Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.51
+0.20
(
+6.04% )
|
3.50
|
44,300 |
3.51
|
179,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.51 |
| 08/15/2026 01:59 | 697 | 3.73 |
| 08/15/2026 01:59 | 1334 | 3.71 |
| 08/15/2026 01:59 | 100 | 3.71 |
| 08/15/2026 01:59 | 18 | 3.71 |
| 08/15/2026 01:57 | 198 | 3.71 |
| 08/15/2026 01:46 | 80 | 3.71 |
| 08/15/2026 01:46 | 70 | 3.71 |
| 08/15/2026 01:46 | 2 | 3.71 |
| 08/15/2026 01:46 | 2 | 3.71 |
| 08/15/2026 01:42 | 98 | 3.72 |
| 08/15/2026 01:38 | 2 | 3.72 |
| 08/15/2026 01:36 | 1 | 3.72 |
| 08/15/2026 01:36 | 1 | 3.72 |
| 08/15/2026 01:36 | 9 | 3.72 |
| 08/15/2026 01:36 | 1 | 3.73 |
| 08/15/2026 01:36 | 10 | 3.74 |
| 08/15/2026 01:35 | 20 | 3.74 |
| 08/15/2026 01:35 | 516 | 3.74 |
| 08/15/2026 01:35 | 900 | 3.74 |
| 08/15/2026 01:35 | 581 | 3.75 |
| 08/15/2026 01:35 | 50 | 3.75 |
| 08/15/2026 01:34 | 100 | 3.76 |
| 08/15/2026 01:34 | 42 | 3.75 |
| 08/15/2026 01:34 | 114 | 3.75 |
| 08/15/2026 01:34 | 1 | 3.75 |
| 08/15/2026 01:34 | 84 | 3.75 |
| 08/15/2026 01:34 | 12 | 3.75 |
| 08/15/2026 01:34 | 2 | 3.75 |
| 08/15/2026 01:34 | 1 | 3.75 |
| 08/15/2026 01:34 | 100 | 3.75 |
| 08/15/2026 01:34 | 42 | 3.74 |
| 08/15/2026 01:34 | 114 | 3.74 |
| 08/15/2026 01:34 | 156 | 3.75 |
| 08/15/2026 01:34 | 84 | 3.75 |
| 08/15/2026 01:34 | 12 | 3.75 |
| 08/15/2026 01:34 | 3 | 3.75 |
| 08/15/2026 01:34 | 1 | 3.75 |
| 08/15/2026 01:34 | 96 | 3.76 |
| 08/15/2026 01:34 | 76 | 3.76 |
| 08/15/2026 01:34 | 172 | 3.76 |
| 08/15/2026 01:34 | 63 | 3.79 |
| 08/15/2026 01:34 | 1 | 3.78 |
| 08/15/2026 01:34 | 548 | 3.78 |
| 08/15/2026 01:34 | 1 | 3.77 |
| 08/15/2026 01:34 | 1 | 3.77 |
| 08/15/2026 01:34 | 1 | 3.76 |
| 08/15/2026 01:34 | 1500 | 3.75 |
| 08/15/2026 01:34 | 1000 | 3.75 |
| 08/15/2026 01:34 | 1 | 3.75 |
| 08/15/2026 01:34 | 1 | 3.75 |
| 08/15/2026 01:34 | 3306 | 3.74 |
| 08/15/2026 01:34 | 94 | 3.74 |
| 08/15/2026 01:34 | 10 | 3.74 |
| 08/15/2026 01:34 | 10 | 3.74 |
| 08/15/2026 01:34 | 10 | 3.74 |
| 08/15/2026 01:34 | 397 | 3.74 |
| 08/15/2026 01:34 | 600 | 3.73 |
| 08/15/2026 01:32 | 50 | 3.72 |
| 08/15/2026 01:32 | 450 | 3.72 |
| 08/15/2026 01:32 | 2 | 3.72 |
| 08/15/2026 01:30 | 800 | 3.72 |
| 08/15/2026 01:25 | 389 | 3.72 |
| 08/15/2026 01:16 | 20 | 3.71 |
| 08/15/2026 01:16 | 1200 | 3.71 |
| 08/15/2026 01:16 | 2000 | 3.71 |
| 08/15/2026 01:16 | 883 | 3.71 |
| 08/15/2026 01:15 | 200 | 3.71 |
| 08/15/2026 01:07 | 105 | 3.71 |
| 08/15/2026 01:07 | 100 | 3.71 |
| 08/15/2026 01:07 | 45 | 3.71 |
| 08/15/2026 01:07 | 597 | 3.70 |
| 08/15/2026 01:07 | 115 | 3.70 |
| 08/15/2026 01:06 | 135 | 3.70 |
| 08/15/2026 00:55 | 2 | 3.70 |
| 08/15/2026 00:51 | 43 | 3.72 |
| 08/15/2026 00:51 | 310 | 3.72 |
| 08/15/2026 00:51 | 450 | 3.72 |
| 08/15/2026 00:51 | 240 | 3.72 |
| 08/15/2026 00:47 | 1 | 3.71 |
| 08/15/2026 00:47 | 1000 | 3.73 |
| 08/15/2026 00:45 | 203 | 3.74 |
| 08/15/2026 00:45 | 50 | 3.74 |
| 08/15/2026 00:43 | 501 | 3.73 |
| 08/15/2026 00:43 | 499 | 3.73 |
| 08/15/2026 00:39 | 1 | 3.72 |
| 08/15/2026 00:39 | 5000 | 3.72 |
| 08/15/2026 00:39 | 1803 | 3.72 |
| 08/15/2026 00:39 | 10 | 3.72 |
| 08/15/2026 00:39 | 5 | 3.72 |
| 08/15/2026 00:39 | 1000 | 3.71 |
| 08/15/2026 00:39 | 1500 | 3.70 |
| 08/15/2026 00:39 | 10 | 3.70 |
| 08/15/2026 00:38 | 170 | 3.69 |
| 08/15/2026 00:38 | 280 | 3.69 |
| 08/15/2026 00:38 | 600 | 3.69 |
| 08/15/2026 00:37 | 327 | 3.68 |
| 08/15/2026 00:37 | 1523 | 3.68 |
| 08/15/2026 00:33 | 250 | 3.68 |
| 08/15/2026 00:33 | 470 | 3.68 |
| 08/15/2026 00:33 | 530 | 3.68 |
| 08/15/2026 00:33 | 300 | 3.68 |
| 08/15/2026 00:33 | 1 | 3.68 |
| 08/15/2026 00:33 | 30 | 3.67 |
| 08/15/2026 00:14 | 118 | 3.67 |
| 08/15/2026 00:14 | 253 | 3.67 |
| 08/15/2026 00:14 | 118 | 3.67 |
| 08/15/2026 00:14 | 2 | 3.67 |
| 08/15/2026 00:14 | 118 | 3.67 |
| 08/15/2026 00:13 | 100 | 3.66 |
| 08/15/2026 00:13 | 118 | 3.66 |
| 08/15/2026 00:13 | 205 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 2 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 5 | 3.67 |
| 08/15/2026 00:13 | 5 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 3 | 3.67 |
| 08/15/2026 00:13 | 3 | 3.67 |
| 08/15/2026 00:13 | 4 | 3.67 |
| 08/15/2026 00:13 | 3 | 3.67 |
| 08/15/2026 00:13 | 10 | 3.67 |
| 08/15/2026 00:13 | 10 | 3.67 |
| 08/15/2026 00:13 | 4 | 3.67 |
| 08/15/2026 00:13 | 4 | 3.67 |
| 08/15/2026 00:13 | 6 | 3.67 |
| 08/15/2026 00:13 | 7 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 1 | 3.67 |
| 08/15/2026 00:13 | 2 | 3.67 |
| 08/15/2026 00:13 | 249 | 3.67 |
| 08/15/2026 00:13 | 251 | 3.67 |
| 08/15/2026 00:13 | 100 | 3.67 |
| 08/15/2026 00:11 | 80 | 3.67 |
| 08/15/2026 00:11 | 20 | 3.67 |
| 08/15/2026 00:11 | 167 | 3.67 |
| 08/15/2026 00:11 | 100 | 3.67 |
| 08/15/2026 00:11 | 65 | 3.67 |
| 08/15/2026 00:11 | 167 | 3.67 |
| 08/15/2026 00:11 | 167 | 3.67 |
| 08/15/2026 00:11 | 251 | 3.67 |
| 08/15/2026 00:11 | 100 | 3.67 |
| 08/15/2026 00:11 | 1 | 3.67 |
| 08/15/2026 00:11 | 23 | 3.67 |
| 08/15/2026 00:11 | 2 | 3.67 |
| 08/15/2026 00:11 | 25 | 3.67 |
| 08/15/2026 00:11 | 2 | 3.67 |
| 08/15/2026 00:11 | 23 | 3.67 |
| 08/15/2026 00:11 | 10 | 3.67 |
| 08/15/2026 00:11 | 3 | 3.67 |
| 08/15/2026 00:11 | 15 | 3.67 |
| 08/15/2026 00:11 | 13 | 3.67 |
| 08/15/2026 00:11 | 11 | 3.67 |
| 08/15/2026 00:11 | 13 | 3.67 |
| 08/15/2026 00:11 | 3 | 3.67 |
| 08/15/2026 00:11 | 3 | 3.67 |
| 08/15/2026 00:11 | 2 | 3.67 |
| 08/15/2026 00:11 | 2 | 3.67 |
| 08/15/2026 00:11 | 3 | 3.67 |
| 08/15/2026 00:11 | 4 | 3.67 |
| 08/15/2026 00:11 | 3 | 3.67 |
| 08/15/2026 00:11 | 3 | 3.67 |
| 08/15/2026 00:11 | 1 | 3.67 |
| 08/15/2026 00:11 | 4 | 3.67 |
| 08/15/2026 00:11 | 4 | 3.67 |
| 08/15/2026 00:11 | 1 | 3.67 |
| 08/15/2026 00:11 | 1 | 3.67 |
| 08/15/2026 00:11 | 73 | 3.67 |
| 08/15/2026 00:11 | 29 | 3.67 |
| 08/15/2026 00:11 | 73 | 3.67 |
| 08/15/2026 00:07 | 37 | 3.67 |
| 08/15/2026 00:07 | 29 | 3.67 |
| 08/15/2026 00:07 | 15 | 3.67 |
| 08/15/2026 00:07 | 50 | 3.67 |
| 08/15/2026 00:07 | 3 | 3.67 |
| 08/15/2026 00:07 | 300 | 3.65 |
| 08/15/2026 00:07 | 41 | 3.64 |
| 08/15/2026 00:07 | 41 | 3.64 |
| 08/15/2026 00:07 | 61 | 3.64 |
| 08/15/2026 00:07 | 41 | 3.64 |
| 08/15/2026 00:07 | 100 | 3.64 |
| 08/15/2026 00:07 | 382 | 3.64 |
| 08/15/2026 00:07 | 41 | 3.64 |
| 08/15/2026 00:07 | 100 | 3.64 |
| 08/15/2026 00:07 | 241 | 3.64 |
| 08/15/2026 00:07 | 52 | 3.64 |
| 08/15/2026 00:04 | 52 | 3.64 |
| 08/15/2026 00:04 | 35 | 3.64 |
| 08/15/2026 00:03 | 5 | 3.64 |
| 08/15/2026 00:02 | 2 | 3.64 |
| 08/14/2026 23:53 | 97 | 3.66 |
| 08/14/2026 23:53 | 100 | 3.66 |
| 08/14/2026 23:53 | 100 | 3.66 |
| 08/14/2026 23:53 | 168 | 3.66 |
| 08/14/2026 23:53 | 68 | 3.66 |
| 08/14/2026 23:53 | 100 | 3.66 |
| 08/14/2026 23:53 | 68 | 3.66 |
| 08/14/2026 23:42 | 800 | 3.65 |
| 08/14/2026 23:32 | 400 | 3.65 |
| 08/14/2026 23:32 | 200 | 3.65 |
| 08/14/2026 23:32 | 69 | 3.65 |
| 08/14/2026 23:32 | 17 | 3.65 |
| 08/14/2026 23:30 | 10 | 3.66 |
| 08/14/2026 23:30 | 100 | 3.65 |
| 08/14/2026 23:30 | 58 | 3.67 |
| 08/14/2026 23:30 | 1891 | 3.67 |
| 08/14/2026 23:30 | 7 | 3.67 |
| 08/14/2026 23:28 | 1500 | 3.67 |
| 08/14/2026 23:28 | 60 | 3.67 |
| 08/14/2026 23:27 | 99 | 3.66 |
| 08/14/2026 23:27 | 1 | 3.66 |
| 08/14/2026 23:27 | 540 | 3.66 |
| 08/14/2026 23:27 | 120 | 3.66 |
| 08/14/2026 23:27 | 5 | 3.66 |
| 08/14/2026 23:26 | 100 | 3.65 |
| 08/14/2026 23:25 | 58 | 3.64 |
| 08/14/2026 23:25 | 1 | 3.63 |
| 08/14/2026 23:25 | 300 | 3.63 |
| 08/14/2026 23:25 | 1 | 3.63 |
| 08/14/2026 23:25 | 19 | 3.63 |
| 08/14/2026 23:25 | 2447 | 3.63 |
| 08/14/2026 23:24 | 17 | 3.63 |
| 08/14/2026 23:24 | 17 | 3.63 |
| 08/14/2026 23:24 | 19 | 3.63 |
| 08/14/2026 23:22 | 198 | 3.63 |
| 08/14/2026 23:22 | 2 | 3.63 |
| 08/14/2026 23:20 | � | 3.51 |
| 08/14/2026 23:18 | 1 | 3.61 |
| 08/14/2026 23:18 | 1 | 3.62 |
| 08/14/2026 23:17 | 17 | 3.63 |
| 08/14/2026 23:14 | 1 | 3.65 |
| 08/14/2026 23:14 | 8 | 3.64 |
| 08/14/2026 23:14 | 24 | 3.64 |
| 08/14/2026 23:14 | 500 | 3.64 |
| 08/14/2026 23:14 | 1 | 3.64 |
| 08/14/2026 23:14 | 25 | 3.63 |
| 08/14/2026 23:14 | 17 | 3.63 |
| 08/14/2026 23:14 | 1734 | 3.63 |
| 08/14/2026 23:14 | 240 | 3.63 |
| 08/14/2026 23:14 | 17 | 3.63 |
| 08/14/2026 23:14 | 25 | 3.63 |
| 08/14/2026 23:12 | 26 | 3.60 |
| 08/14/2026 23:12 | 74 | 3.60 |
| 08/14/2026 23:11 | 200 | 3.60 |
| 08/14/2026 23:07 | 15 | 3.60 |
| 08/14/2026 23:07 | 15 | 3.60 |
| 08/14/2026 23:07 | 250 | 3.60 |
| 08/14/2026 23:07 | 2 | 3.60 |
| 08/14/2026 23:07 | 267 | 3.60 |
| 08/14/2026 23:07 | 1 | 3.60 |
| 08/14/2026 23:07 | 100 | 3.60 |
| 08/14/2026 23:07 | 19332 | 3.60 |
| 08/14/2026 23:07 | 45 | 3.60 |
| 08/14/2026 23:07 | 267 | 3.60 |
| 08/14/2026 23:07 | 267 | 3.60 |
| 08/14/2026 23:07 | 293 | 3.60 |
| 08/14/2026 23:07 | 45 | 3.60 |
| 08/14/2026 23:07 | 267 | 3.60 |
| 08/14/2026 23:07 | 6469 | 3.60 |
| 08/14/2026 23:07 | 267 | 3.60 |
| 08/14/2026 23:07 | 3185 | 3.60 |
| 08/14/2026 23:07 | 9 | 3.60 |
| 08/14/2026 23:07 | 35 | 3.60 |
