | 2.325 |
| 10/16/2026 19:24 | 19 | 2.325 |
| 10/16/2026 19:24 | 20 | 2.325 |
| 10/16/2026 19:24 | 100 | 2.325 |
| 10/16/2026 19:24 | 2600 | 2.325 |
| 10/16/2026 19:24 | 2600 | 2.325 |
| 10/16/2026 19:24 | 200 | 2.325 |
| 10/16/2026 19:24 | 1000 | 2.325 |
| 10/16/2026 19:24 | 10 | 2.325 |
| 10/16/2026 19:24 | 2600 | 2.325 |
| 10/16/2026 19:24 | 2600 | 2.325 |
| 10/16/2026 19:24 | 89 | 2.325 |
| 10/16/2026 19:24 | 11 | 2.325 |
| 10/16/2026 19:24 | 100 | 2.325 |
| 10/16/2026 19:24 | 1 | 2.325 |
| 10/16/2026 19:24 | 14 | 2.325 |
| 10/16/2026 19:24 | 19 | 2.325 |
| 10/16/2026 19:24 | 13 | 2.325 |
| 10/16/2026 19:24 | 19 | 2.325 |
| 10/16/2026 19:23 | 1 | 2.325 |
| 10/16/2026 19:23 | 100 | 2.325 |
| 10/16/2026 19:23 | 86 | 2.325 |
| 10/16/2026 19:23 | 14 | 2.325 |
| 10/16/2026 19:23 | 28 | 2.325 |
| 10/16/2026 19:23 | 21 | 2.325 |
| 10/16/2026 19:23 | 21 | 2.325 |
| 10/16/2026 19:23 | 11 | 2.325 |
| 10/16/2026 19:23 | 22 | 2.325 |
| 10/16/2026 19:23 | 14 | 2.325 |
| 10/16/2026 19:23 | 32 | 2.325 |
| 10/16/2026 19:23 | 27 | 2.325 |
| 10/16/2026 19:22 | 1000 | 2.325 |
| 10/16/2026 19:22 | 11 | 2.325 |
| 10/16/2026 19:22 | 1 | 2.325 |
| 10/16/2026 19:22 | 22 | 2.325 |
| 10/16/2026 19:22 | 1 | 2.325 |
| 10/16/2026 19:22 | 5149 | 2.32 |
| 10/16/2026 19:22 | 8800 | 2.32 |
| 10/16/2026 19:22 | 2600 | 2.32 |
| 10/16/2026 19:22 | 800 | 2.32 |
| 10/16/2026 19:22 | 15300 | 2.32 |
| 10/16/2026 19:22 | 10500 | 2.32 |
| 10/16/2026 19:22 | 500 | 2.32 |
| 10/16/2026 19:22 | 151 | 2.325 |
| 10/16/2026 19:22 | 2600 | 2.325 |
| 10/16/2026 19:22 | 200 | 2.325 |
| 10/16/2026 19:22 | 1000 | 2.325 |
| 10/16/2026 19:22 | 2400 | 2.325 |
| 10/16/2026 19:22 | 6 | 2.325 |
| 10/16/2026 19:22 | 125 | 2.325 |
| 10/16/2026 19:22 | 16 | 2.325 |
| 10/16/2026 19:21 | 41 | 2.325 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 400 | 2.33 |
| 10/16/2026 19:21 | 500 | 2.33 |
| 10/16/2026 19:21 | 700 | 2.33 |
| 10/16/2026 19:21 | 239 | 2.33 |
| 10/16/2026 19:21 | 1461 | 2.33 |
| 10/16/2026 19:21 | 650 | 2.33 |
| 10/16/2026 19:21 | 200 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 300 | 2.33 |
| 10/16/2026 19:21 | 300 | 2.33 |
| 10/16/2026 19:21 | 300 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 300 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.33 |
| 10/16/2026 19:21 | 100 | 2.325 |
| 10/16/2026 19:21 | 100 | 2.325 |
| 10/16/2026 19:21 | 100 | 2.325 |
| 10/16/2026 19:20 | 1 | 2.325 |
| 10/16/2026 19:20 | 100 | 2.325 |
| 10/16/2026 19:20 | 55 | 2.325 |
| 10/16/2026 19:20 | 10 | 2.325 |
| 10/16/2026 19:20 | 400 | 2.33 |
| 10/16/2026 19:20 | 86 | 2.325 |
| 10/16/2026 19:20 | 14 | 2.325 |
| 10/16/2026 19:20 | 1 | 2.325 |
| 10/16/2026 19:20 | 100 | 2.325 |
| 10/16/2026 19:20 | 100 | 2.325 |
| 10/16/2026 19:20 | 100 | 2.325 |
| 10/16/2026 19:20 | 1 | 2.325 |
| 10/16/2026 19:20 | 10 | 2.325 |
| 10/16/2026 19:19 | 100 | 2.325 |
| 10/16/2026 19:19 | 21 | 2.325 |
| 10/16/2026 19:19 | 300 | 2.325 |
| 10/16/2026 19:19 | 100 | 2.325 |
| 10/16/2026 19:19 | 356 | 2.325 |
| 10/16/2026 19:19 | 600 | 2.325 |
| 10/16/2026 19:19 | 200 | 2.325 |
| 10/16/2026 19:19 | 100 | 2.325 |
| 10/16/2026 19:19 | 100 | 2.325 |
| 10/16/2026 19:19 | 800 | 2.325 |
| 10/16/2026 19:19 | 8245 | 2.32 |
| 10/16/2026 19:19 | 1 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 25 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 4600 | 2.32 |
| 10/16/2026 19:19 | 300 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 800 | 2.32 |
| 10/16/2026 19:19 | 3500 | 2.32 |
| 10/16/2026 19:19 | 400 | 2.32 |
| 10/16/2026 19:19 | 700 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 900 | 2.32 |
| 10/16/2026 19:19 | 2600 | 2.32 |
| 10/16/2026 19:19 | 65 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 50 | 2.32 |
| 10/16/2026 19:19 | 300 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 300 | 2.32 |
| 10/16/2026 19:19 | 2300 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 14 | 2.325 |
| 10/16/2026 19:19 | 1000 | 2.325 |
| 10/16/2026 19:19 | 1 | 2.325 |
| 10/16/2026 19:19 | 1 | 2.325 |
| 10/16/2026 19:19 | 100 | 2.325 |
| 10/16/2026 19:19 | 200 | 2.325 |
| 10/16/2026 19:19 | 2600 | 2.325 |
| 10/16/2026 19:19 | 1 | 2.325 |
| 10/16/2026 19:19 | 2600 | 2.325 |
| 10/16/2026 19:19 | 2600 | 2.325 |
| 10/16/2026 19:18 | 100 | 2.325 |
| 10/16/2026 19:18 | 2600 | 2.325 |
| 10/16/2026 19:18 | 100 | 2.325 |
| 10/16/2026 19:18 | 2591 | 2.325 |
| 10/16/2026 19:18 | 9 | 2.325 |
| 10/16/2026 19:18 | 1 | 2.325 |
| 10/16/2026 19:18 | 1 | 2.325 |
| 10/16/2026 19:18 | 100 | 2.325 |
| 10/16/2026 19:18 | 1300 | 2.325 |
| 10/16/2026 19:18 | 1300 | 2.325 |
| 10/16/2026 19:18 | 2600 | 2.325 |
| 10/16/2026 19:18 | 1 | 2.325 |
| 10/16/2026 19:17 | 100 | 2.325 |
| 10/16/2026 19:17 | 19 | 2.325 |
| 10/16/2026 19:17 | 1 | 2.325 |
| 10/16/2026 19:16 | 100 | 2.325 |
| 10/16/2026 19:16 | 100 | 2.325 |
| 10/16/2026 19:16 | 200 | 2.325 |
| 10/16/2026 19:16 | 1346 | 2.325 |
| 10/16/2026 19:16 | 13 | 2.325 |
| 10/16/2026 19:16 | 941 | 2.325 |
| 10/16/2026 19:16 | 200 | 2.325 |
| 10/16/2026 19:16 | 242 | 2.325 |
| 10/16/2026 19:16 | 20 | 2.325 |
| 10/16/2026 19:16 | 1117 | 2.325 |
| 10/16/2026 19:16 | 100 | 2.325 |
| 10/16/2026 19:16 | 83 | 2.325 |
| 10/16/2026 19:16 | 17 | 2.325 |
| 10/16/2026 19:16 | 14 | 2.325 |
| 10/16/2026 19:16 | 19 | 2.325 |
| 10/16/2026 19:16 | 1696 | 2.325 |
| 10/16/2026 19:16 | 800 | 2.325 |
| 10/16/2026 19:16 | 104 | 2.325 |
| 10/16/2026 19:16 | 10 | 2.325 |
| 10/16/2026 19:16 | 14 | 2.325 |
| 10/16/2026 19:16 | 1223 | 2.325 |
| 10/16/2026 19:16 | 77 | 2.325 |
| 10/16/2026 19:16 | 13 | 2.325 |
| 10/16/2026 19:16 | 10 | 2.325 |
| 10/16/2026 19:16 | 100 | 2.325 |
| 10/16/2026 19:16 | 1 | 2.325 |
| 10/16/2026 19:15 | 100 | 2.325 |
| 10/16/2026 19:15 | 100 | 2.325 |
| 10/16/2026 19:15 | 26 | 2.325 |
| 10/16/2026 19:15 | 100 | 2.325 |
| 10/16/2026 19:15 | 86 | 2.325 |
| 10/16/2026 19:15 | 14 | 2.325 |
| 10/16/2026 19:15 | 100 | 2.325 |
| 10/16/2026 19:15 | 100 | 2.325 |
| 10/16/2026 19:15 | 5 | 2.325 |
| 10/16/2026 19:15 | 1600 | 2.33 |
| 10/16/2026 19:15 | 1143 | 2.33 |
| 10/16/2026 19:15 | 457 | 2.33 |
| 10/16/2026 19:15 | 600 | 2.33 |
| 10/16/2026 19:15 | 40 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 600 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 2600 | 2.33 |
| 10/16/2026 19:15 | 400 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 204 | 2.33 |
| 10/16/2026 19:15 | 14700 | 2.33 |
| 10/16/2026 19:15 | 3560 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 700 | 2.33 |
| 10/16/2026 19:15 | 300 | 2.33 |
| 10/16/2026 19:15 | 2145 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 140 | 2.33 |
| 10/16/2026 19:15 | 300 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 100 | 2.33 |
| 10/16/2026 19:15 | 2300 | 2.33 |
| 10/16/2026 19:15 | 2500 | 2.33 |
| 10/16/2026 19:15 | 3500 | 2.33 |
| 10/16/2026 19:14 | 18 | 2.335 |
| 10/16/2026 19:14 | 100 | 2.335 |
| 10/16/2026 19:14 | 200 | 2.335 |
| 10/16/2026 19:14 | 100 | 2.335 |
| 10/16/2026 19:14 | 1 | 2.335 |
| 10/16/2026 19:13 | 1 | 2.335 |
| 10/16/2026 19:13 | 1 | 2.335 |
| 10/16/2026 19:13 | 16 | 2.335 |
| 10/16/2026 19:13 | 1 | 2.335 |
| 10/16/2026 19:13 | 1 | 2.335 |
| 10/16/2026 19:12 | 100 | 2.335 |
| 10/16/2026 19:12 | 2 | 2.335 |
| 10/16/2026 19:12 | 2 | 2.335 |
| 10/16/2026 19:12 | 18 | 2.335 |
| 10/16/2026 19:12 | 100 | 2.335 |
| 10/16/2026 19:12 | 10 | 2.335 |
| 10/16/2026 19:12 | 200 | 2.335 |
| 10/16/2026 19:11 | 100 | 2.335 |
| 10/16/2026 19:11 | 100 | 2.335 |
| 10/16/2026 19:11 | 26 | 2.335 |
| 10/16/2026 19:11 | 100 | 2.335 |
| 10/16/2026 19:11 | 100 | 2.335 |
| 10/16/2026 19:10 | 4723 | 2.335 |
| 10/16/2026 19:10 | 5480 | 2.335 |
| 10/16/2026 19:10 | 726 | 2.335 |
| 10/16/2026 19:10 | 89 | 2.335 |
| 10/16/2026 19:10 | 4 | 2.335 |
| 10/16/2026 19:10 | 100 | 2.335 |
| 10/16/2026 19:10 | 1000 | 2.335 |
| 10/16/2026 19:10 | 28 | 2.335 |
| 10/16/2026 19:10 | 19 | 2.335 |
| 10/16/2026 19:10 | 200 | 2.335 |
| 10/16/2026 19:10 | 57 | 2.335 |
| 10/16/2026 19:10 | 899 | 2.335 |
| 10/16/2026 19:10 | 100 | 2.335 |
| 10/16/2026 19:10 | 875 | 2.335 |
| 10/16/2026 19:10 | 26 | 2.335 |
| 10/16/2026 19:10 | 100 | 2.335 |
| 10/16/2026 19:10 | 100 | 2.335 |
| 10/16/2026 19:10 | 100 | 2.335 |
| 10/16/2026 19:10 | 100 | 2.335 |
| 10/16/2026 19:10 | 27 | 2.335 |
| 10/16/2026 19:09 | 26 | 2.335 |
| 10/16/2026 19:09 | 100 | 2.335 |
| 10/16/2026 19:09 | 300 | 2.335 |
| 10/16/2026 19:09 | 100 | 2.335 |
| 10/16/2026 19:09 | 100 | 2.335 |
| 10/16/2026 19:08 | 17 | 2.335 |
| 10/16/2026 19:08 | 83 | 2.335 |
| 10/16/2026 19:08 | 26 | 2.335 |
| 10/16/2026 19:08 | 100 | 2.335 |
| 10/16/2026 19:08 | 100 | 2.335 |
| 10/16/2026 19:08 | 100 | 2.335 |
| 10/16/2026 19:08 | 100 | 2.335 |
| 10/16/2026 19:08 | 100 | 2.335 |
| 10/16/2026 19:08 | 1 | 2.335 |
| 10/16/2026 19:08 | 100 | 2.335 |
| 10/16/2026 19:08 | 100 | 2.335 |
| 10/16/2026 19:07 | 41 | 2.335 |
| 10/16/2026 19:07 | 174 | 2.335 |
| 10/16/2026 19:07 | 26 | 2.335 |
| 10/16/2026 19:07 | 100 | 2.335 |
| 10/16/2026 19:07 | 51 | 2.335 |
| 10/16/2026 19:07 | 19 | 2.335 |
| 10/16/2026 19:07 | 1 | 2.335 |
| 10/16/2026 19:07 | 200 | 2.335 |
| 10/16/2026 19:07 | 100 | 2.335 |
| 10/16/2026 19:06 | 100 | 2.335 |
| 10/16/2026 19:06 | 26 | 2.335 |
| 10/16/2026 19:06 | 100 | 2.335 |
| 10/16/2026 19:06 | 100 | 2.335 |
| 10/16/2026 19:06 | 100 | 2.335 |
| 10/16/2026 19:06 | 50 | 2.335 |
| 10/16/2026 19:06 | 1 | 2.335 |
| 10/16/2026 19:06 | 200 | 2.335 |
| 10/16/2026 19:06 | 1 | 2.335 |
| 10/16/2026 19:06 | 968 | 2.335 |
| 10/16/2026 19:06 | 100 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 257 | 2.335 |
| 10/16/2026 19:05 | 843 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 26 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 386 | 2.335 |
| 10/16/2026 19:05 | 444 | 2.335 |
| 10/16/2026 19:05 | 100 | 2.335 |
| 10/16/2026 19:05 | 1 | 2.335 |
| 10/16/2026 19:04 | 200 | 2.335 |
| 10/16/2026 19:04 | 2300 | 2.335 |
| 10/16/2026 19:04 | 200 | 2.335 |
| 10/16/2026 19:04 | 100 | 2.335 |
| 10/16/2026 19:04 | 100 | 2.335 |
| 10/16/2026 19:04 | 20 | 2.335 |
| 10/16/2026 19:04 | 100 | 2.335 |
| 10/16/2026 19:04 | 100 | 2.335 |
| 10/16/2026 19:04 | 839 | 2.34 |
| 10/16/2026 19:04 | 1 | 2.34 |
| 10/16/2026 19:04 | 13 | 2.34 |
| 10/16/2026 19:04 | 1200 | 2.34 |
| 10/16/2026 19:04 | 5 | 2.34 |
| 10/16/2026 19:04 | 10 | 2.34 |
| 10/16/2026 19:04 | 100 | 2.34 |
| 10/16/2026 19:04 | 2700 | 2.34 |
| 10/16/2026 19:04 | 1300 | 2.34 |
| 10/16/2026 19:04 | 5 | 2.34 |
| 10/16/2026 19:04 | 2600 | 2.34 |
| 10/16/2026 19:04 | 100 | 2.34 |
| 10/16/2026 19:04 | 300 | 2.34 |
| 10/16/2026 19:04 | 1500 | 2.34 |
| 10/16/2026 19:04 | 1 | 2.34 |
| 10/16/2026 19:04 | 10000 | 2.34 |
| 10/16/2026 19:04 | 100 | 2.34 |
| 10/16/2026 19:04 | 100 | 2.34 |
| 10/16/2026 19:04 | 400 | 2.34 |
| 10/16/2026 19:04 | 35 | 2.34 |
| 10/16/2026 19:04 | 600 | 2.34 |
| 10/16/2026 19:04 | 300 | 2.34 |
| 10/16/2026 19:04 | 100 | 2.34 |
| 10/16/2026 19:04 | 1000 | 2.34 |
| 10/16/2026 19:04 | 2263 | 2.34 |
| 10/16/2026 19:04 | 16800 | 2.34 |
| 10/16/2026 19:03 | 900 | 2.34 |
| 10/16/2026 19:03 | 37 | 2.34 |
| 10/16/2026 19:03 | 100 | 2.345 |
| 10/16/2026 19:02 | 101 | 2.345 |
| 10/16/2026 19:02 | 200 | 2.345 |
| 10/16/2026 19:02 | 500 | 2.345 |
| 10/16/2026 19:02 | 200 | 2.345 |
| 10/16/2026 19:02 | 101 | 2.345 |
| 10/16/2026 19:02 | 101 | 2.345 |
| 10/16/2026 19:02 | 12 | 2.345 |
| 10/16/2026 19:02 | 101 | 2.345 |
| 10/16/2026 19:02 | 13 | 2.345 |
| 10/16/2026 19:02 | 101 | 2.345 |
| 10/16/2026 19:02 | 101 | 2.345 |
| 10/16/2026 19:02 | 101 | 2.345 |
| 10/16/2026 19:02 | 10 | 2.345 |
| 10/16/2026 19:02 | 13 | 2.345 |
| 10/16/2026 19:02 | 20 | 2.345 |
| 10/16/2026 19:02 | 1 | 2.345 |
| 10/16/2026 19:01 | 100 | 2.345 |
| 10/16/2026 19:01 | 1 | 2.345 |
| 10/16/2026 19:01 | 1 | 2.345 |
| 10/16/2026 19:01 | 12600 | 2.345 |
| 10/16/2026 19:01 | 1100 | 2.35 |
| 10/16/2026 19:01 | 1200 | 2.35 |
| 10/16/2026 19:01 | 100 | 2.35 |
| 10/16/2026 19:01 | 100 | 2.35 |
| 10/16/2026 19:01 | 300 | 2.35 |
| 10/16/2026 19:01 | 100 | 2.35 |
| 10/16/2026 19:01 | 6000 | 2.35 |
| 10/16/2026 19:01 | 300 | 2.35 |
| 10/16/2026 19:01 | 100 | 2.35 |
| 10/16/2026 19:01 | 500 | 2.35 |
| 10/16/2026 19:01 | 15 | 2.35 |
| 10/16/2026 19:01 | 200 | 2.35 |
| 10/16/2026 19:01 | 2600 | 2.35 |
| 10/16/2026 19:01 | 100 | 2.35 |
| 10/16/2026 19:01 | 100 | 2.35 |
| 10/16/2026 19:01 | 400 | 2.35 |
| 10/16/2026 19:01 | 685 | 2.35 |
| 10/16/2026 19:01 | 100 | 2.355 |
| 10/16/2026 18:59 | 200 | 2.355 |
| 10/16/2026 18:59 | 19 | 2.355 |
| 10/16/2026 18:57 | 100 | 2.355 |
| 10/16/2026 18:57 | 200 | 2.355 |
| 10/16/2026 18:57 | 22 | 2.355 |
| 10/16/2026 18:57 | 800 | 2.35 |
| 10/16/2026 18:57 | 423 | 2.35 |
| 10/16/2026 18:57 | 400 | 2.35 |
| 10/16/2026 18:56 | 13 | 2.355 |
| 10/16/2026 18:56 | 15 | 2.355 |
| 10/16/2026 18:56 | 10 | 2.355 |
| 10/16/2026 18:56 | 12 | 2.355 |
| 10/16/2026 18:56 | 14 | 2.355 |
| 10/16/2026 18:56 | 13 | 2.355 |
| 10/16/2026 18:56 | 13 | 2.355 |
| 10/16/2026 18:56 | 1100 | 2.355 |
| 10/16/2026 18:56 | 14 | 2.355 |
| 10/16/2026 18:56 | 13 | 2.355 |
| 10/16/2026 18:56 | 64 | 2.35 |
| 10/16/2026 18:56 | 64 | 2.35 |
| 10/16/2026 18:56 | 700 | 2.35 |
| 10/16/2026 18:56 | 4000 | 2.35 |
| 10/16/2026 18:56 | 40 | 2.35 |
| 10/16/2026 18:56 | 1100 | 2.35 |
| 10/16/2026 18:56 | 2359 | 2.35 |
| 10/16/2026 18:56 | 930 | 2.35 |
| 10/16/2026 18:56 | 400 | 2.35 |
| 10/16/2026 18:56 | 300 | 2.35 |
| 10/16/2026 18:56 | 600 | 2.35 |
| 10/16/2026 18:56 | 2000 | 2.35 |
| 10/16/2026 18:56 | 3446 | 2.35 |
| 10/16/2026 18:56 | 200 | 2.345 |
| 10/16/2026 18:55 | 61 | 2.345 |
| 10/16/2026 18:55 | 1 | 2.345 |
| 10/16/2026 18:55 | 100 | 2.345 |
| 10/16/2026 18:55 | 100 | 2.345 |
| 10/16/2026 18:55 | 100 | 2.345 |
| 10/16/2026 18:55 | 100 | 2.345 |
| 10/16/2026 18:55 | 100 | 2.345 |
| 10/16/2026 18:55 | 1551 | 2.345 |
| 10/16/2026 18:55 | 100 | 2.345 |
| 10/16/2026 18:55 | 700 | 2.345 |
| 10/16/2026 18:55 | 1262 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 138 | 2.35 |
| 10/16/2026 18:55 | 300 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 400 | 2.35 |
| 10/16/2026 18:55 | 57 | 2.35 |
| 10/16/2026 18:55 | 500 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 500 | 2.35 |
| 10/16/2026 18:55 | 247 | 2.35 |
| 10/16/2026 18:55 | 500 | 2.35 |
| 10/16/2026 18:55 | 145 | 2.35 |
| 10/16/2026 18:55 | 8 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 400 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 500 | 2.35 |
| 10/16/2026 18:55 | 900 | 2.35 |
| 10/16/2026 18:55 | 200 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 11 | 2.35 |
| 10/16/2026 18:55 | 800 | 2.35 |
| 10/16/2026 18:55 | 2600 | 2.35 |
| 10/16/2026 18:55 | 100 | 2.35 |
| 10/16/2026 18:55 | 328 | 2.35 |
| 10/16/2026 18:54 | 18 | 2.355 |
| 10/16/2026 18:54 | 172 | 2.35 |
| 10/16/2026 18:54 | 10 | 2.35 |
| 10/16/2026 18:54 | 500 | 2.35 |
| 10/16/2026 18:54 | 10 | 2.35 |
| 10/16/2026 18:54 | 308 | 2.35 |
| 10/16/2026 18:54 | 200 | 2.355 |
| 10/16/2026 18:53 | 100 | 2.355 |