| 08/14/2026 23:07 | 2 | 3.60 |
| 08/14/2026 23:07 | 50 | 3.61 |
| 08/14/2026 23:07 | 2 | 3.61 |
| 08/14/2026 23:07 | 1 | 3.61 |
| 08/14/2026 23:06 | 38 | 3.62 |
| 08/14/2026 23:06 | 293 | 3.62 |
| 08/14/2026 23:06 | 300 | 3.62 |
| 08/14/2026 23:06 | 300 | 3.62 |
| 08/14/2026 23:06 | 2 | 3.62 |
| 08/14/2026 23:06 | 29 | 3.63 |
| 08/14/2026 23:06 | 12 | 3.63 |
| 08/14/2026 23:06 | 1 | 3.63 |
| 08/14/2026 23:06 | 17 | 3.63 |
| 08/14/2026 23:06 | 177 | 3.63 |
| 08/14/2026 23:06 | 781 | 3.63 |
| 08/14/2026 23:06 | 1 | 3.64 |
| 08/14/2026 23:06 | 6870 | 3.65 |
| 08/14/2026 22:58 | 930 | 3.65 |
| 08/14/2026 22:56 | 200 | 3.65 |
| 08/14/2026 22:54 | 100 | 3.66 |
| 08/14/2026 22:54 | 1 | 3.66 |
| 08/14/2026 22:54 | 2000 | 3.66 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:52 | 100 | 3.67 |
| 08/14/2026 22:51 | 300 | 3.66 |
| 08/14/2026 22:51 | 1 | 3.67 |
| 08/14/2026 22:51 | 100 | 3.67 |
| 08/14/2026 22:51 | 100 | 3.67 |
| 08/14/2026 22:51 | 100 | 3.67 |
| 08/14/2026 22:51 | 100 | 3.67 |
| 08/14/2026 22:51 | 100 | 3.67 |
| 08/14/2026 22:51 | 66 | 3.67 |
| 08/14/2026 22:50 | 79 | 3.67 |
| 08/14/2026 22:50 | 100 | 3.67 |
| 08/14/2026 22:50 | 100 | 3.67 |
| 08/14/2026 22:50 | 100 | 3.67 |
| 08/14/2026 22:50 | 1200 | 3.67 |
| 08/14/2026 22:50 | 100 | 3.66 |
| 08/14/2026 22:50 | 100 | 3.67 |
| 08/14/2026 22:49 | 11 | 3.67 |
| 08/14/2026 22:49 | 39 | 3.66 |
| 08/14/2026 22:49 | 61 | 3.66 |
| 08/14/2026 22:49 | 66 | 3.65 |
| 08/14/2026 22:49 | 300 | 3.65 |
| 08/14/2026 22:49 | 26 | 3.65 |
| 08/14/2026 22:48 | 11 | 3.65 |
| 08/14/2026 22:48 | 63 | 3.65 |
| 08/14/2026 22:48 | 8 | 3.65 |
| 08/14/2026 22:48 | 18 | 3.65 |
| 08/14/2026 22:48 | 11 | 3.65 |
| 08/14/2026 22:48 | 26 | 3.65 |
| 08/14/2026 22:48 | 11 | 3.65 |
| 08/14/2026 22:48 | 81 | 3.65 |
| 08/14/2026 22:48 | 4 | 3.65 |
| 08/14/2026 22:48 | 4 | 3.65 |
| 08/14/2026 22:48 | 89 | 3.65 |
| 08/14/2026 22:48 | 100 | 3.65 |
| 08/14/2026 22:48 | 37 | 3.65 |
| 08/14/2026 22:48 | 26 | 3.65 |
| 08/14/2026 22:48 | 26 | 3.65 |
| 08/14/2026 22:48 | 26 | 3.65 |
| 08/14/2026 22:48 | 26 | 3.65 |
| 08/14/2026 22:48 | 1 | 3.65 |
| 08/14/2026 22:46 | 2 | 3.64 |
| 08/14/2026 22:45 | 100 | 3.63 |
| 08/14/2026 22:45 | 98 | 3.63 |
| 08/14/2026 22:45 | 2 | 3.63 |
| 08/14/2026 22:44 | 100 | 3.63 |
| 08/14/2026 22:44 | 100 | 3.63 |
| 08/14/2026 22:44 | 2955 | 3.63 |
| 08/14/2026 22:44 | 3081 | 3.63 |
| 08/14/2026 22:44 | 38 | 3.64 |
| 08/14/2026 22:43 | 45 | 3.64 |
| 08/14/2026 22:43 | 99 | 3.64 |
| 08/14/2026 22:43 | 76 | 3.64 |
| 08/14/2026 22:43 | 45 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 38 | 3.64 |
| 08/14/2026 22:43 | 1 | 3.64 |
| 08/14/2026 22:42 | 83 | 3.65 |
| 08/14/2026 22:42 | 17 | 3.65 |
| 08/14/2026 22:42 | 1600 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 1600 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.64 |
| 08/14/2026 22:42 | 1600 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 1600 | 3.64 |
| 08/14/2026 22:42 | 1600 | 3.64 |
| 08/14/2026 22:42 | 1600 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 1600 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 38 | 3.64 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 202 | 3.65 |
| 08/14/2026 22:42 | 98 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 83 | 3.65 |
| 08/14/2026 22:42 | 17 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:42 | 100 | 3.65 |
| 08/14/2026 22:41 | 1 | 3.65 |
| 08/14/2026 22:41 | 1 | 3.65 |
| 08/14/2026 22:41 | 1 | 3.65 |
| 08/14/2026 22:41 | 1 | 3.65 |
| 08/14/2026 22:41 | 1 | 3.65 |
| 08/14/2026 22:41 | 2 | 3.65 |
| 08/14/2026 22:41 | 2 | 3.65 |
| 08/14/2026 22:41 | 3 | 3.65 |
| 08/14/2026 22:41 | 6 | 3.65 |
| 08/14/2026 22:41 | 14 | 3.65 |
| 08/14/2026 22:41 | 7 | 3.65 |
| 08/14/2026 22:41 | 9 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 38 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 11 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 100 | 3.65 |
| 08/14/2026 22:41 | 3 | 3.65 |
| 08/14/2026 22:41 | 14 | 3.65 |
| 08/14/2026 22:41 | 76 | 3.65 |
| 08/14/2026 22:41 | 3 | 3.65 |
| 08/14/2026 22:41 | 3 | 3.65 |
| 08/14/2026 22:41 | 259 | 3.66 |
| 08/14/2026 22:41 | 337 | 3.66 |
| 08/14/2026 22:41 | 20 | 3.66 |
| 08/14/2026 22:40 | 100 | 3.66 |
| 08/14/2026 22:40 | 1184 | 3.66 |
| 08/14/2026 22:40 | 28 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 11 | 3.65 |
| 08/14/2026 22:40 | 89 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 17 | 3.65 |
| 08/14/2026 22:40 | 81 | 3.65 |
| 08/14/2026 22:40 | 17 | 3.65 |
| 08/14/2026 22:40 | 38 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 100 | 3.65 |
| 08/14/2026 22:40 | 38 | 3.65 |
| 08/14/2026 22:40 | 38 | 3.65 |
| 08/14/2026 22:40 | 429 | 3.65 |
| 08/14/2026 22:40 | 200 | 3.65 |
| 08/14/2026 22:40 | 76 | 3.65 |
| 08/14/2026 22:40 | 200 | 3.65 |
| 08/14/2026 22:40 | 200 | 3.66 |
| 08/14/2026 22:39 | 610 | 3.68 |
| 08/14/2026 22:39 | 150 | 3.68 |
| 08/14/2026 22:39 | 240 | 3.68 |
| 08/14/2026 22:38 | 4 | 3.67 |
| 08/14/2026 22:38 | 38 | 3.67 |
| 08/14/2026 22:38 | 38 | 3.67 |
| 08/14/2026 22:38 | 100 | 3.67 |
| 08/14/2026 22:38 | 17 | 3.67 |
| 08/14/2026 22:38 | 100 | 3.67 |
| 08/14/2026 22:38 | 1 | 3.67 |
| 08/14/2026 22:38 | 1 | 3.66 |
| 08/14/2026 22:38 | 1 | 3.66 |
| 08/14/2026 22:38 | 14 | 3.65 |
| 08/14/2026 22:38 | 38 | 3.65 |
| 08/14/2026 22:38 | 38 | 3.65 |
| 08/14/2026 22:38 | 38 | 3.65 |
| 08/14/2026 22:38 | 38 | 3.65 |
| 08/14/2026 22:38 | 5 | 3.65 |
| 08/14/2026 22:38 | 76 | 3.65 |
| 08/14/2026 22:38 | 3 | 3.65 |
| 08/14/2026 22:38 | 2 | 3.65 |
| 08/14/2026 22:38 | 1 | 3.65 |
| 08/14/2026 22:37 | 4450 | 3.63 |
| 08/14/2026 22:37 | 150 | 3.64 |
| 08/14/2026 22:37 | 18 | 3.64 |
| 08/14/2026 22:37 | 82 | 3.64 |
| 08/14/2026 22:37 | 1 | 3.64 |
| 08/14/2026 22:37 | 1 | 3.63 |
| 08/14/2026 22:37 | 50 | 3.63 |
| 08/14/2026 22:37 | 50 | 3.63 |
| 08/14/2026 22:37 | 100 | 3.63 |
| 08/14/2026 22:37 | 83 | 3.63 |
| 08/14/2026 22:37 | 17 | 3.63 |
| 08/14/2026 22:37 | 21 | 3.62 |
| 08/14/2026 22:37 | 32 | 3.62 |
| 08/14/2026 22:37 | 5 | 3.62 |
| 08/14/2026 22:37 | 17 | 3.61 |
| 08/14/2026 22:37 | 133 | 3.61 |
| 08/14/2026 22:37 | 150 | 3.61 |
| 08/14/2026 22:37 | 17 | 3.61 |
| 08/14/2026 22:36 | 1989 | 3.60 |
| 08/14/2026 22:36 | 8 | 3.60 |
| 08/14/2026 22:36 | 5 | 3.60 |
| 08/14/2026 22:36 | 3 | 3.60 |
| 08/14/2026 22:36 | 2 | 3.60 |
| 08/14/2026 22:36 | 5 | 3.60 |
| 08/14/2026 22:36 | 66 | 3.60 |
| 08/14/2026 22:36 | 5 | 3.60 |
| 08/14/2026 22:36 | 71 | 3.60 |
| 08/14/2026 22:36 | 10 | 3.60 |
| 08/14/2026 22:36 | 178 | 3.60 |
| 08/14/2026 22:36 | 332 | 3.60 |
| 08/14/2026 22:36 | 1 | 3.60 |
| 08/14/2026 22:36 | 5 | 3.62 |
| 08/14/2026 22:36 | 36 | 3.62 |
| 08/14/2026 22:36 | 31 | 3.62 |
| 08/14/2026 22:36 | 260 | 3.62 |
| 08/14/2026 22:36 | 71 | 3.63 |
| 08/14/2026 22:36 | 29 | 3.63 |
| 08/14/2026 22:36 | 985 | 3.63 |
| 08/14/2026 22:36 | 106 | 3.63 |
| 08/14/2026 22:36 | 9 | 3.63 |
| 08/14/2026 22:36 | 50 | 3.64 |
| 08/14/2026 22:36 | 100 | 3.64 |
| 08/14/2026 22:35 | 9 | 3.64 |
| 08/14/2026 22:35 | 74 | 3.64 |
| 08/14/2026 22:35 | 17 | 3.63 |
| 08/14/2026 22:35 | 100 | 3.63 |
| 08/14/2026 22:35 | 143 | 3.63 |
| 08/14/2026 22:35 | 74 | 3.63 |
| 08/14/2026 22:35 | 206 | 3.63 |
| 08/14/2026 22:35 | 81 | 3.63 |
| 08/14/2026 22:35 | 17 | 3.63 |
| 08/14/2026 22:35 | 2 | 3.63 |
| 08/14/2026 22:35 | 1 | 3.63 |
| 08/14/2026 22:35 | 1 | 3.63 |
| 08/14/2026 22:35 | 100 | 3.61 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 10 | 3.61 |
| 08/14/2026 22:35 | 1 | 3.61 |
| 08/14/2026 22:35 | 150 | 3.60 |
| 08/14/2026 22:35 | 500 | 3.60 |
| 08/14/2026 22:35 | 4050 | 3.60 |
| 08/14/2026 22:35 | 450 | 3.60 |
| 08/14/2026 22:35 | 69 | 3.59 |
| 08/14/2026 22:35 | 50 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 1 | 3.59 |
| 08/14/2026 22:35 | 1 | 3.59 |
| 08/14/2026 22:35 | 2 | 3.58 |
| 08/14/2026 22:35 | 98 | 3.58 |
| 08/14/2026 22:35 | 63 | 3.58 |
| 08/14/2026 22:35 | 1 | 3.58 |
| 08/14/2026 22:35 | 100 | 3.59 |
| 08/14/2026 22:35 | 1 | 3.60 |
| 08/14/2026 22:35 | 2 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.62 |
| 08/14/2026 22:35 | 1 | 3.62 |
| 08/14/2026 22:35 | 100 | 3.61 |
| 08/14/2026 22:35 | 134 | 3.61 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 1359 | 3.60 |
| 08/14/2026 22:35 | 400 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 150 | 3.60 |
| 08/14/2026 22:35 | 100 | 3.60 |
| 08/14/2026 22:35 | 1 | 3.60 |
| 08/14/2026 22:35 | 2 | 3.62 |
| 08/14/2026 22:35 | 103 | 3.62 |
| 08/14/2026 22:35 | 1184 | 3.63 |
| 08/14/2026 22:35 | 100 | 3.62 |
| 08/14/2026 22:35 | 99 | 3.62 |
| 08/14/2026 22:35 | 72 | 3.62 |
| 08/14/2026 22:35 | 94 | 3.62 |
| 08/14/2026 22:35 | 118 | 3.62 |
| 08/14/2026 22:35 | 1 | 3.62 |
| 08/14/2026 22:35 | 1 | 3.63 |
| 08/14/2026 22:35 | 118 | 3.65 |
| 08/14/2026 22:35 | 1 | 3.66 |
| 08/14/2026 22:34 | 155 | 3.68 |
| 08/14/2026 22:34 | 13 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 261 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 150 | 3.66 |
| 08/14/2026 22:34 | 1 | 3.66 |
| 08/14/2026 22:34 | 1 | 3.67 |
| 08/14/2026 22:34 | 1 | 3.67 |
| 08/14/2026 22:34 | 130 | 3.69 |
| 08/14/2026 22:34 | 1 | 3.69 |
| 08/14/2026 22:34 | 2831 | 3.69 |
| 08/14/2026 22:34 | 169 | 3.69 |
| 08/14/2026 22:34 | 71 | 3.69 |
| 08/14/2026 22:34 | 29 | 3.69 |
| 08/14/2026 22:34 | 71 | 3.69 |
| 08/14/2026 22:34 | 29 | 3.69 |
| 08/14/2026 22:34 | 72 | 3.70 |
| 08/14/2026 22:34 | 100 | 3.69 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 286 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.70 |
| 08/14/2026 22:34 | 7000 | 3.70 |
| 08/14/2026 22:34 | 100 | 3.69 |
| 08/14/2026 22:34 | 100 | 3.69 |
| 08/14/2026 22:34 | 50 | 3.69 |
| 08/14/2026 22:34 | 111 | 3.69 |
| 08/14/2026 22:34 | 210 | 3.69 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 111 | 3.68 |
| 08/14/2026 22:34 | 325 | 3.68 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 38 | 3.69 |
| 08/14/2026 22:34 | 240 | 3.69 |
| 08/14/2026 22:34 | 4000 | 3.69 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.68 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 240 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.66 |
| 08/14/2026 22:34 | 240 | 3.65 |
| 08/14/2026 22:34 | 100 | 3.65 |
| 08/14/2026 22:34 | 4462 | 3.65 |
| 08/14/2026 22:34 | 424 | 3.65 |
| 08/14/2026 22:34 | 343 | 3.66 |
| 08/14/2026 22:34 | 72 | 3.65 |
| 08/14/2026 22:34 | 128 | 3.65 |
| 08/14/2026 22:34 | 28 | 3.65 |
| 08/14/2026 22:34 | 100 | 3.65 |
| 08/14/2026 22:34 | 72 | 3.65 |
| 08/14/2026 22:34 | 128 | 3.65 |
| 08/14/2026 22:34 | 28 | 3.65 |
| 08/14/2026 22:34 | 100 | 3.65 |
| 08/14/2026 22:34 | 100 | 3.65 |
| 08/14/2026 22:34 | 128 | 3.65 |
| 08/14/2026 22:34 | 1 | 3.65 |
| 08/14/2026 22:34 | 2 | 3.65 |
| 08/14/2026 22:34 | 131 | 3.66 |
| 08/14/2026 22:34 | 285 | 3.66 |
| 08/14/2026 22:34 | 246 | 3.66 |
| 08/14/2026 22:34 | 17 | 3.67 |
| 08/14/2026 22:34 | 17 | 3.67 |
| 08/14/2026 22:34 | 17 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 150 | 3.66 |
| 08/14/2026 22:34 | 566 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 26 | 3.67 |
| 08/14/2026 22:34 | 22 | 3.67 |
| 08/14/2026 22:34 | 76 | 3.67 |
| 08/14/2026 22:34 | 900 | 3.67 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 23 | 3.67 |
| 08/14/2026 22:34 | 22 | 3.67 |
| 08/14/2026 22:34 | 23 | 3.67 |
| 08/14/2026 22:34 | 22 | 3.67 |
| 08/14/2026 22:34 | 32 | 3.66 |
| 08/14/2026 22:34 | 22 | 3.66 |
| 08/14/2026 22:34 | 23 | 3.66 |
| 08/14/2026 22:34 | 23 | 3.66 |
| 08/14/2026 22:34 | 100 | 3.67 |
| 08/14/2026 22:34 | 134 | 3.67 |
| 08/14/2026 22:34 | 240 | 3.66 |
| 08/14/2026 22:33 | 26 | 3.65 |
| 08/14/2026 22:33 | 1 | 3.65 |
| 08/14/2026 22:33 | 2 | 3.64 |
| 08/14/2026 22:33 | 2 | 3.62 |
| 08/14/2026 22:33 | 17 | 3.63 |
| 08/14/2026 22:33 | 1 | 3.63 |
| 08/14/2026 22:33 | 161 | 3.63 |
| 08/14/2026 22:33 | 17 | 3.65 |
| 08/14/2026 22:33 | 2 | 3.65 |
| 08/14/2026 22:33 | 700 | 3.65 |
| 08/14/2026 22:33 | 5500 | 3.65 |
| 08/14/2026 22:33 | 100 | 3.65 |
| 08/14/2026 22:33 | 25 | 3.64 |
| 08/14/2026 22:33 | 1 | 3.63 |
| 08/14/2026 22:33 | 5 | 3.63 |
| 08/14/2026 22:33 | 1 | 3.62 |
| 08/14/2026 22:33 | 1 | 3.61 |
| 08/14/2026 22:33 | 50 | 3.60 |
| 08/14/2026 22:33 | 10 | 3.60 |
| 08/14/2026 22:33 | 10000 | 3.60 |
| 08/14/2026 22:33 | 40 | 3.60 |
| 08/14/2026 22:33 | 61 | 3.58 |
| 08/14/2026 22:33 | 100 | 3.58 |
| 08/14/2026 22:33 | 2 | 3.57 |
| 08/14/2026 22:33 | 10 | 3.57 |
| 08/14/2026 22:33 | 100 | 3.56 |
| 08/14/2026 22:33 | 100 | 3.56 |
| 08/14/2026 22:33 | 1 | 3.56 |
| 08/14/2026 22:33 | 1 | 3.56 |
| 08/14/2026 22:33 | 196 | 3.56 |
| 08/14/2026 22:33 | 2 | 3.56 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 16 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 16 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 26 | 3.55 |
| 08/14/2026 22:33 | 228 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 26 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 254 | 3.55 |
| 08/14/2026 22:33 | 50 | 3.55 |
| 08/14/2026 22:33 | 26 | 3.55 |
| 08/14/2026 22:33 | 178 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 178 | 3.55 |
| 08/14/2026 22:33 | 23 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 107 | 3.55 |
| 08/14/2026 22:33 | 23 | 3.55 |
| 08/14/2026 22:33 | 153 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 130 | 3.55 |
| 08/14/2026 22:33 | 23 | 3.55 |
| 08/14/2026 22:33 | 17 | 3.55 |
| 08/14/2026 22:33 | 153 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 17 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 15 | 3.55 |
| 08/14/2026 22:33 | 268 | 3.55 |
| 08/14/2026 22:33 | 17 | 3.55 |
| 08/14/2026 22:33 | 17 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 25 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.55 |
| 08/14/2026 22:33 | 17 | 3.55 |
| 08/14/2026 22:33 | 370 | 3.55 |
| 08/14/2026 22:33 | 1227 | 3.55 |
| 08/14/2026 22:33 | 300 | 3.54 |
| 08/14/2026 22:33 | 115 | 3.54 |
| 08/14/2026 22:33 | 115 | 3.54 |
| 08/14/2026 22:33 | 17 | 3.55 |
| 08/14/2026 22:33 | 75 | 3.55 |
| 08/14/2026 22:33 | 400 | 3.55 |
| 08/14/2026 22:33 | 100 | 3.55 |
| 08/14/2026 22:33 | 1227 | 3.55 |
| 08/14/2026 22:33 | 800 | 3.54 |
| 08/14/2026 22:33 | 2000 | 3.54 |
| 08/14/2026 22:33 | 100 | 3.54 |
| 08/14/2026 22:33 | 1839 | 3.54 |
| 08/14/2026 22:33 | 15 | 3.54 |
| 08/14/2026 22:33 | 16 | 3.54 |
| 08/14/2026 22:33 | 100 | 3.54 |
| 08/14/2026 22:33 | 115 | 3.54 |
| 08/14/2026 22:33 | 16 | 3.54 |
| 08/14/2026 22:33 | 114 | 3.54 |
| 08/14/2026 22:33 | 15 | 3.54 |
| 08/14/2026 22:33 | 16 | 3.54 |
| 08/14/2026 22:33 | 16 | 3.54 |
| 08/14/2026 22:33 | 17 | 3.55 |
| 08/14/2026 22:33 | 1087 | 3.55 |
| 08/14/2026 22:33 | 100 | 3.54 |
| 08/14/2026 22:33 | 2000 | 3.54 |
| 08/14/2026 22:32 | 673 | 3.54 |
| 08/14/2026 22:32 | 1087 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 2500 | 3.54 |
| 08/14/2026 22:32 | 2500 | 3.54 |
| 08/14/2026 22:32 | 1247 | 3.54 |
| 08/14/2026 22:32 | 1253 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 2260 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 38 | 3.54 |
| 08/14/2026 22:32 | 240 | 3.54 |
| 08/14/2026 22:32 | 140 | 3.55 |
| 08/14/2026 22:32 | 102 | 3.53 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 17 | 3.52 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 17 | 3.52 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 17 | 3.52 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 38 | 3.52 |
| 08/14/2026 22:32 | 76 | 3.52 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 17 | 3.52 |
| 08/14/2026 22:32 | 76 | 3.52 |
| 08/14/2026 22:32 | 17 | 3.52 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 105 | 3.52 |
| 08/14/2026 22:32 | 2500 | 3.51 |
| 08/14/2026 22:32 | 1389 | 3.51 |
| 08/14/2026 22:32 | 111 | 3.51 |
| 08/14/2026 22:32 | 2501 | 3.50 |
| 08/14/2026 22:32 | 111 | 3.51 |
| 08/14/2026 22:32 | 42 | 3.51 |
| 08/14/2026 22:32 | 266 | 3.51 |
| 08/14/2026 22:32 | 63 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 42 | 3.51 |
| 08/14/2026 22:32 | 63 | 3.51 |
| 08/14/2026 22:32 | 100 | 3.51 |
| 08/14/2026 22:32 | 794 | 3.50 |
| 08/14/2026 22:32 | 5 | 3.50 |
| 08/14/2026 22:32 | 1 | 3.50 |
| 08/14/2026 22:32 | 700 | 3.50 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 263 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 300 | 3.51 |
| 08/14/2026 22:32 | 17 | 3.51 |
| 08/14/2026 22:32 | 1 | 3.51 |
| 08/14/2026 22:32 | 1 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 261 | 3.51 |
| 08/14/2026 22:32 | 1 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 298 | 3.51 |
| 08/14/2026 22:32 | 17 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 263 | 3.51 |
| 08/14/2026 22:32 | 263 | 3.51 |
| 08/14/2026 22:32 | 1 | 3.51 |
| 08/14/2026 22:32 | 263 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 227 | 3.51 |
| 08/14/2026 22:32 | 36 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 300 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 263 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 299 | 3.51 |
| 08/14/2026 22:32 | 299 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 263 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 300 | 3.51 |
| 08/14/2026 22:32 | 17 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 18 | 3.51 |
| 08/14/2026 22:32 | 300 | 3.51 |
| 08/14/2026 22:32 | 127 | 3.51 |
| 08/14/2026 22:32 | 245 | 3.51 |
| 08/14/2026 22:32 | 2 | 3.52 |
| 08/14/2026 22:32 | 55 | 3.53 |
| 08/14/2026 22:32 | 29 | 3.53 |
| 08/14/2026 22:32 | 116 | 3.53 |
| 08/14/2026 22:32 | 200 | 3.53 |
| 08/14/2026 22:32 | 2 | 3.53 |
| 08/14/2026 22:31 | 267 | 3.54 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 29 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 29 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 157 | 3.55 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 29 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 17 | 3.55 |