| 10/16/2026 18:52 | 200 | 2.35 |
| 10/16/2026 18:52 | 1992 | 2.35 |
| 10/16/2026 18:52 | 200 | 2.35 |
| 10/16/2026 18:52 | 15 | 2.35 |
| 10/16/2026 18:52 | 1000 | 2.35 |
| 10/16/2026 18:52 | 900 | 2.35 |
| 10/16/2026 18:52 | 50 | 2.35 |
| 10/16/2026 18:52 | 50 | 2.35 |
| 10/16/2026 18:52 | 500 | 2.35 |
| 10/16/2026 18:52 | 1 | 2.35 |
| 10/16/2026 18:52 | 6 | 2.35 |
| 10/16/2026 18:52 | 300 | 2.35 |
| 10/16/2026 18:52 | 100 | 2.35 |
| 10/16/2026 18:52 | 100 | 2.35 |
| 10/16/2026 18:52 | 100 | 2.35 |
| 10/16/2026 18:52 | 100 | 2.35 |
| 10/16/2026 18:51 | 18 | 2.355 |
| 10/16/2026 18:51 | 200 | 2.355 |
| 10/16/2026 18:51 | 100 | 2.355 |
| 10/16/2026 18:51 | 6782 | 2.35 |
| 10/16/2026 18:51 | 25 | 2.35 |
| 10/16/2026 18:51 | 500 | 2.35 |
| 10/16/2026 18:51 | 100 | 2.35 |
| 10/16/2026 18:51 | 200 | 2.35 |
| 10/16/2026 18:51 | 300 | 2.35 |
| 10/16/2026 18:51 | 200 | 2.35 |
| 10/16/2026 18:51 | 13 | 2.35 |
| 10/16/2026 18:51 | 300 | 2.35 |
| 10/16/2026 18:51 | 50 | 2.35 |
| 10/16/2026 18:51 | 30 | 2.35 |
| 10/16/2026 18:51 | 200 | 2.35 |
| 10/16/2026 18:49 | 18 | 2.355 |
| 10/16/2026 18:48 | 100 | 2.355 |
| 10/16/2026 18:48 | 1 | 2.355 |
| 10/16/2026 18:48 | 100 | 2.355 |
| 10/16/2026 18:47 | 20 | 2.355 |
| 10/16/2026 18:47 | 40 | 2.36 |
| 10/16/2026 18:47 | 39 | 2.36 |
| 10/16/2026 18:47 | 61 | 2.36 |
| 10/16/2026 18:47 | 1460 | 2.36 |
| 10/16/2026 18:47 | 1600 | 2.36 |
| 10/16/2026 18:47 | 100 | 2.36 |
| 10/16/2026 18:47 | 9 | 2.36 |
| 10/16/2026 18:47 | 5300 | 2.36 |
| 10/16/2026 18:47 | 200 | 2.36 |
| 10/16/2026 18:47 | 119 | 2.36 |
| 10/16/2026 18:47 | 100 | 2.36 |
| 10/16/2026 18:47 | 12 | 2.36 |
| 10/16/2026 18:47 | 21 | 2.36 |
| 10/16/2026 18:47 | 100 | 2.36 |
| 10/16/2026 18:47 | 10 | 2.36 |
| 10/16/2026 18:47 | 100 | 2.36 |
| 10/16/2026 18:47 | 300 | 2.36 |
| 10/16/2026 18:47 | 300 | 2.36 |
| 10/16/2026 18:47 | 1 | 2.36 |
| 10/16/2026 18:47 | 420 | 2.36 |
| 10/16/2026 18:47 | 1122 | 2.36 |
| 10/16/2026 18:47 | 880 | 2.36 |
| 10/16/2026 18:47 | 100 | 2.36 |
| 10/16/2026 18:47 | 20 | 2.36 |
| 10/16/2026 18:47 | 20 | 2.36 |
| 10/16/2026 18:47 | 80 | 2.36 |
| 10/16/2026 18:47 | 18 | 2.365 |
| 10/16/2026 18:47 | 75 | 2.365 |
| 10/16/2026 18:46 | 200 | 2.36 |
| 10/16/2026 18:46 | 578 | 2.36 |
| 10/16/2026 18:46 | 100 | 2.36 |
| 10/16/2026 18:46 | 262 | 2.36 |
| 10/16/2026 18:46 | 50 | 2.36 |
| 10/16/2026 18:46 | 20 | 2.36 |
| 10/16/2026 18:46 | 80 | 2.36 |
| 10/16/2026 18:46 | 200 | 2.365 |
| 10/16/2026 18:46 | 20 | 2.36 |
| 10/16/2026 18:46 | 80 | 2.36 |
| 10/16/2026 18:46 | 100 | 2.365 |
| 10/16/2026 18:44 | 92 | 2.365 |
| 10/16/2026 18:44 | 900 | 2.365 |
| 10/16/2026 18:44 | 18 | 2.365 |
| 10/16/2026 18:44 | 100 | 2.365 |
| 10/16/2026 18:43 | 200 | 2.365 |
| 10/16/2026 18:43 | 2 | 2.365 |
| 10/16/2026 18:43 | 2 | 2.365 |
| 10/16/2026 18:43 | 1 | 2.365 |
| 10/16/2026 18:42 | 2 | 2.365 |
| 10/16/2026 18:42 | 2 | 2.365 |
| 10/16/2026 18:42 | 1 | 2.365 |
| 10/16/2026 18:42 | 2 | 2.365 |
| 10/16/2026 18:42 | 2 | 2.365 |
| 10/16/2026 18:42 | 18 | 2.365 |
| 10/16/2026 18:42 | 2 | 2.365 |
| 10/16/2026 18:42 | 1 | 2.365 |
| 10/16/2026 18:42 | 100 | 2.365 |
| 10/16/2026 18:42 | 3000 | 2.365 |
| 10/16/2026 18:41 | 200 | 2.365 |
| 10/16/2026 18:41 | 668 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 32 | 2.37 |
| 10/16/2026 18:41 | 380 | 2.37 |
| 10/16/2026 18:41 | 420 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 200 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 300 | 2.37 |
| 10/16/2026 18:41 | 7700 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 500 | 2.37 |
| 10/16/2026 18:41 | 4800 | 2.37 |
| 10/16/2026 18:41 | 400 | 2.37 |
| 10/16/2026 18:41 | 100 | 2.37 |
| 10/16/2026 18:41 | 200 | 2.37 |
| 10/16/2026 18:40 | 200 | 2.37 |
| 10/16/2026 18:40 | 100 | 2.37 |
| 10/16/2026 18:40 | 100 | 2.37 |
| 10/16/2026 18:40 | 100 | 2.37 |
| 10/16/2026 18:40 | 100 | 2.37 |
| 10/16/2026 18:40 | 100 | 2.37 |
| 10/16/2026 18:40 | 1200 | 2.37 |
| 10/16/2026 18:40 | 987 | 2.37 |
| 10/16/2026 18:40 | 313 | 2.37 |
| 10/16/2026 18:40 | 200 | 2.37 |
| 10/16/2026 18:40 | 4 | 2.37 |
| 10/16/2026 18:40 | 100 | 2.37 |
| 10/16/2026 18:40 | 2000 | 2.37 |
| 10/16/2026 18:40 | 483 | 2.37 |
| 10/16/2026 18:40 | 200 | 2.37 |
| 10/16/2026 18:40 | 717 | 2.37 |
| 10/16/2026 18:40 | 800 | 2.37 |
| 10/16/2026 18:40 | 300 | 2.37 |
| 10/16/2026 18:40 | 669 | 2.37 |
| 10/16/2026 18:40 | 4 | 2.37 |
| 10/16/2026 18:40 | 450 | 2.37 |
| 10/16/2026 18:40 | 400 | 2.37 |
| 10/16/2026 18:39 | 2 | 2.375 |
| 10/16/2026 18:39 | 100 | 2.375 |
| 10/16/2026 18:39 | 25 | 2.375 |
| 10/16/2026 18:39 | 2 | 2.375 |
| 10/16/2026 18:39 | 12 | 2.375 |
| 10/16/2026 18:39 | 200 | 2.375 |
| 10/16/2026 18:39 | 1200 | 2.375 |
| 10/16/2026 18:39 | 100 | 2.37 |
| 10/16/2026 18:39 | 5 | 2.37 |
| 10/16/2026 18:39 | 200 | 2.37 |
| 10/16/2026 18:39 | 140 | 2.37 |
| 10/16/2026 18:39 | 500 | 2.37 |
| 10/16/2026 18:39 | 22 | 2.37 |
| 10/16/2026 18:39 | 37 | 2.37 |
| 10/16/2026 18:39 | 100 | 2.37 |
| 10/16/2026 18:39 | 100 | 2.37 |
| 10/16/2026 18:39 | 270 | 2.37 |
| 10/16/2026 18:39 | 3400 | 2.37 |
| 10/16/2026 18:39 | 40 | 2.37 |
| 10/16/2026 18:39 | 100 | 2.37 |
| 10/16/2026 18:39 | 1100 | 2.37 |
| 10/16/2026 18:39 | 600 | 2.37 |
| 10/16/2026 18:39 | 300 | 2.37 |
| 10/16/2026 18:39 | 40 | 2.37 |
| 10/16/2026 18:39 | 6000 | 2.37 |
| 10/16/2026 18:39 | 400 | 2.37 |
| 10/16/2026 18:39 | 1123 | 2.37 |
| 10/16/2026 18:37 | 2 | 2.365 |
| 10/16/2026 18:37 | 5 | 2.365 |
| 10/16/2026 18:37 | 26 | 2.365 |
| 10/16/2026 18:37 | 17 | 2.365 |
| 10/16/2026 18:37 | 10 | 2.365 |
| 10/16/2026 18:37 | 4 | 2.365 |
| 10/16/2026 18:37 | 1 | 2.365 |
| 10/16/2026 18:37 | 2 | 2.365 |
| 10/16/2026 18:37 | 200 | 2.365 |
| 10/16/2026 18:37 | 5 | 2.365 |
| 10/16/2026 18:37 | 3 | 2.365 |
| 10/16/2026 18:37 | 2 | 2.365 |
| 10/16/2026 18:36 | 24 | 2.365 |
| 10/16/2026 18:36 | 2 | 2.365 |
| 10/16/2026 18:36 | 2 | 2.365 |
| 10/16/2026 18:36 | 18 | 2.365 |
| 10/16/2026 18:36 | 4 | 2.365 |
| 10/16/2026 18:36 | 25 | 2.365 |
| 10/16/2026 18:35 | 4 | 2.365 |
| 10/16/2026 18:35 | 26 | 2.365 |
| 10/16/2026 18:35 | 1 | 2.365 |
| 10/16/2026 18:35 | 4 | 2.365 |
| 10/16/2026 18:35 | 15 | 2.365 |
| 10/16/2026 18:35 | 2 | 2.365 |
| 10/16/2026 18:35 | 200 | 2.365 |
| 10/16/2026 18:34 | 1 | 2.365 |
| 10/16/2026 18:34 | 2 | 2.365 |
| 10/16/2026 18:34 | 3 | 2.365 |
| 10/16/2026 18:34 | 15 | 2.365 |
| 10/16/2026 18:34 | 2 | 2.365 |
| 10/16/2026 18:34 | 2 | 2.365 |
| 10/16/2026 18:34 | 4 | 2.365 |
| 10/16/2026 18:34 | 14 | 2.365 |
| 10/16/2026 18:34 | 2 | 2.365 |
| 10/16/2026 18:34 | 5156 | 2.365 |
| 10/16/2026 18:34 | 5480 | 2.365 |
| 10/16/2026 18:34 | 499 | 2.365 |
| 10/16/2026 18:33 | 200 | 2.365 |
| 10/16/2026 18:33 | 17 | 2.365 |
| 10/16/2026 18:33 | 2 | 2.365 |
| 10/16/2026 18:33 | 4 | 2.365 |
| 10/16/2026 18:33 | 13 | 2.365 |
| 10/16/2026 18:33 | 13 | 2.365 |
| 10/16/2026 18:33 | 22 | 2.365 |
| 10/16/2026 18:33 | 4 | 2.365 |
| 10/16/2026 18:33 | 1 | 2.365 |
| 10/16/2026 18:32 | 1 | 2.365 |
| 10/16/2026 18:31 | 200 | 2.365 |
| 10/16/2026 18:31 | 1 | 2.365 |
| 10/16/2026 18:31 | 900 | 2.365 |
| 10/16/2026 18:31 | 1800 | 2.37 |
| 10/16/2026 18:31 | 1800 | 2.37 |
| 10/16/2026 18:31 | 100 | 2.37 |
| 10/16/2026 18:31 | 80 | 2.37 |
| 10/16/2026 18:31 | 820 | 2.37 |
| 10/16/2026 18:31 | 100 | 2.37 |
| 10/16/2026 18:31 | 200 | 2.37 |
| 10/16/2026 18:31 | 200 | 2.37 |
| 10/16/2026 18:31 | 100 | 2.37 |
| 10/16/2026 18:31 | 400 | 2.37 |
| 10/16/2026 18:31 | 600 | 2.37 |
| 10/16/2026 18:31 | 300 | 2.37 |
| 10/16/2026 18:31 | 600 | 2.37 |
| 10/16/2026 18:31 | 400 | 2.37 |
| 10/16/2026 18:31 | 10000 | 2.37 |
| 10/16/2026 18:31 | 100 | 2.37 |
| 10/16/2026 18:31 | 100 | 2.37 |
| 10/16/2026 18:31 | 12051 | 2.37 |
| 10/16/2026 18:31 | 820 | 2.37 |
| 10/16/2026 18:31 | 100 | 2.375 |
| 10/16/2026 18:28 | 2129 | 2.37 |
| 10/16/2026 18:28 | 100 | 2.37 |
| 10/16/2026 18:28 | 871 | 2.37 |
| 10/16/2026 18:28 | 429 | 2.37 |
| 10/16/2026 18:28 | 1300 | 2.37 |
| 10/16/2026 18:28 | 5 | 2.37 |
| 10/16/2026 18:28 | 1408 | 2.37 |
| 10/16/2026 18:28 | 692 | 2.37 |
| 10/16/2026 18:28 | 1720 | 2.37 |
| 10/16/2026 18:28 | 300 | 2.37 |
| 10/16/2026 18:28 | 700 | 2.37 |
| 10/16/2026 18:28 | 400 | 2.37 |
| 10/16/2026 18:28 | 25 | 2.375 |
| 10/16/2026 18:28 | 152 | 2.375 |
| 10/16/2026 18:28 | 3 | 2.375 |
| 10/16/2026 18:28 | 4 | 2.375 |
| 10/16/2026 18:28 | 155 | 2.375 |
| 10/16/2026 18:28 | 100 | 2.375 |
| 10/16/2026 18:28 | 4 | 2.375 |
| 10/16/2026 18:28 | 3 | 2.375 |
| 10/16/2026 18:28 | 155 | 2.375 |
| 10/16/2026 18:28 | 3 | 2.375 |
| 10/16/2026 18:28 | 4 | 2.375 |
| 10/16/2026 18:28 | 43 | 2.375 |
| 10/16/2026 18:28 | 4 | 2.375 |
| 10/16/2026 18:28 | 4 | 2.375 |
| 10/16/2026 18:28 | 3 | 2.375 |
| 10/16/2026 18:28 | 3 | 2.375 |
| 10/16/2026 18:28 | 3 | 2.375 |
| 10/16/2026 18:28 | 18 | 2.375 |
| 10/16/2026 18:28 | 154 | 2.375 |
| 10/16/2026 18:28 | 17 | 2.375 |
| 10/16/2026 18:28 | 85 | 2.375 |
| 10/16/2026 18:28 | 2 | 2.375 |
| 10/16/2026 18:28 | 2 | 2.375 |
| 10/16/2026 18:27 | 24 | 2.375 |
| 10/16/2026 18:27 | 2 | 2.375 |
| 10/16/2026 18:27 | 12 | 2.375 |
| 10/16/2026 18:27 | 100 | 2.38 |
| 10/16/2026 18:27 | 900 | 2.375 |
| 10/16/2026 18:27 | 2 | 2.375 |
| 10/16/2026 18:27 | 10 | 2.375 |
| 10/16/2026 18:27 | 2 | 2.375 |
| 10/16/2026 18:27 | 18 | 2.375 |
| 10/16/2026 18:26 | 1 | 2.375 |
| 10/16/2026 18:26 | 66 | 2.375 |
| 10/16/2026 18:26 | 25 | 2.375 |
| 10/16/2026 18:25 | 47 | 2.375 |
| 10/16/2026 18:25 | 100 | 2.375 |
| 10/16/2026 18:25 | 14 | 2.375 |
| 10/16/2026 18:23 | 3 | 2.375 |
| 10/16/2026 18:22 | 100 | 2.375 |
| 10/16/2026 18:22 | 2 | 2.375 |
| 10/16/2026 18:22 | 1 | 2.375 |
| 10/16/2026 18:22 | 4 | 2.375 |
| 10/16/2026 18:22 | 2 | 2.375 |
| 10/16/2026 18:22 | 4 | 2.375 |
| 10/16/2026 18:22 | 285 | 2.375 |
| 10/16/2026 18:22 | 10 | 2.375 |
| 10/16/2026 18:22 | 40 | 2.375 |
| 10/16/2026 18:20 | 100 | 2.375 |
| 10/16/2026 18:20 | 202 | 2.375 |
| 10/16/2026 18:20 | 98 | 2.375 |
| 10/16/2026 18:20 | 2 | 2.375 |
| 10/16/2026 18:20 | 1 | 2.375 |
| 10/16/2026 18:20 | 67 | 2.375 |
| 10/16/2026 18:20 | 33 | 2.375 |
| 10/16/2026 18:20 | 2 | 2.375 |
| 10/16/2026 18:19 | 2 | 2.375 |
| 10/16/2026 18:19 | 18 | 2.375 |
| 10/16/2026 18:19 | 17 | 2.375 |
| 10/16/2026 18:19 | 124 | 2.375 |
| 10/16/2026 18:19 | 200 | 2.375 |
| 10/16/2026 18:18 | 100 | 2.375 |
| 10/16/2026 18:18 | 2 | 2.375 |
| 10/16/2026 18:17 | 2 | 2.375 |
| 10/16/2026 18:17 | 100 | 2.375 |
| 10/16/2026 18:17 | 25 | 2.375 |
| 10/16/2026 18:17 | 2 | 2.375 |
| 10/16/2026 18:17 | 1 | 2.375 |
| 10/16/2026 18:17 | 35 | 2.375 |
| 10/16/2026 18:17 | 19 | 2.375 |
| 10/16/2026 18:16 | 100 | 2.375 |
| 10/16/2026 18:16 | 17 | 2.375 |
| 10/16/2026 18:16 | 200 | 2.375 |
| 10/16/2026 18:16 | 1076 | 2.375 |
| 10/16/2026 18:16 | 3600 | 2.375 |
| 10/16/2026 18:15 | 1 | 2.375 |
| 10/16/2026 18:15 | 1658 | 2.38 |
| 10/16/2026 18:15 | 600 | 2.38 |
| 10/16/2026 18:15 | 300 | 2.38 |
| 10/16/2026 18:15 | 400 | 2.38 |
| 10/16/2026 18:15 | 7308 | 2.375 |
| 10/16/2026 18:14 | 1 | 2.375 |
| 10/16/2026 18:14 | 1 | 2.375 |
| 10/16/2026 18:14 | 26 | 2.375 |
| 10/16/2026 18:14 | 100 | 2.375 |
| 10/16/2026 18:14 | 200 | 2.375 |
| 10/16/2026 18:14 | 20 | 2.375 |
| 10/16/2026 18:14 | 1 | 2.37 |
| 10/16/2026 18:14 | 1900 | 2.37 |
| 10/16/2026 18:14 | 1600 | 2.37 |
| 10/16/2026 18:14 | 400 | 2.37 |
| 10/16/2026 18:13 | 162 | 2.365 |
| 10/16/2026 18:13 | 10 | 2.365 |
| 10/16/2026 18:13 | 32 | 2.365 |
| 10/16/2026 18:13 | 13 | 2.365 |
| 10/16/2026 18:13 | 2 | 2.365 |
| 10/16/2026 18:13 | 4 | 2.365 |
| 10/16/2026 18:13 | 2 | 2.365 |
| 10/16/2026 18:13 | 3 | 2.365 |
| 10/16/2026 18:12 | 2 | 2.365 |
| 10/16/2026 18:12 | 12 | 2.365 |
| 10/16/2026 18:12 | 13 | 2.365 |
| 10/16/2026 18:12 | 22 | 2.365 |
| 10/16/2026 18:12 | 50 | 2.365 |
| 10/16/2026 18:12 | 15 | 2.365 |
| 10/16/2026 18:12 | 256 | 2.365 |
| 10/16/2026 18:12 | 32 | 2.365 |
| 10/16/2026 18:11 | 21 | 2.365 |
| 10/16/2026 18:11 | 2 | 2.365 |
| 10/16/2026 18:11 | 3 | 2.365 |
| 10/16/2026 18:10 | 2 | 2.365 |
| 10/16/2026 18:10 | 2 | 2.365 |
| 10/16/2026 18:10 | 200 | 2.365 |
| 10/16/2026 18:09 | 1 | 2.365 |
| 10/16/2026 18:09 | 2 | 2.365 |
| 10/16/2026 18:09 | 100 | 2.365 |
| 10/16/2026 18:09 | 9 | 2.365 |
| 10/16/2026 18:09 | 91 | 2.365 |
| 10/16/2026 18:09 | 9 | 2.365 |
| 10/16/2026 18:08 | 1 | 2.365 |
| 10/16/2026 18:08 | 1600 | 2.37 |
| 10/16/2026 18:08 | 1600 | 2.37 |
| 10/16/2026 18:08 | 100 | 2.37 |
| 10/16/2026 18:08 | 4700 | 2.37 |
| 10/16/2026 18:08 | 100 | 2.37 |
| 10/16/2026 18:08 | 400 | 2.37 |
| 10/16/2026 18:08 | 2000 | 2.37 |
| 10/16/2026 18:08 | 400 | 2.37 |
| 10/16/2026 18:08 | 300 | 2.37 |
| 10/16/2026 18:08 | 500 | 2.375 |
| 10/16/2026 18:08 | 100 | 2.37 |
| 10/16/2026 18:08 | 17 | 2.375 |
| 10/16/2026 18:07 | 13100 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.375 |
| 10/16/2026 18:07 | 200 | 2.375 |
| 10/16/2026 18:07 | 400 | 2.37 |
| 10/16/2026 18:07 | 637 | 2.37 |
| 10/16/2026 18:07 | 9200 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.37 |
| 10/16/2026 18:07 | 15 | 2.37 |
| 10/16/2026 18:07 | 100 | 2.37 |
| 10/16/2026 18:07 | 200 | 2.37 |
| 10/16/2026 18:07 | 1 | 2.37 |
| 10/16/2026 18:07 | 10 | 2.37 |
| 10/16/2026 18:07 | 1700 | 2.37 |
| 10/16/2026 18:07 | 700 | 2.37 |
| 10/16/2026 18:07 | 300 | 2.37 |
| 10/16/2026 18:07 | 1158 | 2.37 |
| 10/16/2026 18:07 | 743 | 2.37 |
| 10/16/2026 18:07 | 6 | 2.37 |
| 10/16/2026 18:07 | 600 | 2.37 |
| 10/16/2026 18:07 | 400 | 2.37 |
| 10/16/2026 18:06 | 200 | 2.365 |
| 10/16/2026 18:06 | 1 | 2.365 |
| 10/16/2026 18:06 | 2 | 2.365 |
| 10/16/2026 18:06 | 100 | 2.365 |
| 10/16/2026 18:05 | 100 | 2.365 |
| 10/16/2026 18:05 | 17 | 2.365 |
| 10/16/2026 18:05 | 100 | 2.365 |
| 10/16/2026 18:05 | 100 | 2.365 |
| 10/16/2026 18:05 | 100 | 2.365 |
| 10/16/2026 18:05 | 506 | 2.365 |
| 10/16/2026 18:05 | 128 | 2.365 |
| 10/16/2026 18:05 | 100 | 2.365 |
| 10/16/2026 18:05 | 101 | 2.365 |
| 10/16/2026 18:05 | 1500 | 2.365 |
| 10/16/2026 18:05 | 500 | 2.365 |
| 10/16/2026 18:05 | 3000 | 2.365 |
| 10/16/2026 18:04 | 200 | 2.365 |
| 10/16/2026 18:03 | 800 | 2.36 |
| 10/16/2026 18:03 | 200 | 2.36 |
| 10/16/2026 18:03 | 100 | 2.365 |
| 10/16/2026 18:03 | 17 | 2.365 |
| 10/16/2026 18:03 | 100 | 2.365 |
| 10/16/2026 18:03 | 269 | 2.37 |
| 10/16/2026 18:03 | 18 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 1800 | 2.37 |
| 10/16/2026 18:03 | 1800 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 15 | 2.37 |
| 10/16/2026 18:03 | 500 | 2.37 |
| 10/16/2026 18:03 | 19 | 2.37 |
| 10/16/2026 18:03 | 500 | 2.37 |
| 10/16/2026 18:03 | 10 | 2.37 |
| 10/16/2026 18:03 | 3 | 2.37 |
| 10/16/2026 18:03 | 900 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 2 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 10 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 1 | 2.37 |
| 10/16/2026 18:03 | 2000 | 2.37 |
| 10/16/2026 18:03 | 1000 | 2.37 |
| 10/16/2026 18:03 | 1 | 2.37 |
| 10/16/2026 18:03 | 8 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 5951 | 2.37 |
| 10/16/2026 18:03 | 8549 | 2.37 |
| 10/16/2026 18:03 | 600 | 2.37 |
| 10/16/2026 18:03 | 300 | 2.37 |
| 10/16/2026 18:03 | 1 | 2.37 |
| 10/16/2026 18:03 | 50 | 2.37 |
| 10/16/2026 18:03 | 100 | 2.37 |
| 10/16/2026 18:03 | 400 | 2.37 |
| 10/16/2026 18:03 | 340 | 2.37 |
| 10/16/2026 18:03 | 160 | 2.37 |
| 10/16/2026 18:03 | 40 | 2.37 |
| 10/16/2026 18:02 | 200 | 2.375 |
| 10/16/2026 18:02 | 100 | 2.375 |
| 10/16/2026 18:01 | 100 | 2.375 |
| 10/16/2026 18:01 | 80 | 2.375 |
| 10/16/2026 18:01 | 4 | 2.375 |
| 10/16/2026 18:01 | 16 | 2.375 |
| 10/16/2026 18:01 | 1 | 2.375 |
| 10/16/2026 18:00 | 1 | 2.375 |
| 10/16/2026 18:00 | 4 | 2.375 |
| 10/16/2026 18:00 | 5 | 2.375 |
| 10/16/2026 18:00 | 178 | 2.375 |
| 10/16/2026 18:00 | 100 | 2.375 |
| 10/16/2026 18:00 | 1 | 2.375 |
| 10/16/2026 18:00 | 100 | 2.375 |
| 10/16/2026 18:00 | 3 | 2.375 |
| 10/16/2026 18:00 | 58 | 2.375 |
| 10/16/2026 18:00 | 3 | 2.375 |
| 10/16/2026 17:59 | 4 | 2.375 |
| 10/16/2026 17:59 | 3 | 2.375 |
| 10/16/2026 17:59 | 2 | 2.375 |
| 10/16/2026 17:59 | 5 | 2.375 |
| 10/16/2026 17:59 | 4 | 2.375 |
| 10/16/2026 17:59 | 28 | 2.375 |
| 10/16/2026 17:59 | 19 | 2.375 |
| 10/16/2026 17:59 | 4 | 2.375 |
| 10/16/2026 17:59 | 110 | 2.375 |
| 10/16/2026 17:57 | 1277 | 2.375 |
| 10/16/2026 17:57 | 23 | 2.375 |
| 10/16/2026 17:57 | 10 | 2.375 |
| 10/16/2026 17:56 | 2 | 2.375 |
| 10/16/2026 17:56 | 1 | 2.375 |
| 10/16/2026 17:56 | 40 | 2.375 |
| 10/16/2026 17:56 | 1186 | 2.375 |
| 10/16/2026 17:56 | 14 | 2.375 |
| 10/16/2026 17:56 | 10 | 2.375 |
| 10/16/2026 17:56 | 17 | 2.375 |
| 10/16/2026 17:56 | 18 | 2.375 |
| 10/16/2026 17:56 | 10 | 2.375 |
| 10/16/2026 17:55 | 1 | 2.375 |
| 10/16/2026 17:55 | 10 | 2.375 |
| 10/16/2026 17:55 | 200 | 2.375 |
| 10/16/2026 17:55 | 92 | 2.375 |
| 10/16/2026 17:54 | 1 | 2.375 |
| 10/16/2026 17:54 | 1200 | 2.38 |
| 10/16/2026 17:54 | 492 | 2.38 |
| 10/16/2026 17:54 | 200 | 2.38 |
| 10/16/2026 17:54 | 128 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 240 | 2.38 |
| 10/16/2026 17:54 | 40 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 60 | 2.38 |
| 10/16/2026 17:54 | 5643 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 32 | 2.38 |
| 10/16/2026 17:54 | 68 | 2.38 |
| 10/16/2026 17:54 | 400 | 2.38 |
| 10/16/2026 17:54 | 3000 | 2.38 |
| 10/16/2026 17:54 | 125 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 106 | 2.38 |
| 10/16/2026 17:54 | 894 | 2.38 |
| 10/16/2026 17:54 | 1000 | 2.38 |
| 10/16/2026 17:54 | 1700 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 50 | 2.38 |
| 10/16/2026 17:54 | 100 | 2.38 |
| 10/16/2026 17:54 | 1400 | 2.38 |
| 10/16/2026 17:54 | 600 | 2.38 |
| 10/16/2026 17:54 | 300 | 2.38 |
| 10/16/2026 17:54 | 400 | 2.38 |
| 10/16/2026 17:54 | 10 | 2.385 |
| 10/16/2026 17:54 | 200 | 2.385 |
| 10/16/2026 17:54 | 365 | 2.385 |
| 10/16/2026 17:54 | 17 | 2.385 |
| 10/16/2026 17:54 | 18 | 2.385 |
| 10/16/2026 17:54 | 50 | 2.385 |
| 10/16/2026 17:54 | 50 | 2.385 |
| 10/16/2026 17:54 | 19 | 2.385 |
| 10/16/2026 17:53 | 17 | 2.385 |
| 10/16/2026 17:53 | 87 | 2.385 |
| 10/16/2026 17:53 | 13 | 2.385 |
| 10/16/2026 17:53 | 30 | 2.385 |
| 10/16/2026 17:53 | 200 | 2.385 |
| 10/16/2026 17:53 | 2 | 2.385 |
| 10/16/2026 17:53 | 1 | 2.385 |
| 10/16/2026 17:52 | 17 | 2.38 |
| 10/16/2026 17:52 | 15 | 2.38 |
| 10/16/2026 17:52 | 19 | 2.38 |
| 10/16/2026 17:52 | 100 | 2.38 |
| 10/16/2026 17:52 | 19 | 2.38 |
| 10/16/2026 17:52 | 1000 | 2.38 |
| 10/16/2026 17:52 | 1300 | 2.38 |
| 10/16/2026 17:52 | 600 | 2.38 |
| 10/16/2026 17:52 | 300 | 2.38 |
| 10/16/2026 17:52 | 185 | 2.38 |
| 10/16/2026 17:52 | 1100 | 2.375 |
| 10/16/2026 17:52 | 100 | 2.375 |
| 10/16/2026 17:52 | 100 | 2.375 |
| 10/16/2026 17:51 | 100 | 2.375 |
| 10/16/2026 17:51 | 64 | 2.375 |
| 10/16/2026 17:51 | 10 | 2.375 |
| 10/16/2026 17:51 | 10 | 2.375 |
| 10/16/2026 17:51 | 18 | 2.375 |
| 10/16/2026 17:51 | 100 | 2.375 |
| 10/16/2026 17:51 | 100 | 2.375 |
| 10/16/2026 17:51 | 215 | 2.38 |
| 10/16/2026 17:51 | 201 | 2.38 |
| 10/16/2026 17:51 | 60 | 2.38 |
| 10/16/2026 17:51 | 39 | 2.38 |
| 10/16/2026 17:51 | 21 | 2.38 |
| 10/16/2026 17:51 | 179 | 2.38 |
| 10/16/2026 17:51 | 200 | 2.38 |
| 10/16/2026 17:51 | 300 | 2.38 |
| 10/16/2026 17:51 | 5400 | 2.38 |
| 10/16/2026 17:51 | 100 | 2.38 |
| 10/16/2026 17:51 | 100 | 2.38 |
| 10/16/2026 17:51 | 100 | 2.38 |
| 10/16/2026 17:51 | 300 | 2.38 |
| 10/16/2026 17:51 | 25 | 2.38 |
| 10/16/2026 17:51 | 100 | 2.38 |
| 10/16/2026 17:51 | 300 | 2.38 |
| 10/16/2026 17:51 | 1400 | 2.38 |
| 10/16/2026 17:51 | 2000 | 2.38 |
| 10/16/2026 17:51 | 800 | 2.38 |
| 10/16/2026 17:51 | 1300 | 2.38 |
| 10/16/2026 17:51 | 100 | 2.38 |
| 10/16/2026 17:51 | 20 | 2.38 |
| 10/16/2026 17:51 | 200 | 2.38 |
| 10/16/2026 17:51 | 280 | 2.38 |
| 10/16/2026 17:51 | 20 | 2.38 |
| 10/16/2026 17:51 | 140 | 2.38 |
| 10/16/2026 17:51 | 300 | 2.38 |
| 10/16/2026 17:51 | 349 | 2.38 |
| 10/16/2026 17:50 | 200 | 2.385 |
| 10/16/2026 17:50 | 51 | 2.38 |
| 10/16/2026 17:49 | 400 | 2.385 |
| 10/16/2026 17:49 | 22 | 2.385 |
| 10/16/2026 17:49 | 100 | 2.385 |
| 10/16/2026 17:49 | 2 | 2.385 |
| 10/16/2026 17:48 | 2 | 2.385 |
| 10/16/2026 17:48 | 18 | 2.385 |
| 10/16/2026 17:48 | 200 | 2.385 |
| 10/16/2026 17:48 | 100 | 2.385 |
| 10/16/2026 17:48 | 41 | 2.385 |
| 10/16/2026 17:47 | 1 | 2.385 |
| 10/16/2026 17:47 | 1 | 2.385 |
| 10/16/2026 17:47 | 103 | 2.385 |
| 10/16/2026 17:47 | 100 | 2.385 |
| 10/16/2026 17:46 | 22 | 2.385 |
| 10/16/2026 17:46 | 17 | 2.385 |
| 10/16/2026 17:46 | 200 | 2.385 |
| 10/16/2026 17:46 | 18 | 2.385 |
| 10/16/2026 17:46 | 1 | 2.385 |
| 10/16/2026 17:46 | 1 | 2.385 |
| 10/16/2026 17:45 | 43 | 2.385 |
| 10/16/2026 17:44 | 22 | 2.385 |
| 10/16/2026 17:44 | 100 | 2.385 |
| 10/16/2026 17:44 | 5454 | 2.385 |
| 10/16/2026 17:44 | 5846 | 2.385 |
| 10/16/2026 17:44 | 900 | 2.385 |
| 10/16/2026 17:44 | 900 | 2.385 |
| 10/16/2026 17:44 | 300 | 2.39 |
| 10/16/2026 17:44 | 4 | 2.39 |
| 10/16/2026 17:44 | 120 | 2.39 |
| 10/16/2026 17:44 | 100 | 2.39 |
| 10/16/2026 17:44 | 10055 | 2.39 |
| 10/16/2026 17:44 | 1460 | 2.39 |
| 10/16/2026 17:44 | 8485 | 2.39 |
| 10/16/2026 17:44 | 600 | 2.39 |
| 10/16/2026 17:44 | 100 | 2.39 |
| 10/16/2026 17:44 | 200 | 2.39 |
| 10/16/2026 17:44 | 2600 | 2.39 |
| 10/16/2026 17:44 | 100 | 2.39 |
| 10/16/2026 17:44 | 3510 | 2.39 |
| 10/16/2026 17:44 | 600 | 2.39 |
| 10/16/2026 17:44 | 300 | 2.39 |
| 10/16/2026 17:44 | 100 | 2.39 |
| 10/16/2026 17:44 | 200 | 2.395 |
| 10/16/2026 17:44 | 18 | 2.395 |
| 10/16/2026 17:43 | 2 | 2.395 |
| 10/16/2026 17:43 | 11 | 2.395 |
| 10/16/2026 17:43 | 1 | 2.395 |
| 10/16/2026 17:43 | 1 | 2.395 |
| 10/16/2026 17:43 | 1400 | 2.395 |
| 10/16/2026 17:42 | 500 | 2.395 |
| 10/16/2026 17:42 | 1 | 2.395 |
| 10/16/2026 17:42 | 24 | 2.395 |
| 10/16/2026 17:42 | 100 | 2.395 |
| 10/16/2026 17:42 | 200 | 2.395 |
| 10/16/2026 17:41 | 2800 | 2.395 |
| 10/16/2026 17:41 | 2 | 2.395 |
| 10/16/2026 17:41 | 24 | 2.395 |
| 10/16/2026 17:41 | 121 | 2.395 |
| 10/16/2026 17:41 | 1972 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 1000 | 2.39 |
| 10/16/2026 17:41 | 4100 | 2.39 |
| 10/16/2026 17:41 | 600 | 2.39 |
| 10/16/2026 17:41 | 1 | 2.39 |
| 10/16/2026 17:41 | 400 | 2.39 |
| 10/16/2026 17:40 | 56 | 2.385 |
| 10/16/2026 17:40 | 13 | 2.385 |
| 10/16/2026 17:40 | 100 | 2.385 |
| 10/16/2026 17:39 | 900 | 2.385 |
| 10/16/2026 17:39 | 100 | 2.385 |
| 10/16/2026 17:38 | 900 | 2.385 |
| 10/16/2026 17:38 | 200 | 2.385 |
| 10/16/2026 17:38 | 1 | 2.385 |
| 10/16/2026 17:38 | 1 | 2.385 |
| 10/16/2026 17:38 | 5 | 2.385 |
| 10/16/2026 17:38 | 6 | 2.385 |
| 10/16/2026 17:38 | 6 | 2.385 |
| 10/16/2026 17:38 | 6 | 2.385 |
| 10/16/2026 17:38 | 6 | 2.385 |
| 10/16/2026 17:38 | 6 | 2.385 |
| 10/16/2026 17:38 | 6 | 2.385 |
| 10/16/2026 17:38 | 5 | 2.385 |
| 10/16/2026 17:37 | 384 | 2.385 |
| 10/16/2026 17:37 | 200 | 2.39 |
| 10/16/2026 17:37 | 700 | 2.39 |
| 10/16/2026 17:37 | 181 | 2.39 |
| 10/16/2026 17:37 | 11 | 2.39 |
| 10/16/2026 17:37 | 9 | 2.39 |
| 10/16/2026 17:37 | 100 | 2.39 |
| 10/16/2026 17:37 | 500 | 2.39 |
| 10/16/2026 17:37 | 2600 | 2.39 |
| 10/16/2026 17:37 | 700 | 2.39 |
| 10/16/2026 17:37 | 400 | 2.39 |
| 10/16/2026 17:37 | 300 | 2.39 |
| 10/16/2026 17:37 | 400 | 2.39 |
| 10/16/2026 17:37 | 12589 | 2.39 |
| 10/16/2026 17:37 | 2711 | 2.39 |
| 10/16/2026 17:37 | 100 | 2.395 |
| 10/16/2026 17:37 | 22 | 2.395 |
| 10/16/2026 17:36 | 18 | 2.395 |
| 10/16/2026 17:36 | 200 | 2.395 |
| 10/16/2026 17:35 | 100 | 2.395 |
| 10/16/2026 17:34 | 21 | 2.395 |
| 10/16/2026 17:33 | 200 | 2.395 |
| 10/16/2026 17:32 | 26 | 2.395 |
| 10/16/2026 17:32 | 25 | 2.395 |
| 10/16/2026 17:32 | 100 | 2.395 |
| 10/16/2026 17:32 | 1100 | 2.395 |
| 10/16/2026 17:32 | 2 | 2.395 |
| 10/16/2026 17:32 | 1 | 2.395 |
| 10/16/2026 17:32 | 100 | 2.395 |
| 10/16/2026 17:32 | 10 | 2.395 |
| 10/16/2026 17:32 | 21 | 2.395 |
| 10/16/2026 17:32 | 100 | 2.395 |
| 10/16/2026 17:31 | 200 | 2.395 |
| 10/16/2026 17:30 | 1 | 2.40 |
| 10/16/2026 17:30 | 1 | 2.395 |
| 10/16/2026 17:30 | 350 | 2.395 |
| 10/16/2026 17:29 | 200 | 2.395 |
| 10/16/2026 17:29 | 100 | 2.395 |
| 10/16/2026 17:29 | 21 | 2.395 |
| 10/16/2026 17:28 | 1 | 2.395 |
| 10/16/2026 17:27 | 6 | 2.395 |
| 10/16/2026 17:27 | 100 | 2.395 |
| 10/16/2026 17:27 | 100 | 2.395 |
| 10/16/2026 17:27 | 100 | 2.395 |
| 10/16/2026 17:27 | 60 | 2.39 |
| 10/16/2026 17:27 | 22 | 2.39 |
| 10/16/2026 17:27 | 42 | 2.39 |
| 10/16/2026 17:27 | 400 | 2.39 |
| 10/16/2026 17:27 | 700 | 2.39 |
| 10/16/2026 17:27 | 400 | 2.39 |
| 10/16/2026 17:27 | 14700 | 2.39 |
| 10/16/2026 17:27 | 300 | 2.39 |
| 10/16/2026 17:27 | 8400 | 2.39 |
| 10/16/2026 17:27 | 13200 | 2.39 |
| 10/16/2026 17:27 | 900 | 2.385 |
| 10/16/2026 17:27 | 861 | 2.385 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 3200 | 2.39 |
| 10/16/2026 17:27 | 300 | 2.39 |
| 10/16/2026 17:27 | 300 | 2.39 |
| 10/16/2026 17:27 | 2600 | 2.39 |
| 10/16/2026 17:27 | 1977 | 2.39 |
| 10/16/2026 17:27 | 400 | 2.39 |
| 10/16/2026 17:27 | 100 | 2.395 |
| 10/16/2026 17:27 | 200 | 2.395 |
| 10/16/2026 17:27 | 25 | 2.395 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 3400 | 2.39 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 100 | 2.39 |
| 10/16/2026 17:27 | 38 | 2.39 |
| 10/16/2026 17:27 | 762 | 2.39 |
| 10/16/2026 17:27 | 1100 | 2.39 |
| 10/16/2026 17:27 | 1000 | 2.39 |
| 10/16/2026 17:27 | 400 | 2.39 |
| 10/16/2026 17:27 | 400 | 2.39 |
| 10/16/2026 17:26 | 4 | 2.385 |
| 10/16/2026 17:25 | 100 | 2.385 |
| 10/16/2026 17:25 | 37 | 2.385 |
| 10/16/2026 17:25 | 100 | 2.385 |
| 10/16/2026 17:23 | 200 | 2.385 |
| 10/16/2026 17:23 | 622 | 2.385 |
| 10/16/2026 17:23 | 21 | 2.385 |
| 10/16/2026 17:23 | 100 | 2.385 |
| 10/16/2026 17:23 | 800 | 2.38 |
| 10/16/2026 17:23 | 100 | 2.38 |
| 10/16/2026 17:23 | 400 | 2.38 |
| 10/16/2026 17:22 | 800 | 2.38 |
| 10/16/2026 17:22 | 6 | 2.375 |
| 10/16/2026 17:22 | 95 | 2.375 |
| 10/16/2026 17:22 | 5 | 2.375 |
| 10/16/2026 17:22 | 5 | 2.38 |
| 10/16/2026 17:22 | 2 | 2.38 |
| 10/16/2026 17:22 | 300 | 2.38 |
| 10/16/2026 17:22 | 100 | 2.38 |
| 10/16/2026 17:22 | 100 | 2.38 |
| 10/16/2026 17:22 | 500 | 2.38 |
| 10/16/2026 17:22 | 800 | 2.38 |
| 10/16/2026 17:22 | 1300 | 2.38 |
| 10/16/2026 17:22 | 400 | 2.38 |
| 10/16/2026 17:21 | 200 | 2.385 |
| 10/16/2026 17:21 | 22 | 2.385 |
| 10/16/2026 17:20 | 10 | 2.385 |
| 10/16/2026 17:20 | 100 | 2.385 |
| 10/16/2026 17:20 | 6 | 2.385 |
| 10/16/2026 17:20 | 12 | 2.385 |
| 10/16/2026 17:20 | 200 | 2.38 |
| 10/16/2026 17:20 | 1 | 2.38 |
| 10/16/2026 17:20 | 100 | 2.38 |
| 10/16/2026 17:20 | 100 | 2.38 |
| 10/16/2026 17:20 | 487 | 2.38 |
| 10/16/2026 17:20 | 513 | 2.38 |
| 10/16/2026 17:20 | 1000 | 2.38 |
| 10/16/2026 17:20 | 800 | 2.38 |
| 10/16/2026 17:20 | 400 | 2.38 |
| 10/16/2026 17:20 | 400 | 2.38 |
| 10/16/2026 17:20 | 600 | 2.38 |
| 10/16/2026 17:19 | 300 | 2.375 |
| 10/16/2026 17:19 | 1 | 2.375 |
| 10/16/2026 17:19 | 55 | 2.375 |
| 10/16/2026 17:19 | 400 | 2.38 |
| 10/16/2026 17:19 | 20 | 2.38 |
| 10/16/2026 17:19 | 80 | 2.38 |
| 10/16/2026 17:19 | 1 | 2.38 |
| 10/16/2026 17:19 | 400 | 2.38 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:19 | 400 | 2.38 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:19 | 1800 | 2.38 |
| 10/16/2026 17:19 | 126 | 2.38 |
| 10/16/2026 17:19 | 13502 | 2.38 |
| 10/16/2026 17:19 | 2898 | 2.38 |
| 10/16/2026 17:19 | 6000 | 2.38 |
| 10/16/2026 17:19 | 2000 | 2.38 |
| 10/16/2026 17:19 | 400 | 2.38 |
| 10/16/2026 17:19 | 200 | 2.385 |
| 10/16/2026 17:18 | 23 | 2.385 |
| 10/16/2026 17:17 | 19 | 2.385 |
| 10/16/2026 17:17 | 100 | 2.385 |
| 10/16/2026 17:16 | 1 | 2.385 |
| 10/16/2026 17:16 | 200 | 2.385 |
| 10/16/2026 17:16 | 22 | 2.385 |
| 10/16/2026 17:15 | 1076 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 2000 | 2.38 |
| 10/16/2026 17:15 | 800 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 1500 | 2.38 |
| 10/16/2026 17:15 | 99 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 18000 | 2.38 |
| 10/16/2026 17:15 | 300 | 2.38 |
| 10/16/2026 17:15 | 300 | 2.38 |
| 10/16/2026 17:15 | 11200 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 225 | 2.385 |
| 10/16/2026 17:15 | 1200 | 2.385 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 11 | 2.38 |
| 10/16/2026 17:15 | 11 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 800 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 8500 | 2.38 |
| 10/16/2026 17:15 | 4800 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 12 | 2.38 |
| 10/16/2026 17:15 | 6807 | 2.375 |
| 10/16/2026 17:15 | 18 | 2.375 |
| 10/16/2026 17:15 | 100 | 2.375 |
| 10/16/2026 17:15 | 4675 | 2.375 |
| 10/16/2026 17:15 | 502 | 2.38 |
| 10/16/2026 17:15 | 11 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 2200 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.38 |
| 10/16/2026 17:15 | 600 | 2.38 |
| 10/16/2026 17:15 | 4267 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 800 | 2.38 |
| 10/16/2026 17:15 | 400 | 2.38 |
| 10/16/2026 17:15 | 100 | 2.375 |
| 10/16/2026 17:14 | 1 | 2.375 |
| 10/16/2026 17:14 | 1300 | 2.375 |
| 10/16/2026 17:13 | 5700 | 2.38 |
| 10/16/2026 17:13 | 100 | 2.38 |
| 10/16/2026 17:13 | 400 | 2.38 |
| 10/16/2026 17:13 | 300 | 2.38 |
| 10/16/2026 17:13 | 200 | 2.38 |
| 10/16/2026 17:13 | 2500 | 2.38 |
| 10/16/2026 17:13 | 7 | 2.38 |
| 10/16/2026 17:13 | 11200 | 2.38 |
| 10/16/2026 17:13 | 100 | 2.38 |
| 10/16/2026 17:13 | 1700 | 2.38 |
| 10/16/2026 17:13 | 500 | 2.38 |
| 10/16/2026 17:13 | 300 | 2.38 |
| 10/16/2026 17:13 | 200 | 2.38 |
| 10/16/2026 17:13 | 200 | 2.385 |
| 10/16/2026 17:13 | 2419 | 2.38 |
| 10/16/2026 17:13 | 300 | 2.38 |
| 10/16/2026 17:13 | 14 | 2.38 |
| 10/16/2026 17:13 | 10 | 2.38 |
| 10/16/2026 17:13 | 20 | 2.38 |
| 10/16/2026 17:13 | 5000 | 2.38 |
| 10/16/2026 17:13 | 5 | 2.38 |
| 10/16/2026 17:13 | 1 | 2.38 |
| 10/16/2026 17:13 | 400 | 2.38 |
| 10/16/2026 17:13 | 800 | 2.38 |
| 10/16/2026 17:13 | 1300 | 2.38 |
| 10/16/2026 17:13 | 1180 | 2.38 |
| 10/16/2026 17:13 | 400 | 2.38 |
| 10/16/2026 17:13 | 50 | 2.38 |
| 10/16/2026 17:13 | 10000 | 2.38 |