| 08/14/2026 22:31 | 100 | 3.55 |
| 08/14/2026 22:31 | 29 | 3.55 |
| 08/14/2026 22:31 | 29 | 3.55 |
| 08/14/2026 22:31 | 158 | 3.55 |
| 08/14/2026 22:31 | 142 | 3.55 |
| 08/14/2026 22:31 | 55 | 3.55 |
| 08/14/2026 22:31 | 121 | 3.55 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 29 | 3.55 |
| 08/14/2026 22:31 | 29 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 157 | 3.55 |
| 08/14/2026 22:31 | 176 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 179 | 3.55 |
| 08/14/2026 22:31 | 7 | 3.55 |
| 08/14/2026 22:31 | 179 | 3.55 |
| 08/14/2026 22:31 | 179 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 7 | 3.55 |
| 08/14/2026 22:31 | 179 | 3.55 |
| 08/14/2026 22:31 | 179 | 3.55 |
| 08/14/2026 22:31 | 179 | 3.55 |
| 08/14/2026 22:31 | 100 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 115 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 30 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 45 | 3.55 |
| 08/14/2026 22:31 | 45 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 263 | 3.55 |
| 08/14/2026 22:31 | 263 | 3.55 |
| 08/14/2026 22:31 | 263 | 3.55 |
| 08/14/2026 22:31 | 45 | 3.55 |
| 08/14/2026 22:31 | 45 | 3.55 |
| 08/14/2026 22:31 | 300 | 3.55 |
| 08/14/2026 22:31 | 45 | 3.55 |
| 08/14/2026 22:31 | 263 | 3.55 |
| 08/14/2026 22:31 | 263 | 3.55 |
| 08/14/2026 22:31 | 118 | 3.55 |
| 08/14/2026 22:31 | 101 | 3.55 |
| 08/14/2026 22:31 | 263 | 3.55 |
| 08/14/2026 22:31 | 45 | 3.55 |
| 08/14/2026 22:31 | 26 | 3.55 |
| 08/14/2026 22:31 | 7 | 3.55 |
| 08/14/2026 22:31 | 250 | 3.55 |
| 08/14/2026 22:31 | 17 | 3.55 |
| 08/14/2026 22:31 | 10 | 3.54 |
| 08/14/2026 22:31 | 130 | 3.54 |
| 08/14/2026 22:31 | 152 | 3.54 |
| 08/14/2026 22:31 | 300 | 3.54 |
| 08/14/2026 22:31 | 267 | 3.54 |
| 08/14/2026 22:31 | 600 | 3.54 |
| 08/14/2026 22:31 | 300 | 3.54 |
| 08/14/2026 22:30 | 60 | 3.54 |
| 08/14/2026 22:30 | 240 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 60 | 3.54 |
| 08/14/2026 22:30 | 240 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 102 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 50 | 3.54 |
| 08/14/2026 22:30 | 102 | 3.54 |
| 08/14/2026 22:30 | 10 | 3.54 |
| 08/14/2026 22:30 | 198 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 102 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 18 | 3.54 |
| 08/14/2026 22:30 | 152 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 97 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 152 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 97 | 3.54 |
| 08/14/2026 22:30 | 203 | 3.54 |
| 08/14/2026 22:30 | 81 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 100 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 219 | 3.54 |
| 08/14/2026 22:30 | 100 | 3.55 |
| 08/14/2026 22:30 | 166 | 3.54 |
| 08/14/2026 22:30 | 74 | 3.54 |
| 08/14/2026 22:30 | 270 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 74 | 3.54 |
| 08/14/2026 22:30 | 1 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 182 | 3.54 |
| 08/14/2026 22:30 | 37 | 3.54 |
| 08/14/2026 22:30 | 203 | 3.54 |
| 08/14/2026 22:30 | 168 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 168 | 3.55 |
| 08/14/2026 22:30 | 225 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 214 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 31 | 3.54 |
| 08/14/2026 22:30 | 6 | 3.54 |
| 08/14/2026 22:30 | 94 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 163 | 3.55 |
| 08/14/2026 22:30 | 163 | 3.55 |
| 08/14/2026 22:30 | 38 | 3.55 |
| 08/14/2026 22:30 | 100 | 3.55 |
| 08/14/2026 22:30 | 65 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 13 | 3.55 |
| 08/14/2026 22:30 | 81 | 3.55 |
| 08/14/2026 22:30 | 100 | 3.55 |
| 08/14/2026 22:30 | 1 | 3.55 |
| 08/14/2026 22:30 | 86 | 3.55 |
| 08/14/2026 22:30 | 86 | 3.55 |
| 08/14/2026 22:30 | 65 | 3.55 |
| 08/14/2026 22:30 | 215 | 3.55 |
| 08/14/2026 22:30 | 50 | 3.55 |
| 08/14/2026 22:30 | 86 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 14 | 3.55 |
| 08/14/2026 22:30 | 200 | 3.55 |
| 08/14/2026 22:30 | 86 | 3.55 |
| 08/14/2026 22:30 | 86 | 3.55 |
| 08/14/2026 22:30 | 214 | 3.55 |
| 08/14/2026 22:30 | 5 | 3.55 |
| 08/14/2026 22:30 | 89 | 3.55 |
| 08/14/2026 22:30 | 100 | 3.55 |
| 08/14/2026 22:30 | 14 | 3.55 |
| 08/14/2026 22:30 | 111 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 12 | 3.55 |
| 08/14/2026 22:30 | 1 | 3.55 |
| 08/14/2026 22:30 | 38 | 3.55 |
| 08/14/2026 22:30 | 7 | 3.55 |
| 08/14/2026 22:30 | 44 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 34 | 3.55 |
| 08/14/2026 22:30 | 249 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 102 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 102 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 119 | 3.55 |
| 08/14/2026 22:30 | 119 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 600 | 3.55 |
| 08/14/2026 22:30 | 17 | 3.55 |
| 08/14/2026 22:30 | 31 | 3.54 |
| 08/14/2026 22:30 | 94 | 3.54 |
| 08/14/2026 22:30 | 251 | 3.54 |
| 08/14/2026 22:30 | 49 | 3.54 |
| 08/14/2026 22:30 | 100 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 51 | 3.54 |
| 08/14/2026 22:30 | 38 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 51 | 3.55 |
| 08/14/2026 22:30 | 300 | 3.54 |
| 08/14/2026 22:30 | 1 | 3.55 |
| 08/14/2026 22:30 | 600 | 3.55 |
| 08/14/2026 22:30 | 987 | 3.55 |
| 08/14/2026 22:30 | 1 | 3.55 |
| 08/14/2026 22:30 | 100 | 3.55 |
| 08/14/2026 22:30 | 2 | 3.55 |
| 08/14/2026 22:30 | 438 | 3.54 |
| 08/14/2026 22:30 | 1 | 3.54 |
| 08/14/2026 22:30 | 1797 | 3.54 |
| 08/14/2026 22:30 | 3121 | 3.54 |
| 08/14/2026 22:30 | 2000 | 3.53 |
| 08/14/2026 22:30 | 1000 | 3.53 |
| 08/14/2026 22:30 | 1 | 3.52 |
| 08/14/2026 22:30 | 2978 | 3.51 |
| 08/14/2026 22:30 | 900 | 3.51 |
| 08/14/2026 22:30 | � | 3.51 |
| 08/14/2026 22:19 | 1 | 3.51 |
| 08/14/2026 22:17 | 21 | 3.51 |
| 08/14/2026 22:17 | 17 | 3.51 |
| 08/14/2026 22:03 | 1 | 3.51 |
| 08/14/2026 22:02 | 1 | 3.52 |
| 08/14/2026 22:02 | 240 | 3.52 |
| 08/14/2026 22:02 | 450 | 3.52 |
| 08/14/2026 22:02 | 450 | 3.52 |
| 08/14/2026 22:02 | 1350 | 3.52 |
| 08/14/2026 22:02 | 11641 | 3.52 |
| 08/14/2026 22:02 | 90 | 3.52 |
| 08/14/2026 22:02 | 4 | 3.52 |
| 08/14/2026 22:01 | 2 | 3.51 |
| 08/14/2026 22:01 | 17 | 3.52 |
| 08/14/2026 22:01 | 1 | 3.52 |
| 08/14/2026 22:01 | 27 | 3.52 |
| 08/14/2026 22:00 | 1 | 3.52 |
| 08/14/2026 22:00 | 1 | 3.52 |
| 08/14/2026 22:00 | � | 3.51 |
| 08/14/2026 22:00 | 1391828 | 3.51 |
| 08/14/2026 21:59 | 19 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 115 | 3.505 |
| 08/14/2026 21:59 | 479 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 2196 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 1204 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 167 | 3.505 |
| 08/14/2026 21:59 | 796 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 41 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 3472 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 408 | 3.505 |
| 08/14/2026 21:59 | 604 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 88 | 3.505 |
| 08/14/2026 21:59 | 98 | 3.505 |
| 08/14/2026 21:59 | 2 | 3.505 |
| 08/14/2026 21:59 | 98 | 3.505 |
| 08/14/2026 21:59 | 2 | 3.505 |
| 08/14/2026 21:59 | 98 | 3.505 |
| 08/14/2026 21:59 | 2 | 3.505 |
| 08/14/2026 21:59 | 65 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 1090 | 3.505 |
| 08/14/2026 21:59 | 15 | 3.505 |
| 08/14/2026 21:59 | 2280 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 59 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 900 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 400 | 3.50 |
| 08/14/2026 21:59 | 600 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 5400 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 1000 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 1500 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 800 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 600 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 168 | 3.50 |
| 08/14/2026 21:59 | 532 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 168 | 3.50 |
| 08/14/2026 21:59 | 232 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 3180 | 3.505 |
| 08/14/2026 21:59 | 700 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 1200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 3190 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 2578 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 56 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 56 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 90 | 3.505 |
| 08/14/2026 21:59 | 1500 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 800 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 1100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 400 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 2 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 88 | 3.505 |
| 08/14/2026 21:59 | 1700 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 700 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 600 | 3.50 |
| 08/14/2026 21:59 | 900 | 3.50 |
| 08/14/2026 21:59 | 1100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 2468 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 2 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 2 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 28 | 3.50 |
| 08/14/2026 21:59 | 600 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 1300 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 800 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 1200 | 3.50 |
| 08/14/2026 21:59 | 1500 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 400 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 400 | 3.505 |
| 08/14/2026 21:59 | 500 | 3.505 |
| 08/14/2026 21:59 | 1100 | 3.505 |
| 08/14/2026 21:59 | 800 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 1200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 800 | 3.50 |
| 08/14/2026 21:59 | 400 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 393 | 3.50 |
| 08/14/2026 21:59 | 120 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 8 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 179 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 300 | 3.505 |
| 08/14/2026 21:59 | 500 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 56 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 56 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 86 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 33 | 3.505 |
| 08/14/2026 21:59 | 185 | 3.505 |
| 08/14/2026 21:59 | 82 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 300 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 94 | 3.50 |
| 08/14/2026 21:59 | 594 | 3.50 |
| 08/14/2026 21:59 | 686 | 3.50 |
| 08/14/2026 21:59 | 530 | 3.50 |
| 08/14/2026 21:59 | 2570 | 3.50 |
| 08/14/2026 21:59 | 3500 | 3.50 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 300 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 1300 | 3.505 |
| 08/14/2026 21:59 | 1204 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 67 | 3.505 |
| 08/14/2026 21:59 | 1900 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 7400 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 88 | 3.51 |
| 08/14/2026 21:59 | 1018 | 3.51 |
| 08/14/2026 21:59 | 2 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 1400 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 89 | 3.51 |
| 08/14/2026 21:59 | 2 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 218 | 3.51 |
| 08/14/2026 21:59 | 3 | 3.51 |
| 08/14/2026 21:59 | 14 | 3.51 |
| 08/14/2026 21:59 | 10 | 3.51 |
| 08/14/2026 21:59 | 10 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 82 | 3.51 |
| 08/14/2026 21:59 | 18 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 900 | 3.51 |
| 08/14/2026 21:59 | 2 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 48 | 3.51 |
| 08/14/2026 21:59 | 34 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 11 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 902 | 3.51 |
| 08/14/2026 21:59 | 9433 | 3.51 |
| 08/14/2026 21:59 | 800 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 200 | 3.51 |
| 08/14/2026 21:59 | 400 | 3.51 |
| 08/14/2026 21:59 | 7 | 3.51 |
| 08/14/2026 21:59 | 20 | 3.51 |
| 08/14/2026 21:59 | 1 | 3.51 |
| 08/14/2026 21:59 | 5 | 3.51 |
| 08/14/2026 21:59 | 1700 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 6000 | 3.51 |
| 08/14/2026 21:59 | 9318 | 3.51 |
| 08/14/2026 21:59 | 1000 | 3.51 |
| 08/14/2026 21:59 | 180 | 3.51 |
| 08/14/2026 21:59 | 14700 | 3.51 |
| 08/14/2026 21:59 | 14200 | 3.51 |
| 08/14/2026 21:59 | 35 | 3.51 |
| 08/14/2026 21:59 | 1 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 69 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 199 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.51 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 53 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 10 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 11 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 36 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 300 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 200 | 3.505 |
| 08/14/2026 21:59 | 100 | 3.505 |
| 08/14/2026 21:59 | 6932 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 1868 | 3.50 |
| 08/14/2026 21:59 | 332 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 355 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 500 | 3.50 |
| 08/14/2026 21:59 | 2200 | 3.50 |
| 08/14/2026 21:59 | 1204 | 3.50 |
| 08/14/2026 21:59 | 500 | 3.50 |
| 08/14/2026 21:59 | 339 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 2 | 3.50 |
| 08/14/2026 21:59 | 10 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 300 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 43 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 900 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 1253 | 3.50 |
| 08/14/2026 21:59 | 162 | 3.50 |
| 08/14/2026 21:59 | 6200 | 3.50 |
| 08/14/2026 21:59 | 4900 | 3.50 |
| 08/14/2026 21:59 | 4900 | 3.50 |
| 08/14/2026 21:59 | 380 | 3.50 |
| 08/14/2026 21:59 | 1800 | 3.50 |
| 08/14/2026 21:59 | 6800 | 3.50 |
| 08/14/2026 21:59 | 900 | 3.50 |
| 08/14/2026 21:59 | 200 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 2 | 3.50 |
| 08/14/2026 21:59 | 40 | 3.50 |
| 08/14/2026 21:59 | 3900 | 3.50 |
| 08/14/2026 21:59 | 2800 | 3.50 |
| 08/14/2026 21:59 | 11300 | 3.50 |
| 08/14/2026 21:59 | 6000 | 3.50 |
| 08/14/2026 21:59 | 1 | 3.50 |
| 08/14/2026 21:59 | 3500 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 49 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 200 | 3.495 |
| 08/14/2026 21:59 | 400 | 3.495 |
| 08/14/2026 21:59 | 800 | 3.495 |
| 08/14/2026 21:59 | 100 | 3.495 |
| 08/14/2026 21:59 | 900 | 3.495 |
| 08/14/2026 21:59 | 400 | 3.495 |
| 08/14/2026 21:59 | 900 | 3.495 |
| 08/14/2026 21:59 | 900 | 3.495 |
| 08/14/2026 21:59 | 900 | 3.495 |
| 08/14/2026 21:59 | 270 | 3.495 |
| 08/14/2026 21:59 | 630 | 3.495 |
| 08/14/2026 21:59 | 900 | 3.49 |
| 08/14/2026 21:59 | 100 | 3.49 |
| 08/14/2026 21:59 | 600 | 3.49 |
| 08/14/2026 21:59 | 1600 | 3.49 |
| 08/14/2026 21:59 | 4900 | 3.49 |
| 08/14/2026 21:59 | 3000 | 3.49 |
| 08/14/2026 21:59 | 200 | 3.49 |
| 08/14/2026 21:59 | 700 | 3.49 |
| 08/14/2026 21:59 | 300 | 3.49 |
| 08/14/2026 21:59 | 800 | 3.49 |
| 08/14/2026 21:59 | 2100 | 3.49 |
| 08/14/2026 21:59 | 763 | 3.49 |
| 08/14/2026 21:59 | 4980 | 3.49 |
| 08/14/2026 21:59 | 6 | 3.49 |
| 08/14/2026 21:59 | 1 | 3.49 |
| 08/14/2026 21:59 | 1400 | 3.49 |
| 08/14/2026 21:59 | 700 | 3.49 |
| 08/14/2026 21:59 | 33465 | 3.49 |
| 08/14/2026 21:59 | 100 | 3.49 |
| 08/14/2026 21:59 | 8000 | 3.49 |
| 08/14/2026 21:59 | 30 | 3.49 |
| 08/14/2026 21:59 | 100 | 3.49 |
| 08/14/2026 21:59 | 17300 | 3.49 |
| 08/14/2026 21:59 | 1700 | 3.49 |
| 08/14/2026 21:59 | 6850 | 3.49 |
| 08/14/2026 21:59 | 150 | 3.49 |
| 08/14/2026 21:59 | 4300 | 3.49 |
| 08/14/2026 21:59 | 155 | 3.49 |
| 08/14/2026 21:59 | 900 | 3.49 |
| 08/14/2026 21:59 | 800 | 3.49 |
| 08/14/2026 21:59 | 8274 | 3.49 |
| 08/14/2026 21:59 | 15800 | 3.49 |
| 08/14/2026 21:59 | 200 | 3.49 |
| 08/14/2026 21:59 | 3500 | 3.49 |
| 08/14/2026 21:59 | 10600 | 3.49 |
| 08/14/2026 21:59 | 36 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 1191 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 1500 | 3.485 |
| 08/14/2026 21:59 | 1500 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 68 | 3.485 |
| 08/14/2026 21:59 | 41 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 1400 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 600 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 51 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 51 | 3.485 |
| 08/14/2026 21:59 | 156 | 3.485 |
| 08/14/2026 21:59 | 42 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 110 | 3.485 |
| 08/14/2026 21:59 | 200 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 10 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 43 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:59 | 112 | 3.485 |
| 08/14/2026 21:59 | 488 | 3.485 |
| 08/14/2026 21:59 | 10 | 3.485 |
| 08/14/2026 21:59 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 300 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 51 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 900 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 51 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 156 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 42 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 190 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 212 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 64 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 183 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 9095 | 3.48 |