| 10/16/2026 17:13 | 200 | 2.38 |
| 10/16/2026 17:13 | 1700 | 2.38 |
| 10/16/2026 17:13 | 1 | 2.38 |
| 10/16/2026 17:13 | 200 | 2.38 |
| 10/16/2026 17:13 | 100 | 2.38 |
| 10/16/2026 17:13 | 1300 | 2.38 |
| 10/16/2026 17:13 | 21 | 2.385 |
| 10/16/2026 17:12 | 100 | 2.385 |
| 10/16/2026 17:12 | 100 | 2.385 |
| 10/16/2026 17:12 | 100 | 2.385 |
| 10/16/2026 17:11 | 6 | 2.385 |
| 10/16/2026 17:11 | 100 | 2.385 |
| 10/16/2026 17:11 | 2 | 2.385 |
| 10/16/2026 17:11 | 200 | 2.385 |
| 10/16/2026 17:11 | 189 | 2.385 |
| 10/16/2026 17:11 | 11 | 2.385 |
| 10/16/2026 17:11 | 200 | 2.385 |
| 10/16/2026 17:11 | 3000 | 2.385 |
| 10/16/2026 17:11 | 3000 | 2.385 |
| 10/16/2026 17:11 | 100 | 2.385 |
| 10/16/2026 17:11 | 300 | 2.385 |
| 10/16/2026 17:11 | 21 | 2.385 |
| 10/16/2026 17:11 | 100 | 2.385 |
| 10/16/2026 17:11 | 100 | 2.385 |
| 10/16/2026 17:11 | 300 | 2.385 |
| 10/16/2026 17:11 | 10 | 2.385 |
| 10/16/2026 17:10 | 460 | 2.38 |
| 10/16/2026 17:10 | 100 | 2.38 |
| 10/16/2026 17:10 | 300 | 2.38 |
| 10/16/2026 17:10 | 800 | 2.38 |
| 10/16/2026 17:10 | 400 | 2.38 |
| 10/16/2026 17:10 | 1800 | 2.38 |
| 10/16/2026 17:10 | 1 | 2.38 |
| 10/16/2026 17:10 | 1500 | 2.38 |
| 10/16/2026 17:10 | 441 | 2.38 |
| 10/16/2026 17:10 | 1 | 2.38 |
| 10/16/2026 17:10 | 8700 | 2.38 |
| 10/16/2026 17:10 | 90 | 2.38 |
| 10/16/2026 17:10 | 500 | 2.38 |
| 10/16/2026 17:10 | 1 | 2.38 |
| 10/16/2026 17:10 | 100 | 2.38 |
| 10/16/2026 17:10 | 5 | 2.38 |
| 10/16/2026 17:10 | 1 | 2.38 |
| 10/16/2026 17:10 | 400 | 2.38 |
| 10/16/2026 17:09 | 1 | 2.385 |
| 10/16/2026 17:09 | 2 | 2.385 |
| 10/16/2026 17:09 | 156 | 2.385 |
| 10/16/2026 17:09 | 21 | 2.385 |
| 10/16/2026 17:09 | 10 | 2.385 |
| 10/16/2026 17:09 | 178 | 2.385 |
| 10/16/2026 17:09 | 100 | 2.385 |
| 10/16/2026 17:09 | 100 | 2.385 |
| 10/16/2026 17:09 | 1 | 2.385 |
| 10/16/2026 17:08 | 100 | 2.385 |
| 10/16/2026 17:08 | 4 | 2.385 |
| 10/16/2026 17:08 | 1 | 2.385 |
| 10/16/2026 17:08 | 200 | 2.39 |
| 10/16/2026 17:08 | 382 | 2.385 |
| 10/16/2026 17:08 | 2900 | 2.385 |
| 10/16/2026 17:07 | 1200 | 2.385 |
| 10/16/2026 17:07 | 100 | 2.385 |
| 10/16/2026 17:07 | 100 | 2.385 |
| 10/16/2026 17:07 | 100 | 2.385 |
| 10/16/2026 17:07 | 786 | 2.39 |
| 10/16/2026 17:07 | 983 | 2.39 |
| 10/16/2026 17:07 | 828 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 1146 | 2.39 |
| 10/16/2026 17:07 | 390 | 2.39 |
| 10/16/2026 17:07 | 1920 | 2.39 |
| 10/16/2026 17:07 | 2400 | 2.39 |
| 10/16/2026 17:07 | 3000 | 2.39 |
| 10/16/2026 17:07 | 3490 | 2.39 |
| 10/16/2026 17:07 | 260 | 2.39 |
| 10/16/2026 17:07 | 40 | 2.39 |
| 10/16/2026 17:07 | 400 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 4147 | 2.39 |
| 10/16/2026 17:07 | 602 | 2.39 |
| 10/16/2026 17:07 | 11351 | 2.39 |
| 10/16/2026 17:07 | 102 | 2.39 |
| 10/16/2026 17:07 | 1420 | 2.39 |
| 10/16/2026 17:07 | 2178 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 5139 | 2.39 |
| 10/16/2026 17:07 | 11200 | 2.39 |
| 10/16/2026 17:07 | 27 | 2.39 |
| 10/16/2026 17:07 | 2971 | 2.39 |
| 10/16/2026 17:07 | 400 | 2.39 |
| 10/16/2026 17:07 | 7500 | 2.39 |
| 10/16/2026 17:07 | 1400 | 2.39 |
| 10/16/2026 17:07 | 400 | 2.39 |
| 10/16/2026 17:07 | 14142 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 11200 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 4210 | 2.39 |
| 10/16/2026 17:07 | 7800 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 800 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 11200 | 2.39 |
| 10/16/2026 17:07 | 13900 | 2.39 |
| 10/16/2026 17:07 | 7500 | 2.39 |
| 10/16/2026 17:07 | 1300 | 2.39 |
| 10/16/2026 17:07 | 3399 | 2.39 |
| 10/16/2026 17:07 | 1275 | 2.39 |
| 10/16/2026 17:07 | 1326 | 2.39 |
| 10/16/2026 17:07 | 1790 | 2.39 |
| 10/16/2026 17:07 | 2771 | 2.39 |
| 10/16/2026 17:07 | 5139 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 1000 | 2.39 |
| 10/16/2026 17:07 | 4980 | 2.39 |
| 10/16/2026 17:07 | 621 | 2.39 |
| 10/16/2026 17:07 | 699 | 2.39 |
| 10/16/2026 17:07 | 260 | 2.39 |
| 10/16/2026 17:07 | 1066 | 2.39 |
| 10/16/2026 17:07 | 1300 | 2.39 |
| 10/16/2026 17:07 | 400 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 998 | 2.39 |
| 10/16/2026 17:07 | 1548 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 401 | 2.39 |
| 10/16/2026 17:07 | 1589 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 185 | 2.39 |
| 10/16/2026 17:07 | 4825 | 2.39 |
| 10/16/2026 17:07 | 198 | 2.39 |
| 10/16/2026 17:07 | 5023 | 2.39 |
| 10/16/2026 17:07 | 5023 | 2.39 |
| 10/16/2026 17:07 | 4856 | 2.39 |
| 10/16/2026 17:07 | 167 | 2.39 |
| 10/16/2026 17:07 | 823 | 2.39 |
| 10/16/2026 17:07 | 550 | 2.39 |
| 10/16/2026 17:07 | 3190 | 2.39 |
| 10/16/2026 17:07 | 460 | 2.39 |
| 10/16/2026 17:07 | 5023 | 2.39 |
| 10/16/2026 17:07 | 5023 | 2.39 |
| 10/16/2026 17:07 | 194 | 2.39 |
| 10/16/2026 17:07 | 4829 | 2.39 |
| 10/16/2026 17:07 | 5023 | 2.39 |
| 10/16/2026 17:07 | 1 | 2.39 |
| 10/16/2026 17:07 | 5023 | 2.39 |
| 10/16/2026 17:07 | 24 | 2.39 |
| 10/16/2026 17:07 | 3283 | 2.385 |
| 10/16/2026 17:07 | 7500 | 2.39 |
| 10/16/2026 17:07 | 2600 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:06 | 100 | 2.39 |
| 10/16/2026 17:06 | 11 | 2.39 |
| 10/16/2026 17:06 | 100 | 2.39 |
| 10/16/2026 17:06 | 100 | 2.39 |
| 10/16/2026 17:06 | 200 | 2.39 |
| 10/16/2026 17:06 | 200 | 2.39 |
| 10/16/2026 17:06 | 200 | 2.39 |
| 10/16/2026 17:06 | 21 | 2.39 |
| 10/16/2026 17:06 | 500 | 2.39 |
| 10/16/2026 17:06 | 1137 | 2.39 |
| 10/16/2026 17:06 | 100 | 2.39 |
| 10/16/2026 17:06 | 5000 | 2.39 |
| 10/16/2026 17:06 | 6700 | 2.39 |
| 10/16/2026 17:06 | 300 | 2.39 |
| 10/16/2026 17:06 | 1000 | 2.39 |
| 10/16/2026 17:06 | 2600 | 2.39 |
| 10/16/2026 17:06 | 100 | 2.39 |
| 10/16/2026 17:06 | 200 | 2.39 |
| 10/16/2026 17:06 | 500 | 2.39 |
| 10/16/2026 17:06 | 300 | 2.39 |
| 10/16/2026 17:06 | 1900 | 2.39 |
| 10/16/2026 17:06 | 10 | 2.39 |
| 10/16/2026 17:06 | 45 | 2.39 |
| 10/16/2026 17:06 | 50 | 2.39 |
| 10/16/2026 17:06 | 600 | 2.39 |
| 10/16/2026 17:06 | 225 | 2.39 |
| 10/16/2026 17:06 | 500 | 2.39 |
| 10/16/2026 17:06 | 500 | 2.39 |
| 10/16/2026 17:06 | 50200 | 2.39 |
| 10/16/2026 17:06 | 1 | 2.395 |
| 10/16/2026 17:06 | 1100 | 2.395 |
| 10/16/2026 17:06 | 2600 | 2.395 |
| 10/16/2026 17:06 | 1052 | 2.395 |
| 10/16/2026 17:06 | 1 | 2.395 |
| 10/16/2026 17:06 | 1099 | 2.395 |
| 10/16/2026 17:06 | 1 | 2.395 |
| 10/16/2026 17:06 | 600 | 2.40 |
| 10/16/2026 17:06 | 19 | 2.40 |
| 10/16/2026 17:06 | 400 | 2.40 |
| 10/16/2026 17:06 | 2470 | 2.40 |
| 10/16/2026 17:06 | 4030 | 2.40 |
| 10/16/2026 17:06 | 4800 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 200 | 2.40 |
| 10/16/2026 17:06 | 11 | 2.40 |
| 10/16/2026 17:06 | 10 | 2.40 |
| 10/16/2026 17:06 | 5 | 2.40 |
| 10/16/2026 17:06 | 5 | 2.40 |
| 10/16/2026 17:06 | 1 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 15 | 2.40 |
| 10/16/2026 17:06 | 83 | 2.40 |
| 10/16/2026 17:06 | 4 | 2.40 |
| 10/16/2026 17:06 | 1000 | 2.40 |
| 10/16/2026 17:06 | 42 | 2.40 |
| 10/16/2026 17:06 | 400 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 400 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 20 | 2.40 |
| 10/16/2026 17:06 | 25 | 2.40 |
| 10/16/2026 17:06 | 15 | 2.40 |
| 10/16/2026 17:06 | 13100 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 200 | 2.40 |
| 10/16/2026 17:06 | 35 | 2.40 |
| 10/16/2026 17:06 | 1 | 2.40 |
| 10/16/2026 17:06 | 5 | 2.40 |
| 10/16/2026 17:06 | 50 | 2.40 |
| 10/16/2026 17:06 | 1 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 500 | 2.40 |
| 10/16/2026 17:06 | 200 | 2.40 |
| 10/16/2026 17:06 | 200 | 2.40 |
| 10/16/2026 17:06 | 1700 | 2.40 |
| 10/16/2026 17:06 | 5 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 1000 | 2.40 |
| 10/16/2026 17:06 | 2000 | 2.40 |
| 10/16/2026 17:06 | 1 | 2.40 |
| 10/16/2026 17:06 | 50 | 2.40 |
| 10/16/2026 17:06 | 3100 | 2.40 |
| 10/16/2026 17:06 | 2000 | 2.40 |
| 10/16/2026 17:06 | 200 | 2.40 |
| 10/16/2026 17:06 | 2657 | 2.40 |
| 10/16/2026 17:06 | 1 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 50 | 2.40 |
| 10/16/2026 17:06 | 8600 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.40 |
| 10/16/2026 17:06 | 200 | 2.405 |
| 10/16/2026 17:06 | 21 | 2.405 |
| 10/16/2026 17:05 | 10 | 2.405 |
| 10/16/2026 17:05 | 1 | 2.405 |
| 10/16/2026 17:05 | 100 | 2.405 |
| 10/16/2026 17:05 | 400 | 2.405 |
| 10/16/2026 17:05 | 200 | 2.405 |
| 10/16/2026 17:05 | 36 | 2.405 |
| 10/16/2026 17:05 | 200 | 2.405 |
| 10/16/2026 17:04 | 1 | 2.405 |
| 10/16/2026 17:04 | 743 | 2.405 |
| 10/16/2026 17:04 | 100 | 2.405 |
| 10/16/2026 17:04 | 200 | 2.405 |
| 10/16/2026 17:04 | 100 | 2.405 |
| 10/16/2026 17:03 | 200 | 2.405 |
| 10/16/2026 17:03 | 21 | 2.405 |
| 10/16/2026 17:03 | 10 | 2.405 |
| 10/16/2026 17:03 | 100 | 2.405 |
| 10/16/2026 17:03 | 90 | 2.405 |
| 10/16/2026 17:03 | 10 | 2.405 |
| 10/16/2026 17:03 | 100 | 2.405 |
| 10/16/2026 17:02 | 200 | 2.405 |
| 10/16/2026 17:02 | 21 | 2.405 |
| 10/16/2026 17:02 | 6700 | 2.405 |
| 10/16/2026 17:02 | 74 | 2.405 |
| 10/16/2026 17:02 | 26 | 2.405 |
| 10/16/2026 17:02 | 100 | 2.405 |
| 10/16/2026 17:02 | 100 | 2.405 |
| 10/16/2026 17:01 | 100 | 2.405 |
| 10/16/2026 17:01 | 12 | 2.405 |
| 10/16/2026 17:01 | 20 | 2.405 |
| 10/16/2026 17:00 | 22 | 2.405 |
| 10/16/2026 17:00 | 1000 | 2.405 |
| 10/16/2026 17:00 | 10 | 2.405 |
| 10/16/2026 17:00 | 10 | 2.405 |
| 10/16/2026 17:00 | 24 | 2.405 |
| 10/16/2026 17:00 | 13 | 2.405 |
| 10/16/2026 17:00 | 12 | 2.405 |
| 10/16/2026 17:00 | 25 | 2.405 |
| 10/16/2026 17:00 | 23 | 2.405 |
| 10/16/2026 17:00 | 14 | 2.405 |
| 10/16/2026 17:00 | 100 | 2.405 |
| 10/16/2026 17:00 | 186 | 2.405 |
| 10/16/2026 17:00 | 14 | 2.405 |
| 10/16/2026 17:00 | 1 | 2.405 |
| 10/16/2026 17:00 | 221 | 2.405 |
| 10/16/2026 17:00 | 100 | 2.41 |
| 10/16/2026 17:00 | 100 | 2.41 |
| 10/16/2026 17:00 | 50 | 2.41 |
| 10/16/2026 17:00 | 2 | 2.41 |
| 10/16/2026 17:00 | 1732 | 2.41 |
| 10/16/2026 17:00 | 168 | 2.41 |
| 10/16/2026 17:00 | 51 | 2.41 |
| 10/16/2026 17:00 | 100 | 2.41 |
| 10/16/2026 17:00 | 81 | 2.41 |
| 10/16/2026 17:00 | 200 | 2.415 |
| 10/16/2026 16:59 | 19 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 1600 | 2.41 |
| 10/16/2026 16:59 | 2 | 2.41 |
| 10/16/2026 16:59 | 500 | 2.41 |
| 10/16/2026 16:59 | 1300 | 2.41 |
| 10/16/2026 16:59 | 1800 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 800 | 2.41 |
| 10/16/2026 16:59 | 300 | 2.41 |
| 10/16/2026 16:59 | 10 | 2.41 |
| 10/16/2026 16:59 | 1300 | 2.41 |
| 10/16/2026 16:59 | 600 | 2.41 |
| 10/16/2026 16:59 | 300 | 2.41 |
| 10/16/2026 16:59 | 995 | 2.41 |
| 10/16/2026 16:59 | 400 | 2.41 |
| 10/16/2026 16:59 | 13200 | 2.41 |
| 10/16/2026 16:58 | 20 | 2.415 |
| 10/16/2026 16:58 | 10 | 2.415 |
| 10/16/2026 16:58 | 1 | 2.415 |
| 10/16/2026 16:58 | 100 | 2.415 |
| 10/16/2026 16:58 | 200 | 2.415 |
| 10/16/2026 16:57 | 2 | 2.415 |
| 10/16/2026 16:57 | 5 | 2.415 |
| 10/16/2026 16:56 | 86 | 2.415 |
| 10/16/2026 16:56 | 107 | 2.415 |
| 10/16/2026 16:56 | 98 | 2.415 |
| 10/16/2026 16:56 | 15 | 2.415 |
| 10/16/2026 16:56 | 26 | 2.415 |
| 10/16/2026 16:56 | 1 | 2.415 |
| 10/16/2026 16:56 | 100 | 2.415 |
| 10/16/2026 16:56 | 824 | 2.415 |
| 10/16/2026 16:56 | 24 | 2.415 |
| 10/16/2026 16:56 | 100 | 2.41 |
| 10/16/2026 16:56 | 100 | 2.41 |
| 10/16/2026 16:56 | 100 | 2.41 |
| 10/16/2026 16:56 | 1900 | 2.41 |
| 10/16/2026 16:56 | 5688 | 2.41 |
| 10/16/2026 16:56 | 1512 | 2.41 |
| 10/16/2026 16:56 | 100 | 2.41 |
| 10/16/2026 16:56 | 900 | 2.41 |
| 10/16/2026 16:56 | 300 | 2.41 |
| 10/16/2026 16:56 | 2200 | 2.41 |
| 10/16/2026 16:56 | 300 | 2.41 |
| 10/16/2026 16:56 | 300 | 2.41 |
| 10/16/2026 16:55 | 12 | 2.405 |
| 10/16/2026 16:55 | 192 | 2.405 |
| 10/16/2026 16:55 | 200 | 2.405 |
| 10/16/2026 16:55 | 100 | 2.405 |
| 10/16/2026 16:55 | 13 | 2.405 |
| 10/16/2026 16:55 | 12 | 2.405 |
| 10/16/2026 16:55 | 20 | 2.405 |
| 10/16/2026 16:55 | 11 | 2.405 |
| 10/16/2026 16:55 | 22 | 2.405 |
| 10/16/2026 16:55 | 17 | 2.405 |
| 10/16/2026 16:55 | 22 | 2.405 |
| 10/16/2026 16:55 | 26 | 2.405 |
| 10/16/2026 16:55 | 31 | 2.405 |
| 10/16/2026 16:55 | 5100 | 2.405 |
| 10/16/2026 16:55 | 13 | 2.405 |
| 10/16/2026 16:55 | 100 | 2.405 |
| 10/16/2026 16:54 | 100 | 2.41 |
| 10/16/2026 16:54 | 700 | 2.41 |
| 10/16/2026 16:54 | 100 | 2.41 |
| 10/16/2026 16:54 | 1449 | 2.41 |
| 10/16/2026 16:54 | 551 | 2.41 |
| 10/16/2026 16:54 | 900 | 2.41 |
| 10/16/2026 16:54 | 1 | 2.41 |
| 10/16/2026 16:54 | 42 | 2.41 |
| 10/16/2026 16:54 | 2 | 2.41 |
| 10/16/2026 16:54 | 3 | 2.41 |
| 10/16/2026 16:53 | 100 | 2.415 |
| 10/16/2026 16:53 | 395 | 2.415 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 85 | 2.42 |
| 10/16/2026 16:53 | 20 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.42 |
| 10/16/2026 16:53 | 15 | 2.42 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.42 |
| 10/16/2026 16:53 | 1 | 2.42 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 50 | 2.42 |
| 10/16/2026 16:53 | 300 | 2.42 |
| 10/16/2026 16:53 | 5 | 2.42 |
| 10/16/2026 16:53 | 5 | 2.42 |
| 10/16/2026 16:53 | 3 | 2.42 |
| 10/16/2026 16:53 | 50 | 2.42 |
| 10/16/2026 16:53 | 2000 | 2.42 |
| 10/16/2026 16:53 | 9200 | 2.42 |
| 10/16/2026 16:53 | 400 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.425 |
| 10/16/2026 16:53 | 22 | 2.425 |
| 10/16/2026 16:53 | 500 | 2.43 |
| 10/16/2026 16:53 | 300 | 2.43 |
| 10/16/2026 16:53 | 2413 | 2.43 |
| 10/16/2026 16:53 | 4242 | 2.43 |
| 10/16/2026 16:53 | 400 | 2.43 |
| 10/16/2026 16:53 | 100 | 2.43 |
| 10/16/2026 16:53 | 283 | 2.43 |
| 10/16/2026 16:53 | 200 | 2.435 |
| 10/16/2026 16:52 | 11 | 2.435 |
| 10/16/2026 16:52 | 100 | 2.435 |
| 10/16/2026 16:51 | 17 | 2.43 |
| 10/16/2026 16:51 | 300 | 2.43 |
| 10/16/2026 16:51 | 2100 | 2.43 |
| 10/16/2026 16:51 | 700 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 3600 | 2.425 |
| 10/16/2026 16:51 | 10400 | 2.43 |
| 10/16/2026 16:51 | 400 | 2.43 |
| 10/16/2026 16:51 | 300 | 2.43 |
| 10/16/2026 16:51 | 1200 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 500 | 2.43 |
| 10/16/2026 16:51 | 300 | 2.43 |
| 10/16/2026 16:51 | 800 | 2.43 |
| 10/16/2026 16:51 | 300 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 9400 | 2.43 |
| 10/16/2026 16:51 | 300 | 2.43 |
| 10/16/2026 16:51 | 400 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 744 | 2.43 |
| 10/16/2026 16:51 | 808 | 2.43 |
| 10/16/2026 16:51 | 800 | 2.43 |
| 10/16/2026 16:51 | 15000 | 2.43 |
| 10/16/2026 16:51 | 11 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 32889 | 2.43 |
| 10/16/2026 16:51 | 11 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 44 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 878 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 44 | 2.43 |
| 10/16/2026 16:51 | 700 | 2.43 |
| 10/16/2026 16:51 | 256 | 2.43 |
| 10/16/2026 16:51 | 282 | 2.43 |
| 10/16/2026 16:51 | 718 | 2.43 |
| 10/16/2026 16:51 | 282 | 2.43 |
| 10/16/2026 16:51 | 922 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 3 | 2.43 |
| 10/16/2026 16:51 | 1 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 900 | 2.43 |