| 08/14/2026 21:58 | 900 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 1000 | 3.48 |
| 08/14/2026 21:58 | 1 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 15 | 3.48 |
| 08/14/2026 21:58 | 1 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 200 | 3.48 |
| 08/14/2026 21:58 | 2800 | 3.48 |
| 08/14/2026 21:58 | 400 | 3.48 |
| 08/14/2026 21:58 | 50 | 3.48 |
| 08/14/2026 21:58 | 200 | 3.48 |
| 08/14/2026 21:58 | 10 | 3.48 |
| 08/14/2026 21:58 | 400 | 3.48 |
| 08/14/2026 21:58 | 3200 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 2136 | 3.48 |
| 08/14/2026 21:58 | 7300 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 90 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 490 | 3.485 |
| 08/14/2026 21:58 | 127 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 150 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 1 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 49 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 38 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 90 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 46 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 3109 | 3.485 |
| 08/14/2026 21:58 | 91 | 3.485 |
| 08/14/2026 21:58 | 215 | 3.485 |
| 08/14/2026 21:58 | 112 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 40 | 3.485 |
| 08/14/2026 21:58 | 5505 | 3.485 |
| 08/14/2026 21:58 | 192 | 3.485 |
| 08/14/2026 21:58 | 8 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 800 | 3.485 |
| 08/14/2026 21:58 | 1000 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 8070 | 3.48 |
| 08/14/2026 21:58 | 3094 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.48 |
| 08/14/2026 21:58 | 1200 | 3.48 |
| 08/14/2026 21:58 | 4700 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 127 | 3.485 |
| 08/14/2026 21:58 | 116 | 3.485 |
| 08/14/2026 21:58 | 300 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 87 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 69 | 3.485 |
| 08/14/2026 21:58 | 31 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 800 | 3.48 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 200 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 10 | 3.485 |
| 08/14/2026 21:58 | 1000 | 3.485 |
| 08/14/2026 21:58 | 652 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:58 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 952 | 3.485 |
| 08/14/2026 21:57 | 1048 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 112 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 300 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 90 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 242 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 400 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 600 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 400 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 17 | 3.485 |
| 08/14/2026 21:57 | 83 | 3.485 |
| 08/14/2026 21:57 | 17 | 3.485 |
| 08/14/2026 21:57 | 400 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 300 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 300 | 3.485 |
| 08/14/2026 21:57 | 40 | 3.485 |
| 08/14/2026 21:57 | 60 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 60 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 144 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 500 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 230 | 3.485 |
| 08/14/2026 21:57 | 70 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 40 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 200 | 3.485 |
| 08/14/2026 21:57 | 40 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 213 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 12 | 3.485 |
| 08/14/2026 21:57 | 13 | 3.485 |
| 08/14/2026 21:57 | 14 | 3.485 |
| 08/14/2026 21:57 | 13 | 3.485 |
| 08/14/2026 21:57 | 3 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 800 | 3.485 |
| 08/14/2026 21:57 | 696 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 10 | 3.485 |
| 08/14/2026 21:57 | 11 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.485 |
| 08/14/2026 21:57 | 63 | 3.485 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 600 | 3.48 |
| 08/14/2026 21:57 | 300 | 3.48 |
| 08/14/2026 21:57 | 400 | 3.48 |
| 08/14/2026 21:57 | 800 | 3.48 |
| 08/14/2026 21:57 | 200 | 3.48 |
| 08/14/2026 21:57 | 2100 | 3.48 |
| 08/14/2026 21:57 | 800 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 1 | 3.48 |
| 08/14/2026 21:57 | 700 | 3.48 |
| 08/14/2026 21:57 | 2100 | 3.48 |
| 08/14/2026 21:57 | 200 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.48 |
| 08/14/2026 21:57 | 2 | 3.48 |
| 08/14/2026 21:57 | 150000 | 3.48 |
| 08/14/2026 21:57 | 514 | 3.48 |
| 08/14/2026 21:57 | 2100 | 3.48 |
| 08/14/2026 21:57 | 1200 | 3.48 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 900 | 3.475 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 900 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 1600 | 3.47 |
| 08/14/2026 21:57 | 1400 | 3.47 |
| 08/14/2026 21:57 | 17500 | 3.47 |
| 08/14/2026 21:57 | 150 | 3.47 |
| 08/14/2026 21:57 | 1050 | 3.47 |
| 08/14/2026 21:57 | 1200 | 3.47 |
| 08/14/2026 21:57 | 700 | 3.47 |
| 08/14/2026 21:57 | 700 | 3.47 |
| 08/14/2026 21:57 | 2310 | 3.47 |
| 08/14/2026 21:57 | 3600 | 3.47 |
| 08/14/2026 21:57 | 10 | 3.47 |
| 08/14/2026 21:57 | 800 | 3.47 |
| 08/14/2026 21:57 | 2200 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 3500 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 7900 | 3.47 |
| 08/14/2026 21:57 | 25500 | 3.47 |
| 08/14/2026 21:57 | 5 | 3.47 |
| 08/14/2026 21:57 | 1200 | 3.47 |
| 08/14/2026 21:57 | 18700 | 3.47 |
| 08/14/2026 21:57 | 9000 | 3.47 |
| 08/14/2026 21:57 | 2 | 3.47 |
| 08/14/2026 21:57 | 20 | 3.47 |
| 08/14/2026 21:57 | 800 | 3.47 |
| 08/14/2026 21:57 | 6897 | 3.47 |
| 08/14/2026 21:57 | 1200 | 3.47 |
| 08/14/2026 21:57 | 12400 | 3.47 |
| 08/14/2026 21:57 | 950 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 31 | 3.465 |
| 08/14/2026 21:57 | 950 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 2749 | 3.465 |
| 08/14/2026 21:57 | 950 | 3.465 |
| 08/14/2026 21:57 | 1400 | 3.465 |
| 08/14/2026 21:57 | 16 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 182 | 3.465 |
| 08/14/2026 21:57 | 18 | 3.465 |
| 08/14/2026 21:57 | 1178 | 3.46 |
| 08/14/2026 21:57 | 4400 | 3.46 |
| 08/14/2026 21:57 | 100 | 3.46 |
| 08/14/2026 21:57 | 700 | 3.46 |
| 08/14/2026 21:57 | 100 | 3.46 |
| 08/14/2026 21:57 | 60 | 3.46 |
| 08/14/2026 21:57 | 901 | 3.46 |
| 08/14/2026 21:57 | 100 | 3.46 |
| 08/14/2026 21:57 | 800 | 3.46 |
| 08/14/2026 21:57 | 350 | 3.465 |
| 08/14/2026 21:57 | 7300 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 1880 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 90 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 2700 | 3.465 |
| 08/14/2026 21:57 | 500 | 3.465 |
| 08/14/2026 21:57 | 2400 | 3.465 |
| 08/14/2026 21:57 | 2337 | 3.465 |
| 08/14/2026 21:57 | 950 | 3.465 |
| 08/14/2026 21:57 | 13 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 900 | 3.47 |
| 08/14/2026 21:57 | 1400 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 988 | 3.47 |
| 08/14/2026 21:57 | 12 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 1400 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 200 | 3.465 |
| 08/14/2026 21:57 | 900 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 590 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 290 | 3.465 |
| 08/14/2026 21:57 | 156 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.465 |
| 08/14/2026 21:57 | 10 | 3.47 |
| 08/14/2026 21:57 | 10 | 3.47 |
| 08/14/2026 21:57 | 10 | 3.47 |
| 08/14/2026 21:57 | 11 | 3.47 |
| 08/14/2026 21:57 | 1200 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 1500 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 1845 | 3.47 |
| 08/14/2026 21:57 | 2194 | 3.47 |
| 08/14/2026 21:57 | 1200 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 1700 | 3.47 |
| 08/14/2026 21:57 | 1560 | 3.47 |
| 08/14/2026 21:57 | 2000 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 576 | 3.47 |
| 08/14/2026 21:57 | 3000 | 3.47 |
| 08/14/2026 21:57 | 200 | 3.47 |
| 08/14/2026 21:57 | 979 | 3.47 |
| 08/14/2026 21:57 | 7700 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 7300 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 500 | 3.47 |
| 08/14/2026 21:57 | 60 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 80 | 3.47 |
| 08/14/2026 21:57 | 1250 | 3.47 |
| 08/14/2026 21:57 | 400 | 3.47 |
| 08/14/2026 21:57 | 700 | 3.47 |
| 08/14/2026 21:57 | 2000 | 3.47 |
| 08/14/2026 21:57 | 4500 | 3.47 |
| 08/14/2026 21:57 | 760 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 6600 | 3.47 |
| 08/14/2026 21:57 | 3200 | 3.47 |
| 08/14/2026 21:57 | 200 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 3391 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 1009 | 3.47 |
| 08/14/2026 21:56 | 41 | 3.47 |