| 10/16/2026 16:51 | 200 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 300 | 2.43 |
| 10/16/2026 16:51 | 1 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 115 | 2.43 |
| 10/16/2026 16:51 | 2 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 1000 | 2.43 |
| 10/16/2026 16:51 | 35 | 2.43 |
| 10/16/2026 16:51 | 30 | 2.435 |
| 10/16/2026 16:51 | 100 | 2.435 |
| 10/16/2026 16:51 | 800 | 2.435 |
| 10/16/2026 16:51 | 30 | 2.435 |
| 10/16/2026 16:51 | 100 | 2.435 |
| 10/16/2026 16:50 | 21 | 2.435 |
| 10/16/2026 16:50 | 200 | 2.435 |
| 10/16/2026 16:50 | 10 | 2.435 |
| 10/16/2026 16:49 | 429 | 2.435 |
| 10/16/2026 16:49 | 200 | 2.435 |
| 10/16/2026 16:49 | 700 | 2.435 |
| 10/16/2026 16:48 | 1 | 2.435 |
| 10/16/2026 16:48 | 900 | 2.435 |
| 10/16/2026 16:48 | 100 | 2.435 |
| 10/16/2026 16:48 | 300 | 2.435 |
| 10/16/2026 16:48 | 103 | 2.435 |
| 10/16/2026 16:48 | 2000 | 2.44 |
| 10/16/2026 16:48 | 610 | 2.44 |
| 10/16/2026 16:48 | 400 | 2.44 |
| 10/16/2026 16:48 | 100 | 2.44 |
| 10/16/2026 16:48 | 100 | 2.44 |
| 10/16/2026 16:48 | 100 | 2.44 |
| 10/16/2026 16:48 | 100 | 2.44 |
| 10/16/2026 16:48 | 1 | 2.44 |
| 10/16/2026 16:48 | 200 | 2.44 |
| 10/16/2026 16:48 | 600 | 2.44 |
| 10/16/2026 16:48 | 2600 | 2.44 |
| 10/16/2026 16:48 | 500 | 2.44 |
| 10/16/2026 16:48 | 300 | 2.44 |
| 10/16/2026 16:48 | 400 | 2.44 |
| 10/16/2026 16:48 | 15200 | 2.44 |
| 10/16/2026 16:48 | 900 | 2.445 |
| 10/16/2026 16:48 | 42 | 2.445 |
| 10/16/2026 16:48 | 30 | 2.445 |
| 10/16/2026 16:48 | 2 | 2.445 |
| 10/16/2026 16:48 | 21 | 2.445 |
| 10/16/2026 16:48 | 100 | 2.445 |
| 10/16/2026 16:48 | 10 | 2.445 |
| 10/16/2026 16:48 | 4 | 2.445 |
| 10/16/2026 16:47 | 200 | 2.445 |
| 10/16/2026 16:47 | 2 | 2.445 |
| 10/16/2026 16:47 | 100 | 2.445 |
| 10/16/2026 16:47 | 100 | 2.44 |
| 10/16/2026 16:47 | 100 | 2.44 |
| 10/16/2026 16:47 | 10800 | 2.44 |
| 10/16/2026 16:47 | 1 | 2.44 |
| 10/16/2026 16:47 | 497 | 2.44 |
| 10/16/2026 16:47 | 100 | 2.44 |
| 10/16/2026 16:47 | 25 | 2.44 |
| 10/16/2026 16:47 | 7500 | 2.44 |
| 10/16/2026 16:47 | 900 | 2.44 |
| 10/16/2026 16:47 | 300 | 2.44 |
| 10/16/2026 16:47 | 500 | 2.44 |
| 10/16/2026 16:47 | 400 | 2.44 |
| 10/16/2026 16:46 | 2000 | 2.435 |
| 10/16/2026 16:46 | 100 | 2.435 |
| 10/16/2026 16:45 | 100 | 2.435 |
| 10/16/2026 16:45 | 21 | 2.435 |
| 10/16/2026 16:45 | 945 | 2.44 |
| 10/16/2026 16:45 | 900 | 2.435 |
| 10/16/2026 16:45 | 900 | 2.435 |
| 10/16/2026 16:45 | 1 | 2.44 |
| 10/16/2026 16:45 | 1 | 2.44 |
| 10/16/2026 16:45 | 10 | 2.44 |
| 10/16/2026 16:45 | 100 | 2.44 |
| 10/16/2026 16:45 | 144 | 2.44 |
| 10/16/2026 16:45 | 100 | 2.44 |
| 10/16/2026 16:45 | 3800 | 2.44 |
| 10/16/2026 16:45 | 2600 | 2.44 |
| 10/16/2026 16:45 | 200 | 2.44 |
| 10/16/2026 16:45 | 100 | 2.44 |
| 10/16/2026 16:45 | 10 | 2.44 |
| 10/16/2026 16:45 | 100 | 2.44 |
| 10/16/2026 16:45 | 100 | 2.44 |
| 10/16/2026 16:45 | 300 | 2.44 |
| 10/16/2026 16:45 | 1 | 2.44 |
| 10/16/2026 16:45 | 100 | 2.44 |
| 10/16/2026 16:45 | 1000 | 2.44 |
| 10/16/2026 16:45 | 5 | 2.44 |
| 10/16/2026 16:45 | 16000 | 2.44 |
| 10/16/2026 16:45 | 500 | 2.44 |
| 10/16/2026 16:45 | 8000 | 2.44 |
| 10/16/2026 16:45 | 100 | 2.44 |
| 10/16/2026 16:45 | 10 | 2.445 |
| 10/16/2026 16:45 | 100 | 2.445 |
| 10/16/2026 16:45 | 1 | 2.445 |
| 10/16/2026 16:45 | 100 | 2.445 |
| 10/16/2026 16:44 | 200 | 2.445 |
| 10/16/2026 16:44 | 6667 | 2.445 |
| 10/16/2026 16:44 | 3 | 2.445 |
| 10/16/2026 16:44 | 100 | 2.445 |
| 10/16/2026 16:44 | 6 | 2.445 |
| 10/16/2026 16:43 | 100 | 2.445 |
| 10/16/2026 16:43 | 1 | 2.445 |
| 10/16/2026 16:43 | 20 | 2.445 |
| 10/16/2026 16:42 | 10 | 2.445 |
| 10/16/2026 16:42 | 200 | 2.445 |
| 10/16/2026 16:41 | 1 | 2.445 |
| 10/16/2026 16:41 | 100 | 2.445 |
| 10/16/2026 16:41 | 1 | 2.45 |
| 10/16/2026 16:41 | 100 | 2.45 |
| 10/16/2026 16:41 | 400 | 2.45 |
| 10/16/2026 16:41 | 1300 | 2.45 |
| 10/16/2026 16:41 | 400 | 2.45 |
| 10/16/2026 16:41 | 4400 | 2.45 |
| 10/16/2026 16:41 | 1 | 2.45 |
| 10/16/2026 16:41 | 100 | 2.45 |
| 10/16/2026 16:41 | 4 | 2.45 |
| 10/16/2026 16:41 | 100 | 2.45 |
| 10/16/2026 16:41 | 10 | 2.45 |
| 10/16/2026 16:41 | 3000 | 2.45 |
| 10/16/2026 16:41 | 20 | 2.45 |
| 10/16/2026 16:41 | 360 | 2.45 |
| 10/16/2026 16:41 | 8994 | 2.45 |
| 10/16/2026 16:41 | 300 | 2.45 |
| 10/16/2026 16:41 | 706 | 2.45 |
| 10/16/2026 16:41 | 100 | 2.45 |
| 10/16/2026 16:41 | 8400 | 2.45 |
| 10/16/2026 16:41 | 9300 | 2.45 |
| 10/16/2026 16:41 | 200 | 2.45 |
| 10/16/2026 16:41 | 200 | 2.45 |
| 10/16/2026 16:41 | 500 | 2.45 |
| 10/16/2026 16:41 | 1660 | 2.45 |
| 10/16/2026 16:41 | 5 | 2.455 |
| 10/16/2026 16:41 | 2 | 2.455 |
| 10/16/2026 16:41 | 2 | 2.455 |
| 10/16/2026 16:41 | 100 | 2.455 |
| 10/16/2026 16:41 | 19 | 2.455 |
| 10/16/2026 16:41 | 9 | 2.455 |
| 10/16/2026 16:41 | 2 | 2.455 |
| 10/16/2026 16:40 | 90 | 2.455 |
| 10/16/2026 16:40 | 40 | 2.455 |
| 10/16/2026 16:40 | 30 | 2.455 |
| 10/16/2026 16:40 | 30 | 2.455 |
| 10/16/2026 16:40 | 11 | 2.455 |
| 10/16/2026 16:40 | 16 | 2.455 |
| 10/16/2026 16:40 | 15 | 2.455 |
| 10/16/2026 16:40 | 12 | 2.455 |
| 10/16/2026 16:40 | 6 | 2.455 |
| 10/16/2026 16:40 | 4 | 2.455 |
| 10/16/2026 16:40 | 2 | 2.455 |
| 10/16/2026 16:40 | 531 | 2.455 |
| 10/16/2026 16:39 | 18 | 2.455 |
| 10/16/2026 16:39 | 12 | 2.455 |
| 10/16/2026 16:39 | 12 | 2.455 |
| 10/16/2026 16:39 | 1 | 2.455 |
| 10/16/2026 16:39 | 15 | 2.455 |
| 10/16/2026 16:38 | 320 | 2.455 |
| 10/16/2026 16:37 | 100 | 2.455 |
| 10/16/2026 16:37 | 700 | 2.455 |
| 10/16/2026 16:37 | 5 | 2.455 |
| 10/16/2026 16:37 | 100 | 2.455 |
| 10/16/2026 16:37 | 4 | 2.455 |
| 10/16/2026 16:37 | 2 | 2.455 |
| 10/16/2026 16:37 | 200 | 2.455 |
| 10/16/2026 16:37 | 20 | 2.455 |
| 10/16/2026 16:37 | 10 | 2.455 |
| 10/16/2026 16:37 | 6 | 2.455 |
| 10/16/2026 16:37 | 700 | 2.455 |
| 10/16/2026 16:37 | 700 | 2.455 |
| 10/16/2026 16:37 | 168 | 2.455 |
| 10/16/2026 16:36 | 700 | 2.455 |
| 10/16/2026 16:36 | 800 | 2.455 |
| 10/16/2026 16:36 | 100 | 2.455 |
| 10/16/2026 16:36 | 40 | 2.455 |
| 10/16/2026 16:36 | 30 | 2.455 |
| 10/16/2026 16:36 | 30 | 2.455 |
| 10/16/2026 16:36 | 114 | 2.455 |
| 10/16/2026 16:36 | 14 | 2.455 |
| 10/16/2026 16:36 | 87 | 2.455 |
| 10/16/2026 16:35 | 1 | 2.455 |
| 10/16/2026 16:35 | 6 | 2.455 |
| 10/16/2026 16:35 | 1 | 2.455 |
| 10/16/2026 16:35 | 6 | 2.455 |
| 10/16/2026 16:35 | 100 | 2.455 |
| 10/16/2026 16:35 | 100 | 2.455 |
| 10/16/2026 16:34 | 340 | 2.45 |
| 10/16/2026 16:34 | 1695 | 2.45 |
| 10/16/2026 16:34 | 179 | 2.45 |
| 10/16/2026 16:34 | 520 | 2.45 |
| 10/16/2026 16:34 | 100 | 2.45 |
| 10/16/2026 16:34 | 8400 | 2.45 |
| 10/16/2026 16:34 | 100 | 2.45 |
| 10/16/2026 16:34 | 300 | 2.45 |
| 10/16/2026 16:34 | 2600 | 2.45 |
| 10/16/2026 16:34 | 200 | 2.45 |
| 10/16/2026 16:34 | 400 | 2.45 |
| 10/16/2026 16:34 | 8400 | 2.45 |
| 10/16/2026 16:34 | 9820 | 2.45 |
| 10/16/2026 16:34 | 400 | 2.45 |
| 10/16/2026 16:34 | 10 | 2.455 |
| 10/16/2026 16:34 | 20 | 2.455 |
| 10/16/2026 16:34 | 100 | 2.455 |
| 10/16/2026 16:34 | 1 | 2.455 |
| 10/16/2026 16:34 | 29 | 2.455 |
| 10/16/2026 16:34 | 7 | 2.455 |
| 10/16/2026 16:34 | 6 | 2.455 |
| 10/16/2026 16:34 | 575 | 2.455 |
| 10/16/2026 16:34 | 3 | 2.455 |
| 10/16/2026 16:34 | 6 | 2.455 |
| 10/16/2026 16:34 | 10 | 2.455 |
| 10/16/2026 16:33 | 100 | 2.455 |
| 10/16/2026 16:33 | 100 | 2.455 |
| 10/16/2026 16:33 | 100 | 2.455 |
| 10/16/2026 16:33 | 6 | 2.455 |
| 10/16/2026 16:33 | 1 | 2.455 |
| 10/16/2026 16:33 | 6 | 2.455 |
| 10/16/2026 16:33 | 561 | 2.455 |
| 10/16/2026 16:32 | 612 | 2.455 |
| 10/16/2026 16:32 | 100 | 2.455 |
| 10/16/2026 16:32 | 200 | 2.455 |
| 10/16/2026 16:32 | 6 | 2.455 |
| 10/16/2026 16:32 | 2500 | 2.455 |
| 10/16/2026 16:32 | 101 | 2.455 |
| 10/16/2026 16:32 | 6 | 2.455 |
| 10/16/2026 16:32 | 190 | 2.455 |
| 10/16/2026 16:31 | 234 | 2.455 |
| 10/16/2026 16:31 | 10 | 2.455 |
| 10/16/2026 16:31 | 495 | 2.455 |
| 10/16/2026 16:31 | 1 | 2.455 |
| 10/16/2026 16:31 | 46 | 2.455 |
| 10/16/2026 16:31 | 100 | 2.455 |
| 10/16/2026 16:31 | 200 | 2.455 |
| 10/16/2026 16:31 | 87 | 2.45 |
| 10/16/2026 16:31 | 1200 | 2.45 |
| 10/16/2026 16:31 | 14000 | 2.45 |
| 10/16/2026 16:31 | 2900 | 2.45 |
| 10/16/2026 16:31 | 200 | 2.45 |
| 10/16/2026 16:31 | 400 | 2.45 |
| 10/16/2026 16:30 | 408 | 2.445 |
| 10/16/2026 16:30 | 74 | 2.445 |
| 10/16/2026 16:29 | 1 | 2.445 |
| 10/16/2026 16:28 | 57 | 2.445 |
| 10/16/2026 16:28 | 2 | 2.445 |
| 10/16/2026 16:28 | 6 | 2.445 |
| 10/16/2026 16:28 | 2 | 2.445 |
| 10/16/2026 16:28 | 2 | 2.445 |
| 10/16/2026 16:28 | 50 | 2.445 |
| 10/16/2026 16:28 | 1 | 2.445 |
| 10/16/2026 16:28 | 2 | 2.445 |
| 10/16/2026 16:28 | 5 | 2.445 |
| 10/16/2026 16:28 | 2 | 2.445 |
| 10/16/2026 16:27 | 27 | 2.445 |
| 10/16/2026 16:27 | 2 | 2.445 |
| 10/16/2026 16:26 | 219 | 2.445 |
| 10/16/2026 16:26 | 2 | 2.445 |
| 10/16/2026 16:26 | 6 | 2.445 |
| 10/16/2026 16:26 | 26 | 2.445 |
| 10/16/2026 16:25 | 179 | 2.445 |
| 10/16/2026 16:24 | 281 | 2.445 |
| 10/16/2026 16:24 | 98 | 2.445 |
| 10/16/2026 16:24 | 2 | 2.445 |
| 10/16/2026 16:24 | 8291 | 2.445 |
| 10/16/2026 16:24 | 9 | 2.445 |
| 10/16/2026 16:24 | 700 | 2.445 |
| 10/16/2026 16:23 | 100 | 2.445 |
| 10/16/2026 16:23 | 300 | 2.445 |
| 10/16/2026 16:23 | 100 | 2.445 |
| 10/16/2026 16:23 | 100 | 2.445 |
| 10/16/2026 16:23 | 700 | 2.445 |
| 10/16/2026 16:23 | 173 | 2.445 |
| 10/16/2026 16:23 | 19 | 2.45 |
| 10/16/2026 16:23 | 100 | 2.45 |
| 10/16/2026 16:23 | 400 | 2.45 |
| 10/16/2026 16:23 | 100 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 500 | 2.45 |
| 10/16/2026 16:22 | 1 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 14 | 2.45 |
| 10/16/2026 16:22 | 200 | 2.45 |
| 10/16/2026 16:22 | 400 | 2.45 |
| 10/16/2026 16:22 | 400 | 2.45 |
| 10/16/2026 16:22 | 1000 | 2.45 |
| 10/16/2026 16:22 | 19 | 2.455 |
| 10/16/2026 16:22 | 100 | 2.455 |
| 10/16/2026 16:22 | 3 | 2.455 |
| 10/16/2026 16:22 | 700 | 2.455 |
| 10/16/2026 16:22 | 100 | 2.455 |
| 10/16/2026 16:22 | 400 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 1 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 1700 | 2.45 |
| 10/16/2026 16:22 | 1000 | 2.45 |
| 10/16/2026 16:22 | 100 | 2.45 |
| 10/16/2026 16:22 | 400 | 2.45 |
| 10/16/2026 16:21 | 200 | 2.445 |
| 10/16/2026 16:21 | 200 | 2.445 |
| 10/16/2026 16:21 | 3 | 2.445 |
| 10/16/2026 16:21 | 100 | 2.445 |
| 10/16/2026 16:21 | 700 | 2.445 |
| 10/16/2026 16:21 | 9 | 2.445 |
| 10/16/2026 16:21 | 3 | 2.445 |
| 10/16/2026 16:20 | 100 | 2.445 |
| 10/16/2026 16:20 | 100 | 2.45 |
| 10/16/2026 16:20 | 4900 | 2.45 |
| 10/16/2026 16:20 | 5200 | 2.45 |
| 10/16/2026 16:20 | 16 | 2.45 |
| 10/16/2026 16:20 | 15 | 2.45 |
| 10/16/2026 16:20 | 2000 | 2.45 |
| 10/16/2026 16:20 | 11 | 2.45 |
| 10/16/2026 16:20 | 300 | 2.45 |
| 10/16/2026 16:20 | 15 | 2.45 |
| 10/16/2026 16:20 | 100 | 2.45 |
| 10/16/2026 16:20 | 100 | 2.45 |
| 10/16/2026 16:20 | 80 | 2.45 |
| 10/16/2026 16:20 | 40 | 2.45 |
| 10/16/2026 16:20 | 400 | 2.45 |
| 10/16/2026 16:20 | 13941 | 2.45 |
| 10/16/2026 16:20 | 500 | 2.45 |
| 10/16/2026 16:20 | 58 | 2.45 |
| 10/16/2026 16:20 | 19 | 2.455 |
| 10/16/2026 16:20 | 1 | 2.45 |
| 10/16/2026 16:19 | 3 | 2.455 |
| 10/16/2026 16:19 | 100 | 2.455 |
| 10/16/2026 16:19 | 200 | 2.455 |
| 10/16/2026 16:18 | 9 | 2.455 |
| 10/16/2026 16:18 | 1 | 2.455 |
| 10/16/2026 16:17 | 2 | 2.455 |
| 10/16/2026 16:17 | 1 | 2.455 |
| 10/16/2026 16:17 | 200 | 2.455 |
| 10/16/2026 16:17 | 19 | 2.455 |
| 10/16/2026 16:17 | 100 | 2.455 |
| 10/16/2026 16:17 | 100 | 2.455 |
| 10/16/2026 16:17 | 200 | 2.455 |
| 10/16/2026 16:17 | 30 | 2.46 |
| 10/16/2026 16:17 | 200 | 2.46 |
| 10/16/2026 16:17 | 100 | 2.46 |
| 10/16/2026 16:17 | 300 | 2.46 |
| 10/16/2026 16:17 | 200 | 2.46 |
| 10/16/2026 16:17 | 1300 | 2.46 |
| 10/16/2026 16:17 | 8712 | 2.46 |
| 10/16/2026 16:17 | 400 | 2.46 |
| 10/16/2026 16:17 | 1 | 2.465 |
| 10/16/2026 16:17 | 2 | 2.465 |
| 10/16/2026 16:16 | 1 | 2.465 |
| 10/16/2026 16:16 | 7 | 2.465 |
| 10/16/2026 16:16 | 160 | 2.465 |
| 10/16/2026 16:16 | 100 | 2.465 |
| 10/16/2026 16:16 | 100 | 2.465 |
| 10/16/2026 16:16 | 100 | 2.465 |
| 10/16/2026 16:16 | 100 | 2.465 |
| 10/16/2026 16:16 | 40 | 2.465 |
| 10/16/2026 16:16 | 9 | 2.465 |
| 10/16/2026 16:15 | 3 | 2.465 |
| 10/16/2026 16:15 | 600 | 2.465 |
| 10/16/2026 16:15 | 200 | 2.465 |
| 10/16/2026 16:15 | 26 | 2.465 |
| 10/16/2026 16:15 | 100 | 2.465 |
| 10/16/2026 16:15 | 1 | 2.465 |
| 10/16/2026 16:15 | 9 | 2.465 |
| 10/16/2026 16:15 | 100 | 2.46 |
| 10/16/2026 16:15 | 100 | 2.46 |
| 10/16/2026 16:15 | 1300 | 2.46 |
| 10/16/2026 16:15 | 400 | 2.46 |
| 10/16/2026 16:15 | 300 | 2.46 |
| 10/16/2026 16:15 | 100 | 2.46 |
| 10/16/2026 16:15 | 100 | 2.46 |
| 10/16/2026 16:15 | 159 | 2.46 |
| 10/16/2026 16:15 | 400 | 2.46 |
| 10/16/2026 16:15 | 100 | 2.46 |
| 10/16/2026 16:15 | 300 | 2.46 |
| 10/16/2026 16:15 | 5400 | 2.46 |
| 10/16/2026 16:14 | 6 | 2.455 |
| 10/16/2026 16:14 | 10 | 2.455 |
| 10/16/2026 16:14 | 16 | 2.455 |
| 10/16/2026 16:14 | 13 | 2.455 |
| 10/16/2026 16:14 | 14 | 2.455 |
| 10/16/2026 16:14 | 1 | 2.455 |
| 10/16/2026 16:14 | 10 | 2.455 |
| 10/16/2026 16:14 | 175 | 2.46 |
| 10/16/2026 16:14 | 21 | 2.455 |
| 10/16/2026 16:14 | 9 | 2.455 |
| 10/16/2026 16:13 | 9026 | 2.455 |
| 10/16/2026 16:13 | 1000 | 2.455 |
| 10/16/2026 16:13 | 11 | 2.455 |
| 10/16/2026 16:13 | 14 | 2.455 |
| 10/16/2026 16:13 | 15 | 2.455 |
| 10/16/2026 16:13 | 51 | 2.455 |
| 10/16/2026 16:13 | 10 | 2.455 |
| 10/16/2026 16:13 | 100 | 2.455 |
| 10/16/2026 16:13 | 190 | 2.455 |
| 10/16/2026 16:13 | 10 | 2.455 |
| 10/16/2026 16:13 | 6 | 2.455 |
| 10/16/2026 16:12 | 6 | 2.455 |
| 10/16/2026 16:12 | 100 | 2.455 |
| 10/16/2026 16:11 | 133 | 2.455 |
| 10/16/2026 16:11 | 18 | 2.455 |
| 10/16/2026 16:11 | 10 | 2.455 |
| 10/16/2026 16:11 | 1 | 2.455 |
| 10/16/2026 16:11 | 100 | 2.455 |
| 10/16/2026 16:11 | 300 | 2.455 |
| 10/16/2026 16:11 | 600 | 2.455 |
| 10/16/2026 16:11 | 1 | 2.455 |
| 10/16/2026 16:11 | 1 | 2.455 |
| 10/16/2026 16:11 | 100 | 2.45 |
| 10/16/2026 16:11 | 200 | 2.45 |
| 10/16/2026 16:11 | 4 | 2.45 |
| 10/16/2026 16:11 | 100 | 2.45 |
| 10/16/2026 16:11 | 2000 | 2.45 |
| 10/16/2026 16:11 | 5 | 2.45 |
| 10/16/2026 16:11 | 3900 | 2.45 |
| 10/16/2026 16:11 | 100 | 2.45 |
| 10/16/2026 16:11 | 300 | 2.45 |
| 10/16/2026 16:10 | 231 | 2.445 |
| 10/16/2026 16:10 | 99 | 2.445 |
| 10/16/2026 16:10 | 114 | 2.445 |
| 10/16/2026 16:10 | 168 | 2.45 |
| 10/16/2026 16:10 | 600 | 2.45 |
| 10/16/2026 16:10 | 3780 | 2.45 |
| 10/16/2026 16:10 | 223 | 2.45 |
| 10/16/2026 16:10 | 77 | 2.45 |
| 10/16/2026 16:10 | 400 | 2.45 |
| 10/16/2026 16:10 | 200 | 2.45 |
| 10/16/2026 16:10 | 623 | 2.45 |
| 10/16/2026 16:09 | 3 | 2.455 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 5600 | 2.45 |
| 10/16/2026 16:09 | 6300 | 2.45 |
| 10/16/2026 16:09 | 5 | 2.45 |
| 10/16/2026 16:09 | 300 | 2.45 |
| 10/16/2026 16:09 | 600 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 15351 | 2.45 |
| 10/16/2026 16:09 | 38 | 2.45 |
| 10/16/2026 16:09 | 1 | 2.45 |
| 10/16/2026 16:09 | 900 | 2.45 |
| 10/16/2026 16:09 | 400 | 2.45 |
| 10/16/2026 16:09 | 1 | 2.45 |
| 10/16/2026 16:09 | 342 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 2600 | 2.45 |
| 10/16/2026 16:09 | 1 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 200 | 2.45 |
| 10/16/2026 16:09 | 600 | 2.45 |
| 10/16/2026 16:09 | 30 | 2.45 |
| 10/16/2026 16:09 | 1 | 2.45 |
| 10/16/2026 16:09 | 350 | 2.45 |
| 10/16/2026 16:09 | 69 | 2.45 |
| 10/16/2026 16:09 | 200 | 2.45 |
| 10/16/2026 16:09 | 9000 | 2.45 |
| 10/16/2026 16:09 | 200 | 2.45 |
| 10/16/2026 16:09 | 700 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 400 | 2.45 |
| 10/16/2026 16:09 | 10 | 2.455 |
| 10/16/2026 16:09 | 29 | 2.455 |
| 10/16/2026 16:09 | 100 | 2.455 |
| 10/16/2026 16:09 | 2646 | 2.46 |
| 10/16/2026 16:09 | 24 | 2.46 |
| 10/16/2026 16:09 | 100 | 2.46 |
| 10/16/2026 16:09 | 400 | 2.46 |
| 10/16/2026 16:09 | 5600 | 2.46 |
| 10/16/2026 16:09 | 100 | 2.46 |
| 10/16/2026 16:09 | 200 | 2.46 |
| 10/16/2026 16:09 | 100 | 2.46 |
| 10/16/2026 16:09 | 3440 | 2.46 |
| 10/16/2026 16:09 | 1000 | 2.46 |
| 10/16/2026 16:09 | 1001 | 2.46 |
| 10/16/2026 16:09 | 100 | 2.46 |
| 10/16/2026 16:09 | 900 | 2.46 |
| 10/16/2026 16:09 | 303 | 2.46 |
| 10/16/2026 16:08 | 8 | 2.465 |
| 10/16/2026 16:08 | 97 | 2.46 |
| 10/16/2026 16:08 | 3 | 2.465 |
| 10/16/2026 16:08 | 500 | 2.465 |
| 10/16/2026 16:08 | 100 | 2.465 |
| 10/16/2026 16:08 | 100 | 2.465 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 32 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 200 | 2.46 |
| 10/16/2026 16:08 | 400 | 2.46 |
| 10/16/2026 16:08 | 4300 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 530 | 2.46 |
| 10/16/2026 16:08 | 555 | 2.46 |
| 10/16/2026 16:08 | 300 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 4468 | 2.46 |
| 10/16/2026 16:08 | 1 | 2.46 |
| 10/16/2026 16:08 | 1 | 2.46 |
| 10/16/2026 16:08 | 1447 | 2.46 |
| 10/16/2026 16:08 | 269 | 2.46 |
| 10/16/2026 16:08 | 14 | 2.46 |
| 10/16/2026 16:08 | 300 | 2.46 |
| 10/16/2026 16:08 | 300 | 2.46 |
| 10/16/2026 16:08 | 400 | 2.46 |
| 10/16/2026 16:08 | 200 | 2.46 |
| 10/16/2026 16:08 | 200 | 2.46 |
| 10/16/2026 16:08 | 4100 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.46 |
| 10/16/2026 16:08 | 1350 | 2.46 |
| 10/16/2026 16:08 | 103 | 2.46 |
| 10/16/2026 16:07 | 17 | 2.465 |
| 10/16/2026 16:07 | 3 | 2.465 |
| 10/16/2026 16:07 | 94 | 2.465 |
| 10/16/2026 16:07 | 100 | 2.46 |
| 10/16/2026 16:06 | 97 | 2.46 |
| 10/16/2026 16:06 | 3 | 2.465 |
| 10/16/2026 16:06 | 177 | 2.465 |
| 10/16/2026 16:06 | 100 | 2.46 |
| 10/16/2026 16:06 | 100 | 2.465 |
| 10/16/2026 16:06 | 8 | 2.465 |
| 10/16/2026 16:06 | 1 | 2.465 |
| 10/16/2026 16:05 | 100 | 2.465 |
| 10/16/2026 16:05 | 16 | 2.465 |
| 10/16/2026 16:05 | 181 | 2.465 |
| 10/16/2026 16:05 | 1 | 2.465 |
| 10/16/2026 16:05 | 93 | 2.465 |
| 10/16/2026 16:05 | 507 | 2.465 |
| 10/16/2026 16:05 | 399 | 2.465 |
| 10/16/2026 16:05 | 1 | 2.465 |
| 10/16/2026 16:04 | 8 | 2.465 |
| 10/16/2026 16:04 | 3000 | 2.465 |
| 10/16/2026 16:03 | 100 | 2.465 |
| 10/16/2026 16:03 | 100 | 2.47 |
| 10/16/2026 16:03 | 4000 | 2.47 |
| 10/16/2026 16:03 | 200 | 2.47 |
| 10/16/2026 16:03 | 1700 | 2.47 |
| 10/16/2026 16:03 | 100 | 2.475 |
| 10/16/2026 16:03 | 153 | 2.475 |
| 10/16/2026 16:03 | 3 | 2.475 |
| 10/16/2026 16:03 | 17 | 2.475 |
| 10/16/2026 16:03 | 141 | 2.475 |
| 10/16/2026 16:02 | 234 | 2.475 |
| 10/16/2026 16:02 | 96 | 2.475 |
| 10/16/2026 16:02 | 344 | 2.475 |
| 10/16/2026 16:02 | 400 | 2.47 |
| 10/16/2026 16:02 | 200 | 2.475 |
| 10/16/2026 16:02 | 1 | 2.475 |
| 10/16/2026 16:01 | 27 | 2.475 |
| 10/16/2026 16:01 | 400 | 2.475 |
| 10/16/2026 16:01 | 100 | 2.47 |
| 10/16/2026 16:01 | 200 | 2.47 |
| 10/16/2026 16:01 | 400 | 2.47 |
| 10/16/2026 16:01 | 5 | 2.47 |
| 10/16/2026 16:01 | 561 | 2.47 |
| 10/16/2026 16:01 | 1639 | 2.47 |
| 10/16/2026 16:01 | 400 | 2.47 |
| 10/16/2026 16:01 | 200 | 2.47 |
| 10/16/2026 16:01 | 100 | 2.47 |
| 10/16/2026 16:01 | 400 | 2.47 |
| 10/16/2026 16:01 | 1500 | 2.47 |
| 10/16/2026 16:01 | 1300 | 2.465 |
| 10/16/2026 16:01 | 2600 | 2.465 |
| 10/16/2026 16:01 | 3900 | 2.465 |
| 10/16/2026 16:01 | 3179 | 2.465 |
| 10/16/2026 16:01 | 8 | 2.465 |
| 10/16/2026 16:01 | 1913 | 2.465 |
| 10/16/2026 16:01 | 100 | 2.465 |
| 10/16/2026 16:01 | 400 | 2.465 |
| 10/16/2026 16:01 | 100 | 2.46 |
| 10/16/2026 16:01 | 400 | 2.46 |
| 10/16/2026 16:01 | 1800 | 2.46 |
| 10/16/2026 16:01 | 100 | 2.46 |
| 10/16/2026 16:01 | 300 | 2.46 |
| 10/16/2026 16:01 | 1 | 2.46 |
| 10/16/2026 16:01 | 59 | 2.46 |
| 10/16/2026 16:01 | 2000 | 2.46 |
| 10/16/2026 16:01 | 100 | 2.46 |
| 10/16/2026 16:01 | 100 | 2.46 |
| 10/16/2026 16:01 | 300 | 2.46 |
| 10/16/2026 16:00 | 17 | 2.465 |
| 10/16/2026 16:00 | 300 | 2.465 |
| 10/16/2026 16:00 | 95 | 2.465 |
| 10/16/2026 15:59 | 3000 | 2.465 |
| 10/16/2026 15:59 | 192 | 2.465 |
| 10/16/2026 15:59 | 100 | 2.47 |
| 10/16/2026 15:59 | 1340 | 2.47 |
| 10/16/2026 15:59 | 100 | 2.47 |
| 10/16/2026 15:59 | 46 | 2.47 |
| 10/16/2026 15:59 | 100 | 2.47 |
| 10/16/2026 15:59 | 100 | 2.47 |
| 10/16/2026 15:59 | 400 | 2.47 |
| 10/16/2026 15:59 | 8 | 2.475 |
| 10/16/2026 15:59 | 100 | 2.475 |
| 10/16/2026 15:59 | 100 | 2.475 |
| 10/16/2026 15:59 | 400 | 2.475 |
| 10/16/2026 15:59 | 100 | 2.475 |
| 10/16/2026 15:58 | 142 | 2.475 |
| 10/16/2026 15:58 | 100 | 2.475 |
| 10/16/2026 15:58 | 27 | 2.475 |
| 10/16/2026 15:58 | 400 | 2.475 |
| 10/16/2026 15:58 | 100 | 2.475 |
| 10/16/2026 15:58 | 22 | 2.475 |
| 10/16/2026 15:58 | 100 | 2.475 |
| 10/16/2026 15:58 | 1300 | 2.47 |
| 10/16/2026 15:58 | 1300 | 2.47 |
| 10/16/2026 15:58 | 1700 | 2.47 |
| 10/16/2026 15:58 | 400 | 2.47 |
| 10/16/2026 15:58 | 17 | 2.465 |
| 10/16/2026 15:58 | 100 | 2.465 |
| 10/16/2026 15:58 | 100 | 2.46 |
| 10/16/2026 15:58 | 100 | 2.46 |
| 10/16/2026 15:58 | 39 | 2.46 |
| 10/16/2026 15:58 | 20 | 2.46 |
| 10/16/2026 15:58 | 1275 | 2.46 |
| 10/16/2026 15:58 | 6100 | 2.46 |
| 10/16/2026 15:58 | 2600 | 2.46 |
| 10/16/2026 15:58 | 200 | 2.46 |
| 10/16/2026 15:58 | 100 | 2.46 |
| 10/16/2026 15:58 | 400 | 2.46 |
| 10/16/2026 15:57 | 93 | 2.455 |
| 10/16/2026 15:57 | 100 | 2.455 |
| 10/16/2026 15:57 | 100 | 2.455 |
| 10/16/2026 15:57 | 1 | 2.455 |
| 10/16/2026 15:57 | 94 | 2.455 |
| 10/16/2026 15:57 | 600 | 2.455 |
| 10/16/2026 15:57 | 300 | 2.455 |
| 10/16/2026 15:57 | 2006 | 2.455 |
| 10/16/2026 15:57 | 92 | 2.45 |
| 10/16/2026 15:56 | 100 | 2.45 |
| 10/16/2026 15:56 | 100 | 2.45 |
| 10/16/2026 15:56 | 8 | 2.45 |
| 10/16/2026 15:56 | 100 | 2.45 |
| 10/16/2026 15:56 | 100 | 2.45 |
| 10/16/2026 15:56 | 100 | 2.45 |
| 10/16/2026 15:56 | 18 | 2.45 |
| 10/16/2026 15:56 | 20 | 2.45 |
| 10/16/2026 15:56 | 400 | 2.45 |
| 10/16/2026 15:55 | 47 | 2.46 |
| 10/16/2026 15:55 | 100 | 2.46 |
| 10/16/2026 15:55 | 100 | 2.46 |
| 10/16/2026 15:55 | 100 | 2.46 |
| 10/16/2026 15:55 | 200 | 2.46 |
| 10/16/2026 15:55 | 200 | 2.46 |
| 10/16/2026 15:55 | 500 | 2.46 |
| 10/16/2026 15:55 | 14300 | 2.46 |
| 10/16/2026 15:55 | 3555 | 2.46 |
| 10/16/2026 15:55 | 400 | 2.46 |
| 10/16/2026 15:55 | 100 | 2.46 |
| 10/16/2026 15:55 | 200 | 2.46 |
| 10/16/2026 15:55 | 100 | 2.465 |
| 10/16/2026 15:55 | 19 | 2.465 |
| 10/16/2026 15:55 | 100 | 2.465 |
| 10/16/2026 15:55 | 100 | 2.46 |
| 10/16/2026 15:55 | 15000 | 2.46 |
| 10/16/2026 15:55 | 100 | 2.46 |
| 10/16/2026 15:55 | 200 | 2.46 |
| 10/16/2026 15:55 | 1400 | 2.46 |
| 10/16/2026 15:55 | 2600 | 2.46 |
| 10/16/2026 15:54 | 1 | 2.455 |
| 10/16/2026 15:54 | 10 | 2.455 |
| 10/16/2026 15:54 | 100 | 2.45 |
| 10/16/2026 15:54 | 300 | 2.45 |
| 10/16/2026 15:54 | 300 | 2.45 |
| 10/16/2026 15:54 | 1800 | 2.45 |
| 10/16/2026 15:54 | 1000 | 2.45 |
| 10/16/2026 15:54 | 2900 | 2.45 |
| 10/16/2026 15:54 | 2400 | 2.45 |
| 10/16/2026 15:54 | 200 | 2.45 |
| 10/16/2026 15:54 | 100 | 2.45 |
| 10/16/2026 15:54 | 100 | 2.45 |
| 10/16/2026 15:54 | 2500 | 2.445 |
| 10/16/2026 15:54 | 500 | 2.445 |
| 10/16/2026 15:54 | 18 | 2.445 |
| 10/16/2026 15:53 | 500 | 2.445 |
| 10/16/2026 15:53 | 2100 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 400 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.435 |
| 10/16/2026 15:53 | 200 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 7000 | 2.44 |
| 10/16/2026 15:53 | 200 | 2.44 |
| 10/16/2026 15:53 | 300 | 2.44 |
| 10/16/2026 15:53 | 300 | 2.44 |
| 10/16/2026 15:53 | 400 | 2.44 |
| 10/16/2026 15:53 | 2600 | 2.44 |
| 10/16/2026 15:53 | 200 | 2.44 |
| 10/16/2026 15:53 | 1632 | 2.44 |
| 10/16/2026 15:53 | 2300 | 2.44 |
| 10/16/2026 15:53 | 4783 | 2.44 |
| 10/16/2026 15:53 | 11 | 2.44 |
| 10/16/2026 15:53 | 2575 | 2.44 |
| 10/16/2026 15:53 | 532 | 2.44 |
| 10/16/2026 15:53 | 2916 | 2.44 |
| 10/16/2026 15:53 | 8700 | 2.44 |
| 10/16/2026 15:53 | 900 | 2.44 |
| 10/16/2026 15:53 | 3800 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 3800 | 2.44 |
| 10/16/2026 15:53 | 2479 | 2.44 |
| 10/16/2026 15:53 | 431 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 300 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 400 | 2.44 |
| 10/16/2026 15:53 | 1371 | 2.435 |
| 10/16/2026 15:53 | 1529 | 2.435 |
| 10/16/2026 15:53 | 100 | 2.435 |
| 10/16/2026 15:53 | 200 | 2.435 |
| 10/16/2026 15:53 | 200 | 2.435 |
| 10/16/2026 15:53 | 23000 | 2.44 |
| 10/16/2026 15:53 | 23000 | 2.44 |
| 10/16/2026 15:53 | 23000 | 2.44 |
| 10/16/2026 15:53 | 3800 | 2.44 |
| 10/16/2026 15:53 | 23000 | 2.44 |
| 10/16/2026 15:53 | 400 | 2.44 |
| 10/16/2026 15:53 | 67 | 2.44 |
| 10/16/2026 15:53 | 4400 | 2.44 |
| 10/16/2026 15:53 | 46 | 2.44 |
| 10/16/2026 15:53 | 3000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 5400 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 700 | 2.44 |
| 10/16/2026 15:53 | 300 | 2.44 |
| 10/16/2026 15:53 | 700 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 400 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 19772 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 300 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 300 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 50 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 15000 | 2.44 |
| 10/16/2026 15:53 | 2100 | 2.44 |
| 10/16/2026 15:53 | 2000 | 2.44 |
| 10/16/2026 15:53 | 200 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 78 | 2.44 |
| 10/16/2026 15:53 | 1 | 2.44 |
| 10/16/2026 15:53 | 100 | 2.44 |
| 10/16/2026 15:53 | 141 | 2.44 |
| 10/16/2026 15:53 | 1 | 2.44 |
| 10/16/2026 15:53 | 1 | 2.44 |
| 10/16/2026 15:53 | 1000 | 2.44 |
| 10/16/2026 15:53 | 200 | 2.445 |
| 10/16/2026 15:53 | 1800 | 2.445 |
| 10/16/2026 15:53 | 300 | 2.445 |
| 10/16/2026 15:52 | 15 | 2.445 |
| 10/16/2026 15:52 | 400 | 2.445 |
| 10/16/2026 15:52 | 1 | 2.445 |
| 10/16/2026 15:52 | 838 | 2.445 |
| 10/16/2026 15:52 | 100 | 2.445 |
| 10/16/2026 15:52 | 7 | 2.445 |
| 10/16/2026 15:52 | 84 | 2.445 |
| 10/16/2026 15:52 | 209 | 2.445 |
| 10/16/2026 15:51 | 1 | 2.445 |
| 10/16/2026 15:51 | 400 | 2.445 |
| 10/16/2026 15:51 | 100 | 2.445 |
| 10/16/2026 15:51 | 7 | 2.445 |
| 10/16/2026 15:51 | 84 | 2.445 |
| 10/16/2026 15:50 | 10 | 2.445 |
| 10/16/2026 15:50 | 140 | 2.45 |
| 10/16/2026 15:50 | 11 | 2.45 |
| 10/16/2026 15:50 | 50 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 47 | 2.45 |
| 10/16/2026 15:50 | 1 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 72 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 2000 | 2.45 |
| 10/16/2026 15:50 | 200 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 200 | 2.45 |
| 10/16/2026 15:50 | 5100 | 2.45 |
| 10/16/2026 15:50 | 1300 | 2.45 |
| 10/16/2026 15:50 | 1 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 100 | 2.45 |
| 10/16/2026 15:50 | 14 | 2.455 |
| 10/16/2026 15:49 | 100 | 2.455 |
| 10/16/2026 15:49 | 3 | 2.455 |
| 10/16/2026 15:49 | 400 | 2.455 |
| 10/16/2026 15:49 | 100 | 2.45 |
| 10/16/2026 15:49 | 4 | 2.455 |
| 10/16/2026 15:48 | 100 | 2.455 |
| 10/16/2026 15:48 | 200 | 2.455 |
| 10/16/2026 15:48 | 100 | 2.455 |
| 10/16/2026 15:48 | 100 | 2.455 |
| 10/16/2026 15:48 | 200 | 2.455 |
| 10/16/2026 15:48 | 1 | 2.46 |
| 10/16/2026 15:48 | 91 | 2.46 |
| 10/16/2026 15:48 | 209 | 2.46 |
| 10/16/2026 15:48 | 20 | 2.46 |
| 10/16/2026 15:48 | 71 | 2.46 |
| 10/16/2026 15:48 | 100 | 2.46 |
| 10/16/2026 15:47 | 100 | 2.46 |
| 10/16/2026 15:47 | 14 | 2.465 |
| 10/16/2026 15:47 | 100 | 2.46 |
| 10/16/2026 15:47 | 200 | 2.46 |
| 10/16/2026 15:47 | 1 | 2.465 |
| 10/16/2026 15:47 | 200 | 2.465 |
| 10/16/2026 15:47 | 100 | 2.465 |
| 10/16/2026 15:47 | 10 | 2.465 |
| 10/16/2026 15:46 | 100 | 2.465 |
| 10/16/2026 15:46 | 14 | 2.465 |
| 10/16/2026 15:46 | 20 | 2.47 |
| 10/16/2026 15:46 | 1 | 2.47 |
| 10/16/2026 15:46 | 100 | 2.47 |
| 10/16/2026 15:46 | 200 | 2.47 |
| 10/16/2026 15:46 | 70 | 2.47 |
| 10/16/2026 15:46 | 1 | 2.47 |
| 10/16/2026 15:46 | 100 | 2.47 |
| 10/16/2026 15:46 | 900 | 2.47 |
| 10/16/2026 15:46 | 100 | 2.47 |
| 10/16/2026 15:46 | 20 | 2.47 |
| 10/16/2026 15:46 | 100 | 2.47 |
| 10/16/2026 15:46 | 20 | 2.47 |
| 10/16/2026 15:46 | 251 | 2.47 |
| 10/16/2026 15:46 | 69 | 2.47 |
| 10/16/2026 15:46 | 100 | 2.475 |
| 10/16/2026 15:46 | 500 | 2.475 |
| 10/16/2026 15:46 | 135 | 2.475 |
| 10/16/2026 15:46 | 200 | 2.48 |
| 10/16/2026 15:45 | 3 | 2.48 |
| 10/16/2026 15:45 | 3 | 2.48 |
| 10/16/2026 15:45 | 100 | 2.48 |
| 10/16/2026 15:45 | 500 | 2.48 |
| 10/16/2026 15:45 | 100 | 2.48 |
| 10/16/2026 15:45 | 2840 | 2.48 |
| 10/16/2026 15:45 | 191 | 2.485 |
| 10/16/2026 15:45 | 25 | 2.485 |
| 10/16/2026 15:45 | 200 | 2.485 |
| 10/16/2026 15:45 | 1 | 2.485 |
| 10/16/2026 15:45 | 5 | 2.485 |
| 10/16/2026 15:45 | 14 | 2.485 |
| 10/16/2026 15:45 | 100 | 2.485 |
| 10/16/2026 15:45 | 1900 | 2.485 |
| 10/16/2026 15:44 | 3080 | 2.485 |
| 10/16/2026 15:44 | 1300 | 2.485 |
| 10/16/2026 15:44 | 400 | 2.485 |
| 10/16/2026 15:44 | 3000 | 2.485 |
| 10/16/2026 15:44 | 3000 | 2.485 |
| 10/16/2026 15:44 | 7000 | 2.485 |
| 10/16/2026 15:44 | 400 | 2.485 |
| 10/16/2026 15:44 | 1900 | 2.485 |
| 10/16/2026 15:44 | 1600 | 2.485 |
| 10/16/2026 15:44 | 400 | 2.485 |
| 10/16/2026 15:44 | 300 | 2.48 |
| 10/16/2026 15:44 | 2700 | 2.48 |
| 10/16/2026 15:44 | 1600 | 2.48 |
| 10/16/2026 15:44 | 300 | 2.48 |
| 10/16/2026 15:44 | 300 | 2.48 |
| 10/16/2026 15:44 | 400 | 2.48 |
| 10/16/2026 15:44 | 900 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 200 | 2.48 |
| 10/16/2026 15:44 | 300 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 1 | 2.485 |
| 10/16/2026 15:44 | 400 | 2.48 |
| 10/16/2026 15:44 | 2000 | 2.48 |
| 10/16/2026 15:44 | 2600 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 1800 | 2.48 |
| 10/16/2026 15:44 | 1800 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 400 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 200 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 200 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 200 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 16600 | 2.48 |
| 10/16/2026 15:44 | 200 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.48 |
| 10/16/2026 15:44 | 2600 | 2.48 |
| 10/16/2026 15:44 | 2800 | 2.48 |
| 10/16/2026 15:44 | 1 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.475 |