| 08/14/2026 21:56 | 50 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 21 | 3.47 |
| 08/14/2026 21:56 | 34 | 3.47 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 27 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 11 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 11 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 69 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 10 | 3.475 |
| 08/14/2026 21:56 | 11 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 200 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 200 | 3.475 |
| 08/14/2026 21:56 | 300 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:55 | 66 | 3.47 |
| 08/14/2026 21:55 | 100 | 3.47 |
| 08/14/2026 21:55 | 68 | 3.47 |
| 08/14/2026 21:55 | 8 | 3.47 |
| 08/14/2026 21:55 | 8 | 3.47 |
| 08/14/2026 21:55 | 50 | 3.47 |
| 08/14/2026 21:55 | 37 | 3.475 |
| 08/14/2026 21:55 | 100 | 3.475 |
| 08/14/2026 21:55 | 60 | 3.475 |
| 08/14/2026 21:55 | 100 | 3.475 |
| 08/14/2026 21:55 | 300 | 3.475 |
| 08/14/2026 21:55 | 200 | 3.475 |
| 08/14/2026 21:55 | 48 | 3.48 |
| 08/14/2026 21:55 | 1995 | 3.48 |
| 08/14/2026 21:55 | 20 | 3.48 |
| 08/14/2026 21:55 | 5080 | 3.48 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 700 | 3.48 |
| 08/14/2026 21:55 | 2000 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 1075 | 3.48 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 2900 | 3.48 |
| 08/14/2026 21:55 | 3823 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 10900 | 3.48 |
| 08/14/2026 21:55 | 1000 | 3.48 |
| 08/14/2026 21:55 | 5 | 3.48 |
| 08/14/2026 21:55 | 3352 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 967 | 3.48 |
| 08/14/2026 21:55 | 1106 | 3.48 |
| 08/14/2026 21:55 | 5200 | 3.48 |
| 08/14/2026 21:55 | 345 | 3.48 |
| 08/14/2026 21:55 | 2188 | 3.48 |
| 08/14/2026 21:55 | 2985 | 3.48 |
| 08/14/2026 21:55 | 1000 | 3.48 |
| 08/14/2026 21:55 | 600 | 3.48 |
| 08/14/2026 21:55 | 2550 | 3.48 |
| 08/14/2026 21:55 | 300 | 3.48 |
| 08/14/2026 21:55 | 2260 | 3.48 |
| 08/14/2026 21:55 | 10600 | 3.48 |
| 08/14/2026 21:55 | 1200 | 3.48 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 105 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 200 | 3.485 |
| 08/14/2026 21:55 | 280 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 2000 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 200 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 900 | 3.485 |
| 08/14/2026 21:55 | 900 | 3.485 |
| 08/14/2026 21:55 | 900 | 3.485 |
| 08/14/2026 21:55 | 900 | 3.485 |
| 08/14/2026 21:55 | 900 | 3.485 |
| 08/14/2026 21:55 | 900 | 3.485 |
| 08/14/2026 21:55 | 48 | 3.48 |
| 08/14/2026 21:55 | 3352 | 3.48 |
| 08/14/2026 21:55 | 1995 | 3.48 |
| 08/14/2026 21:55 | 5 | 3.48 |
| 08/14/2026 21:55 | 600 | 3.48 |
| 08/14/2026 21:55 | 195 | 3.48 |
| 08/14/2026 21:55 | 5 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 577 | 3.48 |
| 08/14/2026 21:55 | 300 | 3.48 |
| 08/14/2026 21:55 | 133 | 3.48 |
| 08/14/2026 21:55 | 13600 | 3.48 |
| 08/14/2026 21:55 | 345 | 3.48 |
| 08/14/2026 21:55 | 300 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 10600 | 3.48 |
| 08/14/2026 21:55 | 300 | 3.48 |
| 08/14/2026 21:55 | 500 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 2365 | 3.48 |
| 08/14/2026 21:55 | 1200 | 3.48 |
| 08/14/2026 21:55 | 2100 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 1500 | 3.48 |
| 08/14/2026 21:55 | 10 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 4 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 500 | 3.48 |
| 08/14/2026 21:55 | 2800 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 4500 | 3.48 |
| 08/14/2026 21:55 | 4300 | 3.48 |
| 08/14/2026 21:55 | 500 | 3.48 |
| 08/14/2026 21:55 | 2888 | 3.48 |
| 08/14/2026 21:55 | 99 | 3.48 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 2000 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 70 | 3.48 |
| 08/14/2026 21:55 | 6000 | 3.48 |
| 08/14/2026 21:55 | 3336 | 3.48 |
| 08/14/2026 21:55 | 164 | 3.48 |
| 08/14/2026 21:55 | 449 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.48 |
| 08/14/2026 21:55 | 8 | 3.48 |
| 08/14/2026 21:55 | 2 | 3.48 |
| 08/14/2026 21:55 | 5 | 3.48 |
| 08/14/2026 21:55 | 2 | 3.48 |
| 08/14/2026 21:55 | 2 | 3.48 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 45 | 3.48 |
| 08/14/2026 21:55 | 2 | 3.48 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 717 | 3.485 |
| 08/14/2026 21:55 | 800 | 3.485 |
| 08/14/2026 21:55 | 180 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 551 | 3.485 |
| 08/14/2026 21:55 | 1449 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 70 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 196 | 3.485 |
| 08/14/2026 21:55 | 400 | 3.485 |
| 08/14/2026 21:55 | 459 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 11 | 3.485 |
| 08/14/2026 21:55 | 200 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 200 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 48 | 3.485 |
| 08/14/2026 21:55 | 190 | 3.485 |
| 08/14/2026 21:55 | 80 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 10 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.485 |
| 08/14/2026 21:55 | 200 | 3.485 |
| 08/14/2026 21:55 | 100 | 3.49 |
| 08/14/2026 21:55 | 100 | 3.49 |
| 08/14/2026 21:55 | 1100 | 3.49 |
| 08/14/2026 21:55 | 1 | 3.49 |
| 08/14/2026 21:55 | 170 | 3.49 |
| 08/14/2026 21:55 | 200 | 3.49 |
| 08/14/2026 21:55 | 90 | 3.49 |
| 08/14/2026 21:55 | 1 | 3.49 |
| 08/14/2026 21:55 | 90 | 3.49 |
| 08/14/2026 21:55 | 100 | 3.49 |
| 08/14/2026 21:55 | 2000 | 3.49 |
| 08/14/2026 21:55 | 3200 | 3.49 |
| 08/14/2026 21:55 | 183 | 3.49 |
| 08/14/2026 21:55 | 900 | 3.49 |
| 08/14/2026 21:55 | 100 | 3.49 |
| 08/14/2026 21:55 | 100 | 3.49 |
| 08/14/2026 21:55 | 500 | 3.49 |
| 08/14/2026 21:55 | 700 | 3.49 |
| 08/14/2026 21:55 | 1000 | 3.49 |
| 08/14/2026 21:55 | 10 | 3.495 |
| 08/14/2026 21:55 | 13 | 3.495 |
| 08/14/2026 21:55 | 10 | 3.495 |
| 08/14/2026 21:55 | 552 | 3.495 |
| 08/14/2026 21:55 | 11 | 3.495 |
| 08/14/2026 21:55 | 360 | 3.495 |
| 08/14/2026 21:55 | 352 | 3.495 |
| 08/14/2026 21:55 | 200 | 3.495 |
| 08/14/2026 21:55 | 11 | 3.495 |
| 08/14/2026 21:55 | 10 | 3.495 |
| 08/14/2026 21:55 | 10 | 3.495 |
| 08/14/2026 21:55 | 16 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 10 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 58 | 3.495 |
| 08/14/2026 21:55 | 42 | 3.495 |
| 08/14/2026 21:55 | 29 | 3.495 |
| 08/14/2026 21:55 | 29 | 3.495 |
| 08/14/2026 21:54 | 10 | 3.495 |
| 08/14/2026 21:54 | 700 | 3.495 |
| 08/14/2026 21:54 | 100 | 3.495 |
| 08/14/2026 21:54 | 100 | 3.50 |
| 08/14/2026 21:54 | 100 | 3.50 |
| 08/14/2026 21:54 | 10 | 3.50 |
| 08/14/2026 21:54 | 92 | 3.50 |
| 08/14/2026 21:54 | 1 | 3.50 |
| 08/14/2026 21:54 | 3200 | 3.50 |
| 08/14/2026 21:54 | 7300 | 3.50 |
| 08/14/2026 21:54 | 7500 | 3.50 |
| 08/14/2026 21:54 | 200 | 3.50 |
| 08/14/2026 21:54 | 200 | 3.50 |
| 08/14/2026 21:54 | 250 | 3.50 |
| 08/14/2026 21:54 | 200 | 3.50 |
| 08/14/2026 21:54 | 100 | 3.50 |
| 08/14/2026 21:54 | 100 | 3.50 |
| 08/14/2026 21:54 | 700 | 3.50 |
| 08/14/2026 21:54 | 1050 | 3.50 |
| 08/14/2026 21:54 | 700 | 3.50 |
| 08/14/2026 21:54 | 2000 | 3.50 |
| 08/14/2026 21:54 | 2000 | 3.50 |
| 08/14/2026 21:54 | 3500 | 3.50 |
| 08/14/2026 21:54 | 1200 | 3.50 |
| 08/14/2026 21:54 | 10600 | 3.50 |
| 08/14/2026 21:54 | 5300 | 3.50 |
| 08/14/2026 21:54 | 10 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 10 | 3.505 |
| 08/14/2026 21:54 | 10 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 5000 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 1500 | 3.505 |
| 08/14/2026 21:54 | 10600 | 3.51 |
| 08/14/2026 21:54 | 5300 | 3.51 |
| 08/14/2026 21:54 | 600 | 3.51 |
| 08/14/2026 21:54 | 500 | 3.51 |
| 08/14/2026 21:54 | 200 | 3.51 |
| 08/14/2026 21:54 | 6400 | 3.51 |
| 08/14/2026 21:54 | 2900 | 3.51 |
| 08/14/2026 21:54 | 100 | 3.51 |
| 08/14/2026 21:54 | 441 | 3.51 |
| 08/14/2026 21:54 | 5959 | 3.51 |
| 08/14/2026 21:54 | 3200 | 3.51 |
| 08/14/2026 21:54 | 1100 | 3.51 |
| 08/14/2026 21:54 | 24 | 3.51 |
| 08/14/2026 21:54 | 3500 | 3.51 |
| 08/14/2026 21:54 | 14 | 3.51 |
| 08/14/2026 21:54 | 96 | 3.51 |
| 08/14/2026 21:54 | 171 | 3.51 |
| 08/14/2026 21:54 | 29 | 3.51 |
| 08/14/2026 21:54 | 29 | 3.51 |
| 08/14/2026 21:54 | 5871 | 3.51 |
| 08/14/2026 21:54 | 13 | 3.51 |
| 08/14/2026 21:54 | 2318 | 3.51 |
| 08/14/2026 21:54 | 7759 | 3.51 |
| 08/14/2026 21:54 | 2623 | 3.51 |
| 08/14/2026 21:54 | 1200 | 3.51 |
| 08/14/2026 21:54 | 3936 | 3.51 |
| 08/14/2026 21:54 | 6664 | 3.51 |
| 08/14/2026 21:54 | 1538 | 3.51 |
| 08/14/2026 21:54 | 100 | 3.505 |
| 08/14/2026 21:54 | 15 | 3.505 |
| 08/14/2026 21:54 | 23 | 3.505 |
| 08/14/2026 21:54 | 10 | 3.505 |
| 08/14/2026 21:54 | 11 | 3.505 |
| 08/14/2026 21:54 | 21 | 3.505 |
| 08/14/2026 21:54 | 300 | 3.505 |
| 08/14/2026 21:54 | 17 | 3.505 |
| 08/14/2026 21:54 | 22 | 3.505 |
| 08/14/2026 21:54 | 5000 | 3.505 |