| 10/16/2026 15:44 | 100 | 2.475 |
| 10/16/2026 15:44 | 400 | 2.475 |
| 10/16/2026 15:44 | 11 | 2.475 |
| 10/16/2026 15:44 | 400 | 2.475 |
| 10/16/2026 15:43 | 1800 | 2.475 |
| 10/16/2026 15:43 | 400 | 2.475 |
| 10/16/2026 15:43 | 1062 | 2.475 |
| 10/16/2026 15:43 | 100 | 2.475 |
| 10/16/2026 15:43 | 2 | 2.475 |
| 10/16/2026 15:43 | 1 | 2.475 |
| 10/16/2026 15:43 | 80 | 2.47 |
| 10/16/2026 15:43 | 182 | 2.475 |
| 10/16/2026 15:43 | 16 | 2.475 |
| 10/16/2026 15:42 | 100 | 2.475 |
| 10/16/2026 15:42 | 100 | 2.475 |
| 10/16/2026 15:42 | 1300 | 2.475 |
| 10/16/2026 15:42 | 300 | 2.475 |
| 10/16/2026 15:42 | 300 | 2.475 |
| 10/16/2026 15:42 | 2402 | 2.47 |
| 10/16/2026 15:42 | 400 | 2.46 |
| 10/16/2026 15:42 | 180 | 2.46 |
| 10/16/2026 15:42 | 138 | 2.46 |
| 10/16/2026 15:42 | 300 | 2.45 |
| 10/16/2026 15:42 | 800 | 2.45 |
| 10/16/2026 15:42 | 400 | 2.45 |
| 10/16/2026 15:42 | 300 | 2.445 |
| 10/16/2026 15:42 | 100 | 2.445 |
| 10/16/2026 15:42 | 100 | 2.445 |
| 10/16/2026 15:42 | 1300 | 2.445 |
| 10/16/2026 15:42 | 200 | 2.445 |
| 10/16/2026 15:42 | 300 | 2.445 |
| 10/16/2026 15:42 | 100 | 2.445 |
| 10/16/2026 15:42 | 100 | 2.445 |
| 10/16/2026 15:42 | 300 | 2.445 |
| 10/16/2026 15:42 | 400 | 2.445 |
| 10/16/2026 15:42 | 1200 | 2.445 |
| 10/16/2026 15:41 | 300 | 2.445 |
| 10/16/2026 15:41 | 977 | 2.445 |
| 10/16/2026 15:41 | 300 | 2.445 |
| 10/16/2026 15:41 | 100 | 2.445 |
| 10/16/2026 15:41 | 100 | 2.445 |
| 10/16/2026 15:41 | 100 | 2.445 |
| 10/16/2026 15:41 | 100 | 2.445 |
| 10/16/2026 15:41 | 100 | 2.445 |
| 10/16/2026 15:41 | 400 | 2.445 |
| 10/16/2026 15:40 | 100 | 2.445 |
| 10/16/2026 15:40 | 100 | 2.445 |
| 10/16/2026 15:40 | 100 | 2.445 |
| 10/16/2026 15:40 | 100 | 2.445 |
| 10/16/2026 15:40 | 25 | 2.445 |
| 10/16/2026 15:40 | 2875 | 2.445 |
| 10/16/2026 15:40 | 2725 | 2.445 |
| 10/16/2026 15:40 | 275 | 2.445 |
| 10/16/2026 15:40 | 100 | 2.445 |
| 10/16/2026 15:40 | 25 | 2.445 |
| 10/16/2026 15:40 | 15 | 2.445 |
| 10/16/2026 15:40 | 400 | 2.445 |
| 10/16/2026 15:40 | 1600 | 2.45 |
| 10/16/2026 15:40 | 1700 | 2.45 |
| 10/16/2026 15:40 | 200 | 2.45 |
| 10/16/2026 15:40 | 21 | 2.45 |
| 10/16/2026 15:40 | 79 | 2.45 |
| 10/16/2026 15:40 | 1 | 2.45 |
| 10/16/2026 15:40 | 20 | 2.45 |
| 10/16/2026 15:40 | 300 | 2.45 |
| 10/16/2026 15:40 | 400 | 2.45 |
| 10/16/2026 15:40 | 500 | 2.455 |
| 10/16/2026 15:40 | 1100 | 2.455 |
| 10/16/2026 15:40 | 100 | 2.455 |
| 10/16/2026 15:40 | 100 | 2.455 |
| 10/16/2026 15:40 | 100 | 2.455 |
| 10/16/2026 15:40 | 400 | 2.455 |
| 10/16/2026 15:40 | 400 | 2.455 |
| 10/16/2026 15:40 | 157 | 2.455 |
| 10/16/2026 15:40 | 1 | 2.455 |
| 10/16/2026 15:40 | 100 | 2.455 |
| 10/16/2026 15:40 | 100 | 2.46 |
| 10/16/2026 15:40 | 800 | 2.46 |
| 10/16/2026 15:40 | 200 | 2.46 |
| 10/16/2026 15:40 | 100 | 2.46 |
| 10/16/2026 15:40 | 38 | 2.46 |
| 10/16/2026 15:40 | 100 | 2.46 |
| 10/16/2026 15:40 | 100 | 2.46 |
| 10/16/2026 15:40 | 1 | 2.46 |
| 10/16/2026 15:40 | 100 | 2.46 |
| 10/16/2026 15:40 | 100 | 2.46 |
| 10/16/2026 15:40 | 100 | 2.46 |
| 10/16/2026 15:40 | 400 | 2.46 |
| 10/16/2026 15:39 | 900 | 2.465 |
| 10/16/2026 15:39 | 13 | 2.465 |
| 10/16/2026 15:39 | 100 | 2.46 |
| 10/16/2026 15:39 | 2600 | 2.46 |
| 10/16/2026 15:39 | 100 | 2.46 |
| 10/16/2026 15:39 | 1000 | 2.46 |
| 10/16/2026 15:39 | 1300 | 2.455 |
| 10/16/2026 15:39 | 400 | 2.455 |
| 10/16/2026 15:39 | 6300 | 2.45 |
| 10/16/2026 15:39 | 400 | 2.45 |
| 10/16/2026 15:39 | 7600 | 2.45 |
| 10/16/2026 15:39 | 200 | 2.45 |
| 10/16/2026 15:39 | 1000 | 2.44 |
| 10/16/2026 15:39 | 3100 | 2.44 |
| 10/16/2026 15:39 | 100 | 2.44 |
| 10/16/2026 15:39 | 800 | 2.44 |
| 10/16/2026 15:39 | 400 | 2.44 |
| 10/16/2026 15:39 | 100 | 2.44 |
| 10/16/2026 15:38 | 1200 | 2.435 |
| 10/16/2026 15:38 | 400 | 2.44 |
| 10/16/2026 15:38 | 260 | 2.44 |
| 10/16/2026 15:38 | 100 | 2.44 |
| 10/16/2026 15:38 | 500 | 2.44 |
| 10/16/2026 15:38 | 3100 | 2.44 |
| 10/16/2026 15:38 | 6 | 2.44 |
| 10/16/2026 15:38 | 1300 | 2.44 |
| 10/16/2026 15:38 | 400 | 2.44 |
| 10/16/2026 15:38 | 1200 | 2.435 |
| 10/16/2026 15:37 | 30 | 2.435 |
| 10/16/2026 15:37 | 2 | 2.44 |
| 10/16/2026 15:37 | 2 | 2.44 |
| 10/16/2026 15:37 | 100 | 2.44 |
| 10/16/2026 15:37 | 71 | 2.44 |
| 10/16/2026 15:37 | 81 | 2.44 |
| 10/16/2026 15:37 | 20 | 2.44 |
| 10/16/2026 15:37 | 10 | 2.44 |
| 10/16/2026 15:37 | 400 | 2.44 |
| 10/16/2026 15:37 | 200 | 2.445 |
| 10/16/2026 15:37 | 1400 | 2.445 |
| 10/16/2026 15:37 | 3000 | 2.445 |
| 10/16/2026 15:37 | 50 | 2.45 |
| 10/16/2026 15:37 | 14 | 2.445 |
| 10/16/2026 15:36 | 80 | 2.44 |
| 10/16/2026 15:36 | 300 | 2.435 |
| 10/16/2026 15:36 | 300 | 2.435 |
| 10/16/2026 15:36 | 200 | 2.43 |
| 10/16/2026 15:36 | 2600 | 2.43 |
| 10/16/2026 15:36 | 80 | 2.43 |
| 10/16/2026 15:36 | 256 | 2.42 |
| 10/16/2026 15:36 | 143 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 171 | 2.42 |
| 10/16/2026 15:35 | 100 | 2.42 |
| 10/16/2026 15:35 | 100 | 2.42 |
| 10/16/2026 15:35 | 70 | 2.42 |
| 10/16/2026 15:35 | 330 | 2.42 |
| 10/16/2026 15:35 | 70 | 2.42 |
| 10/16/2026 15:35 | 30 | 2.42 |
| 10/16/2026 15:35 | 800 | 2.42 |
| 10/16/2026 15:35 | 400 | 2.42 |
| 10/16/2026 15:35 | 14 | 2.425 |
| 10/16/2026 15:35 | 3100 | 2.425 |
| 10/16/2026 15:35 | 100 | 2.425 |
| 10/16/2026 15:35 | 400 | 2.42 |
| 10/16/2026 15:35 | 262 | 2.415 |
| 10/16/2026 15:35 | 38 | 2.415 |
| 10/16/2026 15:35 | 300 | 2.415 |
| 10/16/2026 15:35 | 300 | 2.415 |
| 10/16/2026 15:35 | 15 | 2.415 |
| 10/16/2026 15:35 | 200 | 2.42 |
| 10/16/2026 15:35 | 100 | 2.42 |
| 10/16/2026 15:35 | 100 | 2.415 |
| 10/16/2026 15:35 | 300 | 2.415 |
| 10/16/2026 15:35 | 120 | 2.41 |
| 10/16/2026 15:35 | 5 | 2.41 |
| 10/16/2026 15:35 | 1048 | 2.41 |
| 10/16/2026 15:35 | 265 | 2.405 |
| 10/16/2026 15:35 | 300 | 2.405 |
| 10/16/2026 15:35 | 300 | 2.405 |
| 10/16/2026 15:35 | 52 | 2.41 |
| 10/16/2026 15:35 | 900 | 2.405 |
| 10/16/2026 15:35 | 175 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.40 |
| 10/16/2026 15:35 | 200 | 2.40 |
| 10/16/2026 15:35 | 6600 | 2.40 |
| 10/16/2026 15:35 | 400 | 2.40 |
| 10/16/2026 15:35 | 27 | 2.40 |
| 10/16/2026 15:35 | 173 | 2.40 |
| 10/16/2026 15:35 | 245 | 2.40 |
| 10/16/2026 15:34 | 35 | 2.395 |
| 10/16/2026 15:34 | 1800 | 2.40 |
| 10/16/2026 15:34 | 40 | 2.40 |
| 10/16/2026 15:34 | 2600 | 2.40 |
| 10/16/2026 15:34 | 1001 | 2.40 |
| 10/16/2026 15:34 | 400 | 2.40 |
| 10/16/2026 15:34 | 75 | 2.395 |
| 10/16/2026 15:34 | 3 | 2.40 |
| 10/16/2026 15:34 | 1 | 2.40 |
| 10/16/2026 15:34 | 761 | 2.40 |
| 10/16/2026 15:34 | 262 | 2.40 |
| 10/16/2026 15:34 | 1 | 2.40 |
| 10/16/2026 15:34 | 120 | 2.40 |
| 10/16/2026 15:34 | 25 | 2.40 |
| 10/16/2026 15:34 | 700 | 2.40 |
| 10/16/2026 15:34 | 40 | 2.40 |
| 10/16/2026 15:34 | 1 | 2.40 |
| 10/16/2026 15:34 | 15 | 2.40 |
| 10/16/2026 15:34 | 20 | 2.40 |
| 10/16/2026 15:34 | 100 | 2.40 |
| 10/16/2026 15:34 | 2 | 2.40 |
| 10/16/2026 15:34 | 4170 | 2.40 |
| 10/16/2026 15:34 | 30 | 2.40 |
| 10/16/2026 15:34 | 4 | 2.40 |
| 10/16/2026 15:34 | 1000 | 2.40 |
| 10/16/2026 15:34 | 450 | 2.40 |
| 10/16/2026 15:34 | 50 | 2.40 |
| 10/16/2026 15:34 | 2000 | 2.40 |
| 10/16/2026 15:34 | 250 | 2.40 |
| 10/16/2026 15:34 | 120 | 2.40 |
| 10/16/2026 15:34 | 21 | 2.405 |
| 10/16/2026 15:34 | 780 | 2.405 |
| 10/16/2026 15:34 | 100 | 2.405 |
| 10/16/2026 15:34 | 3000 | 2.405 |
| 10/16/2026 15:34 | 20 | 2.405 |
| 10/16/2026 15:34 | 1 | 2.41 |
| 10/16/2026 15:34 | 2 | 2.41 |
| 10/16/2026 15:34 | 2 | 2.41 |
| 10/16/2026 15:34 | 2 | 2.41 |
| 10/16/2026 15:34 | 400 | 2.41 |
| 10/16/2026 15:34 | 24 | 2.41 |
| 10/16/2026 15:34 | 100 | 2.41 |
| 10/16/2026 15:34 | 2900 | 2.41 |
| 10/16/2026 15:34 | 11 | 2.415 |
| 10/16/2026 15:34 | 1 | 2.415 |
| 10/16/2026 15:34 | 200 | 2.415 |
| 10/16/2026 15:34 | 27 | 2.415 |
| 10/16/2026 15:34 | 16 | 2.415 |
| 10/16/2026 15:34 | 10 | 2.415 |
| 10/16/2026 15:34 | 700 | 2.415 |
| 10/16/2026 15:34 | 100 | 2.415 |
| 10/16/2026 15:34 | 3000 | 2.415 |
| 10/16/2026 15:34 | 3000 | 2.415 |
| 10/16/2026 15:34 | 10 | 2.415 |
| 10/16/2026 15:34 | 47 | 2.415 |
| 10/16/2026 15:33 | 100 | 2.42 |
| 10/16/2026 15:33 | 10 | 2.42 |
| 10/16/2026 15:33 | 700 | 2.42 |
| 10/16/2026 15:33 | 500 | 2.43 |
| 10/16/2026 15:33 | 75 | 2.43 |
| 10/16/2026 15:33 | 450 | 2.43 |
| 10/16/2026 15:33 | 400 | 2.43 |
| 10/16/2026 15:33 | 70 | 2.435 |
| 10/16/2026 15:33 | 200 | 2.435 |
| 10/16/2026 15:33 | 200 | 2.435 |
| 10/16/2026 15:33 | 380 | 2.43 |
| 10/16/2026 15:33 | 20 | 2.43 |
| 10/16/2026 15:33 | 500 | 2.43 |
| 10/16/2026 15:33 | 400 | 2.43 |
| 10/16/2026 15:33 | 103 | 2.435 |
| 10/16/2026 15:33 | 54 | 2.435 |
| 10/16/2026 15:32 | 50 | 2.435 |
| 10/16/2026 15:32 | 1647 | 2.43 |
| 10/16/2026 15:32 | 753 | 2.43 |
| 10/16/2026 15:32 | 400 | 2.42 |
| 10/16/2026 15:32 | 305 | 2.42 |
| 10/16/2026 15:32 | 500 | 2.42 |
| 10/16/2026 15:32 | 100 | 2.42 |
| 10/16/2026 15:32 | 400 | 2.42 |
| 10/16/2026 15:32 | 200 | 2.415 |
| 10/16/2026 15:32 | 100 | 2.415 |
| 10/16/2026 15:32 | 23500 | 2.42 |
| 10/16/2026 15:32 | 100 | 2.42 |
| 10/16/2026 15:32 | 200 | 2.42 |
| 10/16/2026 15:32 | 50 | 2.425 |
| 10/16/2026 15:32 | 200 | 2.43 |
| 10/16/2026 15:32 | 200 | 2.43 |
| 10/16/2026 15:32 | 100 | 2.44 |
| 10/16/2026 15:32 | 300 | 2.44 |
| 10/16/2026 15:32 | 200 | 2.445 |
| 10/16/2026 15:32 | 80 | 2.445 |
| 10/16/2026 15:32 | 40 | 2.44 |
| 10/16/2026 15:32 | 2600 | 2.44 |
| 10/16/2026 15:32 | 100 | 2.44 |
| 10/16/2026 15:32 | 5300 | 2.44 |
| 10/16/2026 15:32 | 100 | 2.44 |
| 10/16/2026 15:32 | 400 | 2.44 |
| 10/16/2026 15:32 | 306 | 2.43 |
| 10/16/2026 15:31 | 94 | 2.43 |
| 10/16/2026 15:31 | 191 | 2.425 |
| 10/16/2026 15:31 | 74 | 2.425 |
| 10/16/2026 15:31 | 18 | 2.425 |
| 10/16/2026 15:31 | 8 | 2.425 |
| 10/16/2026 15:31 | 50 | 2.435 |
| 10/16/2026 15:31 | 200 | 2.43 |
| 10/16/2026 15:31 | 400 | 2.43 |
| 10/16/2026 15:31 | 100 | 2.43 |
| 10/16/2026 15:31 | 1300 | 2.43 |
| 10/16/2026 15:31 | 400 | 2.43 |
| 10/16/2026 15:31 | 100 | 2.43 |
| 10/16/2026 15:31 | 7200 | 2.43 |
| 10/16/2026 15:31 | 200 | 2.43 |
| 10/16/2026 15:31 | 30 | 2.43 |
| 10/16/2026 15:31 | 50 | 2.44 |
| 10/16/2026 15:31 | 6 | 2.44 |
| 10/16/2026 15:31 | 269 | 2.45 |
| 10/16/2026 15:31 | 400 | 2.45 |
| 10/16/2026 15:31 | 5448 | 2.45 |
| 10/16/2026 15:31 | 50 | 2.45 |
| 10/16/2026 15:31 | 5 | 2.45 |
| 10/16/2026 15:31 | 10 | 2.45 |
| 10/16/2026 15:31 | 657 | 2.45 |
| 10/16/2026 15:31 | 143 | 2.45 |
| 10/16/2026 15:31 | 1551 | 2.455 |
| 10/16/2026 15:30 | 500 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 200 | 2.46 |
| 10/16/2026 15:30 | 300 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 3832 | 2.455 |
| 10/16/2026 15:30 | 1900 | 2.455 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 300 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 87 | 2.46 |
| 10/16/2026 15:30 | 13 | 2.46 |
| 10/16/2026 15:30 | 300 | 2.46 |
| 10/16/2026 15:30 | 979 | 2.46 |
| 10/16/2026 15:30 | 200 | 2.465 |
| 10/16/2026 15:30 | 900 | 2.465 |
| 10/16/2026 15:30 | 100 | 2.465 |
| 10/16/2026 15:30 | 900 | 2.465 |
| 10/16/2026 15:30 | 100 | 2.465 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 1900 | 2.45 |
| 10/16/2026 15:30 | 1250 | 2.45 |
| 10/16/2026 15:30 | 200 | 2.45 |
| 10/16/2026 15:30 | 50 | 2.45 |
| 10/16/2026 15:30 | 5800 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.455 |
| 10/16/2026 15:30 | 300 | 2.46 |
| 10/16/2026 15:30 | 190 | 2.46 |
| 10/16/2026 15:30 | 10 | 2.46 |
| 10/16/2026 15:30 | 72 | 2.465 |
| 10/16/2026 15:30 | 100 | 2.465 |
| 10/16/2026 15:30 | 200 | 2.47 |
| 10/16/2026 15:30 | 300 | 2.46 |
| 10/16/2026 15:30 | 300 | 2.46 |
| 10/16/2026 15:30 | 141 | 2.46 |
| 10/16/2026 15:30 | 2999 | 2.46 |
| 10/16/2026 15:30 | 2 | 2.46 |
| 10/16/2026 15:30 | 3000 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 1604 | 2.45 |
| 10/16/2026 15:30 | 285 | 2.45 |
| 10/16/2026 15:30 | 1000 | 2.45 |
| 10/16/2026 15:30 | 3022 | 2.45 |
| 10/16/2026 15:30 | 6600 | 2.45 |
| 10/16/2026 15:30 | 2978 | 2.45 |
| 10/16/2026 15:30 | 2322 | 2.45 |
| 10/16/2026 15:30 | 269 | 2.45 |
| 10/16/2026 15:30 | 141 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 141 | 2.45 |
| 10/16/2026 15:30 | 200 | 2.45 |
| 10/16/2026 15:30 | 3 | 2.45 |
| 10/16/2026 15:30 | 211 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 30 | 2.45 |
| 10/16/2026 15:30 | 400 | 2.45 |
| 10/16/2026 15:30 | 1 | 2.45 |
| 10/16/2026 15:30 | 20 | 2.45 |
| 10/16/2026 15:30 | 500 | 2.45 |
| 10/16/2026 15:30 | 50 | 2.45 |
| 10/16/2026 15:30 | 440 | 2.45 |
| 10/16/2026 15:30 | 300 | 2.45 |
| 10/16/2026 15:30 | 392 | 2.45 |
| 10/16/2026 15:30 | 68 | 2.45 |
| 10/16/2026 15:30 | 600 | 2.45 |
| 10/16/2026 15:30 | 3000 | 2.45 |
| 10/16/2026 15:30 | 900 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.455 |
| 10/16/2026 15:30 | 112 | 2.46 |
| 10/16/2026 15:30 | 140 | 2.46 |
| 10/16/2026 15:30 | 341 | 2.46 |
| 10/16/2026 15:30 | 290 | 2.46 |
| 10/16/2026 15:30 | 148 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 357 | 2.46 |
| 10/16/2026 15:30 | 73 | 2.46 |
| 10/16/2026 15:30 | 141 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 341 | 2.46 |
| 10/16/2026 15:30 | 17 | 2.46 |
| 10/16/2026 15:30 | 141 | 2.46 |
| 10/16/2026 15:30 | 200 | 2.46 |
| 10/16/2026 15:30 | 5 | 2.46 |
| 10/16/2026 15:30 | 5 | 2.46 |
| 10/16/2026 15:30 | 272 | 2.46 |
| 10/16/2026 15:30 | 1021 | 2.465 |
| 10/16/2026 15:30 | 389 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 290 | 2.46 |
| 10/16/2026 15:30 | 200 | 2.46 |
| 10/16/2026 15:30 | 2750 | 2.46 |
| 10/16/2026 15:30 | 250 | 2.46 |
| 10/16/2026 15:30 | 6 | 2.46 |
| 10/16/2026 15:30 | 3002 | 2.46 |
| 10/16/2026 15:30 | 7998 | 2.46 |
| 10/16/2026 15:30 | 1 | 2.46 |
| 10/16/2026 15:30 | 1 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 4500 | 2.46 |
| 10/16/2026 15:30 | 1900 | 2.47 |
| 10/16/2026 15:30 | 26 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 81 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 74 | 2.47 |
| 10/16/2026 15:30 | 279 | 2.47 |
| 10/16/2026 15:30 | 142 | 2.47 |
| 10/16/2026 15:30 | 81 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 65 | 2.47 |
| 10/16/2026 15:30 | 73 | 2.47 |
| 10/16/2026 15:30 | 279 | 2.47 |
| 10/16/2026 15:30 | 102 | 2.47 |
| 10/16/2026 15:30 | 55 | 2.47 |
| 10/16/2026 15:30 | 279 | 2.47 |
| 10/16/2026 15:30 | 81 | 2.47 |
| 10/16/2026 15:30 | 200 | 2.47 |
| 10/16/2026 15:30 | 200 | 2.47 |
| 10/16/2026 15:30 | 30 | 2.47 |
| 10/16/2026 15:30 | 72 | 2.47 |
| 10/16/2026 15:30 | 55 | 2.47 |
| 10/16/2026 15:30 | 55 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 81 | 2.47 |
| 10/16/2026 15:30 | 102 | 2.47 |
| 10/16/2026 15:30 | 65 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 80 | 2.47 |
| 10/16/2026 15:30 | 55 | 2.47 |
| 10/16/2026 15:30 | 300 | 2.47 |
| 10/16/2026 15:30 | 1900 | 2.475 |
| 10/16/2026 15:30 | 3000 | 2.47 |
| 10/16/2026 15:30 | 3000 | 2.47 |
| 10/16/2026 15:30 | 3000 | 2.47 |
| 10/16/2026 15:30 | 3000 | 2.47 |
| 10/16/2026 15:30 | 3000 | 2.47 |
| 10/16/2026 15:30 | 3000 | 2.47 |
| 10/16/2026 15:30 | 2902 | 2.47 |
| 10/16/2026 15:30 | 98 | 2.47 |
| 10/16/2026 15:30 | 2340 | 2.47 |
| 10/16/2026 15:30 | 260 | 2.47 |
| 10/16/2026 15:30 | 100 | 2.47 |
| 10/16/2026 15:30 | 57 | 2.48 |
| 10/16/2026 15:30 | 38 | 2.48 |
| 10/16/2026 15:30 | 5 | 2.48 |
| 10/16/2026 15:30 | 91 | 2.48 |
| 10/16/2026 15:30 | 5 | 2.48 |
| 10/16/2026 15:30 | 77 | 2.48 |
| 10/16/2026 15:30 | 38 | 2.48 |
| 10/16/2026 15:30 | 100 | 2.48 |
| 10/16/2026 15:30 | 96 | 2.48 |
| 10/16/2026 15:30 | 300 | 2.48 |
| 10/16/2026 15:30 | 431 | 2.47 |
| 10/16/2026 15:30 | 6600 | 2.47 |
| 10/16/2026 15:30 | 5300 | 2.47 |
| 10/16/2026 15:30 | 20 | 2.47 |
| 10/16/2026 15:30 | 249 | 2.47 |
| 10/16/2026 15:30 | 700 | 2.48 |
| 10/16/2026 15:30 | 100 | 2.48 |
| 10/16/2026 15:30 | 1 | 2.48 |
| 10/16/2026 15:30 | 1 | 2.49 |
| 10/16/2026 15:30 | 100 | 2.48 |
| 10/16/2026 15:30 | 77 | 2.48 |
| 10/16/2026 15:30 | 100 | 2.49 |
| 10/16/2026 15:30 | 38 | 2.49 |
| 10/16/2026 15:30 | 31 | 2.49 |
| 10/16/2026 15:30 | 38 | 2.49 |
| 10/16/2026 15:30 | 200 | 2.48 |
| 10/16/2026 15:30 | 6600 | 2.48 |
| 10/16/2026 15:30 | 5300 | 2.48 |
| 10/16/2026 15:30 | 1 | 2.48 |
| 10/16/2026 15:30 | 180 | 2.48 |
| 10/16/2026 15:30 | 10 | 2.48 |
| 10/16/2026 15:30 | 86 | 2.49 |
| 10/16/2026 15:30 | 856 | 2.49 |
| 10/16/2026 15:30 | 3 | 2.49 |
| 10/16/2026 15:30 | 100 | 2.49 |
| 10/16/2026 15:30 | 999 | 2.49 |
| 10/16/2026 15:30 | 161 | 2.49 |
| 10/16/2026 15:30 | 19 | 2.49 |
| 10/16/2026 15:30 | 2 | 2.49 |
| 10/16/2026 15:30 | 302 | 2.50 |
| 10/16/2026 15:30 | 200 | 2.50 |
| 10/16/2026 15:30 | 7 | 2.51 |
| 10/16/2026 15:30 | 200 | 2.51 |
| 10/16/2026 15:30 | 38 | 2.51 |
| 10/16/2026 15:30 | 275 | 2.51 |
| 10/16/2026 15:30 | 15 | 2.51 |
| 10/16/2026 15:30 | 99 | 2.51 |
| 10/16/2026 15:30 | 39 | 2.51 |
| 10/16/2026 15:30 | 340 | 2.51 |
| 10/16/2026 15:30 | 58 | 2.51 |
| 10/16/2026 15:30 | 39 | 2.51 |
| 10/16/2026 15:30 | 23 | 2.51 |
| 10/16/2026 15:30 | 172535 | 2.50 |
| 10/16/2026 15:29 | 61 | 2.50 |
| 10/16/2026 15:29 | 54 | 2.50 |
| 10/16/2026 15:29 | 5 | 2.50 |
| 10/16/2026 15:29 | 62 | 2.50 |
| 10/16/2026 15:29 | 23 | 2.50 |
| 10/16/2026 15:29 | 1 | 2.50 |
| 10/16/2026 15:29 | 12 | 2.52 |
| 10/16/2026 15:29 | 50 | 2.52 |
| 10/16/2026 15:29 | 24 | 2.52 |
| 10/16/2026 15:28 | 40 | 2.49 |
| 10/16/2026 15:28 | 8 | 2.49 |
| 10/16/2026 15:28 | 76 | 2.49 |
| 10/16/2026 15:28 | 67 | 2.49 |
| 10/16/2026 15:28 | 24 | 2.49 |
| 10/16/2026 15:28 | 1 | 2.49 |
| 10/16/2026 15:27 | 18 | 2.50 |
| 10/16/2026 15:27 | 41 | 2.50 |
| 10/16/2026 15:27 | 41 | 2.50 |
| 10/16/2026 15:27 | 100 | 2.51 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:25 | 37 | 2.52 |
| 10/16/2026 15:25 | 8 | 2.52 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:25 | 5 | 2.52 |
| 10/16/2026 15:25 | 9 | 2.52 |
| 10/16/2026 15:25 | 26 | 2.52 |
| 10/16/2026 15:25 | 20 | 2.52 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:25 | 40 | 2.52 |
| 10/16/2026 15:19 | 100 | 2.51 |
| 10/16/2026 15:19 | 22 | 2.51 |
| 10/16/2026 15:19 | 106 | 2.51 |
| 10/16/2026 15:19 | 100 | 2.51 |
| 10/16/2026 15:19 | 79 | 2.51 |
| 10/16/2026 15:19 | 100 | 2.51 |
| 10/16/2026 15:19 | 23 | 2.51 |
| 10/16/2026 15:19 | 79 | 2.51 |
| 10/16/2026 15:19 | 83 | 2.51 |
| 10/16/2026 15:19 | 100 | 2.51 |
| 10/16/2026 15:19 | 605 | 2.51 |
| 10/16/2026 15:10 | 2113 | 2.50 |
| 10/16/2026 15:10 | 471 | 2.50 |
| 10/16/2026 15:08 | 367 | 2.50 |
| 10/16/2026 15:08 | 1417 | 2.50 |
| 10/16/2026 14:56 | 1336 | 2.51 |
| 10/16/2026 14:56 | 1500 | 2.50 |
| 10/16/2026 14:56 | 300 | 2.50 |
| 10/16/2026 14:53 | 700 | 2.50 |
| 10/16/2026 14:53 | 50 | 2.50 |
| 10/16/2026 14:53 | 250 | 2.50 |
| 10/16/2026 14:53 | 119 | 2.50 |
| 10/16/2026 14:39 | 2 | 2.51 |
| 10/16/2026 14:39 | 51 | 2.51 |
| 10/16/2026 14:39 | 97 | 2.51 |
| 10/16/2026 14:39 | 51 | 2.51 |
| 10/16/2026 14:39 | 97 | 2.51 |
| 10/16/2026 14:39 | 7 | 2.51 |
| 10/16/2026 14:39 | 51 | 2.51 |
| 10/16/2026 14:39 | 97 | 2.51 |
| 10/16/2026 14:39 | 51 | 2.51 |
| 10/16/2026 14:39 | 97 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 88 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 97 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 148 | 2.51 |
| 10/16/2026 14:39 | 120 | 2.52 |
| 10/16/2026 14:39 | 120 | 2.52 |
| 10/16/2026 14:34 | 91 | 2.53 |
| 10/16/2026 14:34 | 157 | 2.53 |
| 10/16/2026 14:34 | 152 | 2.53 |
| 10/16/2026 14:34 | 10 | 2.53 |
| 10/16/2026 14:18 | 1000 | 2.53 |
| 10/16/2026 14:14 | 500 | 2.53 |
| 10/16/2026 14:14 | 100 | 2.53 |
| 10/16/2026 14:14 | 132 | 2.53 |
| 10/16/2026 14:14 | 100 | 2.54 |
| 10/16/2026 14:14 | 500 | 2.54 |
| 10/16/2026 14:14 | 600 | 2.54 |
| 10/16/2026 14:14 | 400 | 2.54 |
| 10/16/2026 14:14 | 500 | 2.55 |
| 10/16/2026 14:14 | 100 | 2.55 |
| 10/16/2026 14:14 | 500 | 2.55 |
| 10/16/2026 14:14 | 600 | 2.55 |
| 10/16/2026 14:14 | 500 | 2.55 |
| 10/16/2026 14:14 | 500 | 2.55 |
| 10/16/2026 14:14 | 100 | 2.55 |
| 10/16/2026 14:14 | 3400 | 2.55 |
| 10/16/2026 14:14 | 500 | 2.55 |
| 10/16/2026 14:14 | 100 | 2.54 |
| 10/16/2026 14:14 | 100 | 2.54 |
| 10/16/2026 14:14 | 500 | 2.54 |
| 10/16/2026 14:14 | 500 | 2.55 |
| 10/16/2026 14:14 | 100 | 2.55 |
| 10/16/2026 14:14 | 100 | 2.54 |
| 10/16/2026 14:14 | 500 | 2.54 |
| 10/16/2026 14:14 | 100 | 2.54 |
| 10/16/2026 14:14 | 96 | 2.55 |
| 10/16/2026 14:14 | 57 | 2.53 |
| 10/16/2026 14:14 | 20 | 2.53 |
| 10/16/2026 14:14 | 1 | 2.53 |
| 10/16/2026 14:14 | 400 | 2.53 |
| 10/16/2026 14:14 | 773 | 2.53 |
| 10/16/2026 14:14 | 244 | 2.53 |
| 10/16/2026 14:14 | 88 | 2.53 |
| 10/16/2026 13:20 | 1 | 2.55 |
| 10/16/2026 13:17 | 1 | 2.57 |
| 10/16/2026 13:17 | 1 | 2.57 |
| 10/16/2026 13:17 | 3 | 2.57 |
| 10/16/2026 13:17 | 6 | 2.57 |
| 10/16/2026 13:17 | 13 | 2.57 |
| 10/16/2026 13:17 | 32 | 2.57 |
| 10/16/2026 13:16 | 112 | 2.57 |
| 10/16/2026 13:16 | 157 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.58 |
| 10/16/2026 13:16 | 100 | 2.58 |
| 10/16/2026 13:16 | 77 | 2.58 |
| 10/16/2026 13:16 | 211 | 2.59 |
| 10/16/2026 13:16 | 211 | 2.59 |
| 10/16/2026 13:16 | 80 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 80 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.60 |
| 10/16/2026 13:16 | 80 | 2.60 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 3 | 2.60 |
| 10/16/2026 13:16 | 67 | 2.60 |
| 10/16/2026 13:16 | 100 | 2.60 |
| 10/16/2026 13:16 | 100 | 2.60 |
| 10/16/2026 13:16 | 100 | 2.60 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 1 | 2.58 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 253 | 2.59 |
| 10/16/2026 13:16 | 100 | 2.59 |
| 10/16/2026 13:16 | 99 | 2.59 |
| 10/16/2026 13:16 | 1 | 2.59 |
| 10/16/2026 13:16 | 4300 | 2.59 |
| 10/16/2026 13:16 | 2 | 2.58 |
| 10/16/2026 13:16 | 7372 | 2.60 |
| 10/16/2026 13:16 | 1 | 2.60 |
| 10/16/2026 13:16 | 500 | 2.60 |
| 10/16/2026 13:16 | 5 | 2.60 |
| 10/16/2026 13:16 | 100 | 2.60 |
| 10/16/2026 13:16 | 100 | 2.60 |
| 10/16/2026 13:16 | 4300 | 2.59 |
| 10/16/2026 13:16 | 1 | 2.59 |
| 10/16/2026 13:16 | 161 | 2.59 |
| 10/16/2026 13:16 | 2 | 2.59 |
| 10/16/2026 13:16 | 5 | 2.59 |
| 10/16/2026 13:16 | 6 | 2.58 |
| 10/16/2026 13:16 | 10 | 2.58 |
| 10/16/2026 13:16 | 169 | 2.57 |
| 10/16/2026 13:16 | 27 | 2.57 |
| 10/16/2026 13:16 | 2173 | 2.57 |
| 10/16/2026 13:16 | 739 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 99 | 2.57 |
| 10/16/2026 13:16 | 27 | 2.56 |
| 10/16/2026 13:16 | 4300 | 2.56 |
| 10/16/2026 13:16 | 5376 | 2.57 |
| 10/16/2026 13:16 | 199 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 99 | 2.57 |
| 10/16/2026 13:16 | 317 | 2.58 |
| 10/16/2026 13:16 | 1 | 2.58 |
| 10/16/2026 13:16 | 18199 | 2.58 |
| 10/16/2026 13:16 | 1 | 2.58 |
| 10/16/2026 13:16 | 1 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.58 |
| 10/16/2026 13:16 | 112 | 2.58 |
| 10/16/2026 13:16 | 100 | 2.58 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 2 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 2335 | 2.57 |
| 10/16/2026 13:16 | 3 | 2.57 |
| 10/16/2026 13:16 | 909 | 2.56 |
| 10/16/2026 13:16 | 156 | 2.56 |
| 10/16/2026 13:16 | 31 | 2.56 |
| 10/16/2026 13:16 | 143 | 2.56 |
| 10/16/2026 13:16 | 100 | 2.56 |
| 10/16/2026 13:16 | 94 | 2.56 |
| 10/16/2026 13:16 | 6 | 2.56 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 174 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 100 | 2.57 |
| 10/16/2026 13:16 | 739 | 2.56 |
| 10/16/2026 13:16 | 217 | 2.56 |
| 10/16/2026 13:16 | 53 | 2.56 |
| 10/16/2026 13:16 | 1 | 2.55 |
| 10/16/2026 13:16 | 1 | 2.54 |
| 10/16/2026 13:14 | 3 | 2.54 |
| 10/16/2026 13:14 | 41 | 2.54 |
| 10/16/2026 13:14 | 2 | 2.54 |
| 10/16/2026 13:14 | 3 | 2.54 |
| 10/16/2026 13:14 | 3 | 2.54 |
| 10/16/2026 13:14 | 4 | 2.54 |
| 10/16/2026 13:14 | 5 | 2.54 |
| 10/16/2026 13:14 | 6 | 2.54 |
| 10/16/2026 13:14 | 8 | 2.54 |
| 10/16/2026 13:14 | 13 | 2.54 |
| 10/16/2026 13:14 | 15 | 2.54 |
| 10/16/2026 13:14 | 37 | 2.54 |
| 10/16/2026 13:14 | 45 | 2.54 |
| 10/16/2026 13:14 | 56 | 2.54 |
| 10/16/2026 13:14 | 69 | 2.54 |
| 10/16/2026 13:14 | 75 | 2.54 |
| 10/16/2026 13:14 | 283 | 2.54 |
| 10/16/2026 13:14 | 16 | 2.54 |
| 10/16/2026 13:14 | 3000 | 2.54 |
| 10/16/2026 13:12 | 16 | 2.53 |
| 10/16/2026 13:12 | 283 | 2.53 |
| 10/16/2026 13:10 | 132 | 2.53 |
| 10/16/2026 13:02 | 100 | 2.55 |
| 10/16/2026 13:01 | 200 | 2.54 |
| 10/16/2026 13:01 | 500 | 2.54 |
| 10/16/2026 13:00 | 943 | 2.54 |
| 10/16/2026 13:00 | 200 | 2.56 |
| 10/16/2026 13:00 | 1392 | 2.56 |
| 10/16/2026 13:00 | 300 | 2.56 |
| 10/16/2026 12:59 | 200 | 2.56 |
| 10/16/2026 12:59 | 239 | 2.57 |
| 10/16/2026 12:59 | 300 | 2.57 |
| 10/16/2026 12:59 | 482 | 2.57 |
| 10/16/2026 12:17 | 100 | 2.55 |
| 10/16/2026 12:17 | 58 | 2.55 |
| 10/16/2026 12:17 | 434 | 2.55 |
| 10/16/2026 12:17 | 487 | 2.55 |
| 10/16/2026 12:17 | 300 | 2.55 |
| 10/16/2026 12:17 | 163 | 2.55 |
| 10/16/2026 12:17 | 100 | 2.55 |
| 10/16/2026 12:17 | 39 | 2.55 |
| 10/16/2026 12:17 | 400 | 2.55 |
| 10/16/2026 12:17 | 300 | 2.55 |
| 10/16/2026 12:17 | 2000 | 2.55 |
| 10/16/2026 12:09 | 200 | 2.56 |
| 10/16/2026 12:09 | 212 | 2.56 |
| 10/16/2026 12:08 | 2 | 2.57 |
| 10/16/2026 12:08 | 2 | 2.57 |
| 10/16/2026 11:53 | 5 | 2.57 |
| 10/16/2026 11:53 | 62 | 2.57 |
| 10/16/2026 11:53 | 1 | 2.57 |
| 10/16/2026 11:23 | 200 | 2.58 |
| 10/16/2026 11:23 | 150 | 2.58 |
| 10/16/2026 11:23 | 62 | 2.58 |
| 10/16/2026 11:14 | 300 | 2.58 |
| 10/16/2026 11:14 | 36 | 2.58 |
| 10/16/2026 11:14 | 341 | 2.58 |
| 10/16/2026 11:14 | 129 | 2.58 |
| 10/16/2026 11:14 | 4774 | 2.58 |
| 10/16/2026 11:14 | 200 | 2.58 |
| 10/16/2026 11:14 | 26 | 2.58 |
| 10/16/2026 11:01 | 200 | 2.59 |
| 10/16/2026 11:01 | 1 | 2.59 |
| 10/16/2026 10:58 | 55 | 2.61 |
| 10/16/2026 10:58 | 23 | 2.61 |
| 10/16/2026 10:58 | 7 | 2.61 |
| 10/16/2026 10:58 | 34 | 2.62 |
| 10/16/2026 10:58 | 55 | 2.62 |
| 10/16/2026 10:58 | 36 | 2.62 |
| 10/16/2026 10:58 | 100 | 2.62 |
| 10/16/2026 10:58 | 22 | 2.62 |
| 10/16/2026 10:58 | 55 | 2.63 |
| 10/16/2026 10:58 | 55 | 2.63 |
| 10/16/2026 10:58 | 36 | 2.63 |
| 10/16/2026 10:58 | 145 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 36 | 2.65 |
| 10/16/2026 10:58 | 100 | 2.65 |
| 10/16/2026 10:58 | 55 | 2.65 |
| 10/16/2026 10:58 | 22 | 2.65 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 91 | 2.64 |
| 10/16/2026 10:58 | 36 | 2.64 |
| 10/16/2026 10:58 | 36 | 2.64 |
| 10/16/2026 10:58 | 100 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 22 | 2.64 |
| 10/16/2026 10:58 | 15 | 2.62 |
| 10/16/2026 10:58 | 55 | 2.63 |
| 10/16/2026 10:58 | 55 | 2.63 |
| 10/16/2026 10:58 | 7 | 2.63 |
| 10/16/2026 10:58 | 36 | 2.63 |
| 10/16/2026 10:58 | 36 | 2.63 |
| 10/16/2026 10:58 | 36 | 2.63 |
| 10/16/2026 10:58 | 22 | 2.63 |
| 10/16/2026 10:58 | 100 | 2.63 |
| 10/16/2026 10:58 | 2347 | 2.64 |
| 10/16/2026 10:58 | 1865 | 2.64 |
| 10/16/2026 10:58 | 88 | 2.64 |
| 10/16/2026 10:58 | 4212 | 2.64 |
| 10/16/2026 10:58 | 8481 | 2.64 |
| 10/16/2026 10:58 | 88 | 2.64 |
| 10/16/2026 10:58 | 3877 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 36 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.64 |
| 10/16/2026 10:58 | 22 | 2.64 |
| 10/16/2026 10:58 | 4212 | 2.65 |
| 10/16/2026 10:58 | 88 | 2.65 |
| 10/16/2026 10:58 | 36 | 2.65 |
| 10/16/2026 10:58 | 88 | 2.64 |
| 10/16/2026 10:58 | 164 | 2.64 |
| 10/16/2026 10:58 | 176 | 2.64 |
| 10/16/2026 10:58 | 340 | 2.64 |
| 10/16/2026 10:58 | 266 | 2.64 |
| 10/16/2026 10:58 | 55 | 2.63 |
| 10/16/2026 10:58 | 36 | 2.65 |
| 10/16/2026 10:58 | 36 | 2.65 |
| 10/16/2026 10:58 | 55 | 2.65 |
| 10/16/2026 10:58 | 36 | 2.64 |
| 10/16/2026 10:58 | 36 | 2.64 |
| 10/16/2026 10:58 | 100 | 2.64 |
| 10/16/2026 10:58 | 36 | 2.63 |
| 10/16/2026 10:58 | 100 | 2.63 |
| 10/16/2026 10:58 | 55 | 2.63 |
| 10/16/2026 10:58 | 39 | 2.62 |
| 10/16/2026 10:58 | 16 | 2.62 |
| 10/16/2026 10:58 | 39 | 2.62 |
| 10/16/2026 10:58 | 104 | 2.62 |
| 10/16/2026 10:58 | 55 | 2.62 |
| 10/16/2026 10:58 | 39 | 2.62 |
| 10/16/2026 10:58 | 55 | 2.62 |
| 10/16/2026 10:58 | 36 | 2.62 |
| 10/16/2026 10:58 | 1 | 2.65 |
| 10/16/2026 10:58 | 60 | 2.64 |
| 10/16/2026 10:58 | 130 | 2.62 |
| 10/16/2026 10:58 | 10000 | 2.61 |
| 10/16/2026 10:58 | 44 | 2.61 |
| 10/16/2026 10:58 | 7 | 2.61 |
| 10/16/2026 10:58 | 1 | 2.60 |
| 10/16/2026 10:58 | 2918 | 2.59 |
| 10/16/2026 10:58 | 264 | 2.58 |
| 10/16/2026 10:58 | 100 | 2.58 |
| 10/16/2026 10:58 | 192 | 2.58 |
| 10/16/2026 10:52 | 234 | 2.57 |
| 10/16/2026 10:49 | 100 | 2.58 |
| 10/16/2026 10:49 | 67 | 2.58 |
| 10/16/2026 10:49 | 11 | 2.58 |
| 10/16/2026 10:49 | 100 | 2.58 |
| 10/16/2026 10:49 | 71 | 2.58 |
| 10/16/2026 10:44 | 500 | 2.58 |
| 10/16/2026 10:37 | 340 | 2.59 |
| 10/16/2026 10:36 | 400 | 2.58 |
| 10/16/2026 10:20 | 438 | 2.57 |
| 10/16/2026 10:20 | 1 | 2.57 |
| 10/16/2026 10:20 | 10 | 2.57 |
| 10/16/2026 10:20 | 5 | 2.57 |
| 10/16/2026 10:20 | 200 | 2.57 |
| 10/16/2026 10:17 | 544 | 2.58 |
| 10/16/2026 10:17 | 28 | 2.58 |
| 10/16/2026 10:17 | 137 | 2.58 |
| 10/16/2026 10:17 | 1 | 2.58 |
| 10/16/2026 10:06 | 100 | 2.60 |
| 10/16/2026 10:04 | 33 | 2.60 |
| 10/16/2026 10:04 | 26 | 2.60 |
| 10/16/2026 10:04 | 83 | 2.60 |
| 10/16/2026 10:04 | 17 | 2.60 |
| 10/16/2026 10:04 | 2 | 2.60 |
| 10/16/2026 10:04 | 7 | 2.60 |
| 10/16/2026 10:04 | 27 | 2.60 |
| 10/16/2026 10:04 | 40 | 2.60 |
| 10/16/2026 10:04 | 68 | 2.60 |
| 10/16/2026 10:04 | 36 | 2.60 |
| 10/16/2026 10:04 | 100 | 2.60 |
| 10/16/2026 10:04 | 201 | 2.60 |
| 10/16/2026 10:04 | 173 | 2.60 |
| 10/16/2026 10:04 | 150 | 2.60 |
| 10/16/2026 10:04 | 137 | 2.60 |
| 10/16/2026 10:04 | 25 | 2.61 |
| 10/16/2026 10:04 | 100 | 2.60 |
| 10/16/2026 10:04 | 52 | 2.60 |
| 10/16/2026 10:04 | 256 | 2.60 |
| 10/16/2026 10:03 | 74 | 2.60 |
| 10/16/2026 10:03 | 26 | 2.60 |
| 10/16/2026 10:02 | 295 | 2.59 |
| 10/16/2026 10:02 | 5 | 2.59 |
| 10/16/2026 10:02 | 100 | 2.59 |
| 10/16/2026 10:02 | 3 | 2.60 |
| 10/16/2026 10:02 | 100 | 2.60 |
| 10/16/2026 10:02 | 40 | 2.60 |
| 10/16/2026 10:02 | 225 | 2.60 |
| 10/16/2026 10:01 | 439 | 2.61 |
| 10/16/2026 10:01 | 232 | 2.61 |
| 10/16/2026 10:01 | 10 | 2.61 |
| 10/16/2026 10:01 | 36 | 2.62 |
| 10/16/2026 10:01 | 342 | 2.62 |
| 10/16/2026 10:00 | 20 | 2.62 |