| 08/14/2026 21:54 | 100 | 3.51 |
| 08/14/2026 21:54 | 100 | 3.51 |
| 08/14/2026 21:54 | 81 | 3.51 |
| 08/14/2026 21:54 | 2 | 3.51 |
| 08/14/2026 21:54 | 80 | 3.51 |
| 08/14/2026 21:54 | 28 | 3.51 |
| 08/14/2026 21:54 | 2200 | 3.51 |
| 08/14/2026 21:54 | 96 | 3.51 |
| 08/14/2026 21:54 | 100 | 3.51 |
| 08/14/2026 21:54 | 3500 | 3.51 |
| 08/14/2026 21:54 | 900 | 3.51 |
| 08/14/2026 21:54 | 2000 | 3.51 |
| 08/14/2026 21:54 | 500 | 3.51 |
| 08/14/2026 21:54 | 143 | 3.51 |
| 08/14/2026 21:54 | 100 | 3.51 |
| 08/14/2026 21:54 | 100 | 3.51 |
| 08/14/2026 21:54 | 300 | 3.51 |
| 08/14/2026 21:54 | 10600 | 3.51 |
| 08/14/2026 21:54 | 1199 | 3.51 |
| 08/14/2026 21:54 | 500 | 3.515 |
| 08/14/2026 21:54 | 29 | 3.515 |
| 08/14/2026 21:54 | 29 | 3.515 |
| 08/14/2026 21:54 | 200 | 3.515 |
| 08/14/2026 21:54 | 17 | 3.515 |
| 08/14/2026 21:54 | 10 | 3.515 |
| 08/14/2026 21:54 | 11 | 3.515 |
| 08/14/2026 21:54 | 300 | 3.515 |
| 08/14/2026 21:54 | 246 | 3.515 |
| 08/14/2026 21:54 | 29 | 3.515 |
| 08/14/2026 21:54 | 29 | 3.515 |
| 08/14/2026 21:54 | 1 | 3.51 |
| 08/14/2026 21:54 | 70 | 3.515 |
| 08/14/2026 21:53 | 200 | 3.515 |
| 08/14/2026 21:53 | 800 | 3.515 |
| 08/14/2026 21:53 | 600 | 3.515 |
| 08/14/2026 21:53 | 1100 | 3.515 |
| 08/14/2026 21:53 | 100 | 3.515 |
| 08/14/2026 21:53 | 100 | 3.515 |
| 08/14/2026 21:53 | 3500 | 3.51 |
| 08/14/2026 21:53 | 2746 | 3.51 |
| 08/14/2026 21:53 | 3283 | 3.51 |
| 08/14/2026 21:53 | 48 | 3.51 |
| 08/14/2026 21:53 | 132 | 3.51 |
| 08/14/2026 21:53 | 5 | 3.51 |
| 08/14/2026 21:53 | 700 | 3.51 |
| 08/14/2026 21:53 | 10600 | 3.51 |
| 08/14/2026 21:53 | 220 | 3.51 |
| 08/14/2026 21:53 | 200 | 3.51 |
| 08/14/2026 21:53 | 1200 | 3.51 |
| 08/14/2026 21:53 | 1 | 3.51 |
| 08/14/2026 21:53 | 140 | 3.51 |
| 08/14/2026 21:53 | 237 | 3.51 |
| 08/14/2026 21:53 | 13 | 3.51 |
| 08/14/2026 21:53 | 2000 | 3.505 |
| 08/14/2026 21:53 | 10 | 3.505 |
| 08/14/2026 21:53 | 12 | 3.505 |
| 08/14/2026 21:53 | 19 | 3.505 |
| 08/14/2026 21:53 | 900 | 3.505 |
| 08/14/2026 21:53 | 900 | 3.505 |
| 08/14/2026 21:53 | 280 | 3.50 |
| 08/14/2026 21:53 | 1400 | 3.50 |
| 08/14/2026 21:53 | 700 | 3.50 |
| 08/14/2026 21:53 | 700 | 3.50 |
| 08/14/2026 21:53 | 29 | 3.50 |
| 08/14/2026 21:53 | 96 | 3.50 |
| 08/14/2026 21:53 | 800 | 3.50 |
| 08/14/2026 21:53 | 1 | 3.50 |
| 08/14/2026 21:53 | 400 | 3.50 |
| 08/14/2026 21:53 | 100 | 3.50 |
| 08/14/2026 21:53 | 400 | 3.50 |
| 08/14/2026 21:53 | 100 | 3.50 |
| 08/14/2026 21:53 | 600 | 3.50 |
| 08/14/2026 21:53 | 14300 | 3.50 |
| 08/14/2026 21:53 | 12900 | 3.50 |
| 08/14/2026 21:53 | 700 | 3.50 |
| 08/14/2026 21:53 | 9 | 3.50 |
| 08/14/2026 21:53 | 100 | 3.50 |
| 08/14/2026 21:53 | 2500 | 3.50 |
| 08/14/2026 21:53 | 9 | 3.50 |
| 08/14/2026 21:53 | 1200 | 3.50 |
| 08/14/2026 21:53 | 10600 | 3.50 |
| 08/14/2026 21:53 | 21 | 3.495 |
| 08/14/2026 21:53 | 93 | 3.495 |
| 08/14/2026 21:53 | 9 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 33 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 33 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 45 | 3.495 |
| 08/14/2026 21:53 | 200 | 3.495 |
| 08/14/2026 21:53 | 912 | 3.495 |
| 08/14/2026 21:53 | 42 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 363 | 3.495 |
| 08/14/2026 21:53 | 24 | 3.495 |
| 08/14/2026 21:53 | 300 | 3.495 |
| 08/14/2026 21:53 | 189 | 3.495 |
| 08/14/2026 21:53 | 11 | 3.495 |
| 08/14/2026 21:53 | 114 | 3.495 |
| 08/14/2026 21:53 | 13 | 3.495 |
| 08/14/2026 21:53 | 10 | 3.495 |
| 08/14/2026 21:53 | 10 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 10 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 10 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 33 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 33 | 3.495 |
| 08/14/2026 21:53 | 34 | 3.495 |
| 08/14/2026 21:53 | 45 | 3.495 |
| 08/14/2026 21:53 | 950 | 3.49 |
| 08/14/2026 21:53 | 600 | 3.49 |
| 08/14/2026 21:53 | 19 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 13 | 3.495 |
| 08/14/2026 21:53 | 18 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 200 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 10 | 3.495 |
| 08/14/2026 21:53 | 11 | 3.495 |
| 08/14/2026 21:53 | 11 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 12 | 3.495 |
| 08/14/2026 21:53 | 12 | 3.495 |
| 08/14/2026 21:53 | 200 | 3.495 |
| 08/14/2026 21:53 | 281 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 100 | 3.49 |
| 08/14/2026 21:53 | 1 | 3.49 |
| 08/14/2026 21:53 | 691 | 3.49 |
| 08/14/2026 21:53 | 16 | 3.495 |
| 08/14/2026 21:53 | 100 | 3.495 |
| 08/14/2026 21:53 | 11 | 3.495 |
| 08/14/2026 21:53 | 10 | 3.495 |
| 08/14/2026 21:53 | 21 | 3.495 |
| 08/14/2026 21:53 | 31 | 3.495 |
| 08/14/2026 21:53 | 242 | 3.495 |
| 08/14/2026 21:53 | 500 | 3.495 |
| 08/14/2026 21:53 | 200 | 3.495 |
| 08/14/2026 21:53 | 29 | 3.495 |
| 08/14/2026 21:53 | 29 | 3.495 |
| 08/14/2026 21:52 | 2 | 3.49 |
| 08/14/2026 21:52 | 2 | 3.49 |
| 08/14/2026 21:52 | 100 | 3.495 |
| 08/14/2026 21:52 | 42 | 3.495 |
| 08/14/2026 21:52 | 2 | 3.49 |
| 08/14/2026 21:52 | 2 | 3.49 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 11 | 3.495 |
| 08/14/2026 21:52 | 30 | 3.495 |
| 08/14/2026 21:52 | 33 | 3.495 |
| 08/14/2026 21:52 | 200 | 3.495 |
| 08/14/2026 21:52 | 11 | 3.495 |
| 08/14/2026 21:52 | 12 | 3.495 |
| 08/14/2026 21:52 | 33 | 3.495 |
| 08/14/2026 21:52 | 21 | 3.495 |
| 08/14/2026 21:52 | 27 | 3.495 |
| 08/14/2026 21:52 | 11 | 3.495 |
| 08/14/2026 21:52 | 156 | 3.495 |
| 08/14/2026 21:52 | 12 | 3.495 |
| 08/14/2026 21:52 | 21 | 3.495 |
| 08/14/2026 21:52 | 11 | 3.495 |
| 08/14/2026 21:52 | 43 | 3.495 |
| 08/14/2026 21:52 | 30 | 3.495 |
| 08/14/2026 21:52 | 10 | 3.495 |
| 08/14/2026 21:52 | 100 | 3.495 |
| 08/14/2026 21:52 | 34 | 3.495 |
| 08/14/2026 21:52 | 300 | 3.495 |
| 08/14/2026 21:52 | 1865 | 3.495 |
| 08/14/2026 21:52 | 135 | 3.495 |
| 08/14/2026 21:52 | 10 | 3.495 |
| 08/14/2026 21:52 | 31 | 3.495 |
| 08/14/2026 21:52 | 24 | 3.495 |
| 08/14/2026 21:52 | 400 | 3.495 |
| 08/14/2026 21:52 | 100 | 3.495 |
| 08/14/2026 21:52 | 100 | 3.495 |
| 08/14/2026 21:52 | 7000 | 3.495 |
| 08/14/2026 21:52 | 32 | 3.50 |
| 08/14/2026 21:52 | 348 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 300 | 3.50 |
| 08/14/2026 21:52 | 20 | 3.50 |
| 08/14/2026 21:52 | 1200 | 3.50 |
| 08/14/2026 21:52 | 2000 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 500 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 7300 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 500 | 3.50 |
| 08/14/2026 21:52 | 300 | 3.50 |
| 08/14/2026 21:52 | 300 | 3.50 |
| 08/14/2026 21:52 | 300 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 2757 | 3.50 |
| 08/14/2026 21:52 | 1300 | 3.50 |
| 08/14/2026 21:52 | 200 | 3.50 |
| 08/14/2026 21:52 | 2000 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 30 | 3.50 |
| 08/14/2026 21:52 | 2 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 2 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 700 | 3.50 |
| 08/14/2026 21:52 | 300 | 3.50 |
| 08/14/2026 21:52 | 3200 | 3.50 |
| 08/14/2026 21:52 | 600 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 65 | 3.50 |
| 08/14/2026 21:52 | 2 | 3.50 |
| 08/14/2026 21:52 | 356 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 125 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 60 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.50 |
| 08/14/2026 21:52 | 200 | 3.50 |
| 08/14/2026 21:52 | 20 | 3.50 |
| 08/14/2026 21:52 | 69 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.505 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 1 | 3.50 |
| 08/14/2026 21:52 | 100 | 3.505 |
| 08/14/2026 21:52 | 39 | 3.505 |
| 08/14/2026 21:52 | 39 | 3.505 |
| 08/14/2026 21:52 | 20 | 3.505 |
| 08/14/2026 21:52 | 100 | 3.505 |
| 08/14/2026 21:52 | 38 | 3.505 |
| 08/14/2026 21:52 | 39 | 3.505 |
| 08/14/2026 21:52 | 100 | 3.505 |
| 08/14/2026 21:52 | 200 | 3.505 |
| 08/14/2026 21:52 | 154 | 3.505 |
| 08/14/2026 21:52 | 200 | 3.505 |
| 08/14/2026 21:51 | 135 | 3.505 |
| 08/14/2026 21:51 | 1 | 3.50 |
| 08/14/2026 21:51 | 1 | 3.50 |
| 08/14/2026 21:51 | 2 | 3.50 |
| 08/14/2026 21:51 | 2 | 3.50 |
| 08/14/2026 21:51 | 1 | 3.50 |
| 08/14/2026 21:51 | 2 | 3.50 |
| 08/14/2026 21:51 | 1 | 3.50 |
| 08/14/2026 21:51 | 2 | 3.50 |
| 08/14/2026 21:51 | 1 | 3.50 |
| 08/14/2026 21:51 | 1 | 3.50 |
| 08/14/2026 21:51 | 1 | 3.50 |
| 08/14/2026 21:51 | 2 | 3.50 |
| 08/14/2026 21:50 | 1 | 3.50 |
| 08/14/2026 21:50 | 1 | 3.50 |
| 08/14/2026 21:50 | 1 | 3.50 |
| 08/14/2026 21:50 | 1 | 3.50 |
| 08/14/2026 21:50 | 100 | 3.505 |
| 08/14/2026 21:50 | 100 | 3.505 |
| 08/14/2026 21:50 | 62 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 20 | 3.505 |
| 08/14/2026 21:50 | 100 | 3.505 |
| 08/14/2026 21:50 | 49 | 3.505 |
| 08/14/2026 21:50 | 200 | 3.505 |
| 08/14/2026 21:50 | 200 | 3.505 |
| 08/14/2026 21:50 | 401 | 3.50 |
| 08/14/2026 21:50 | 500 | 3.50 |
| 08/14/2026 21:50 | 100 | 3.50 |
| 08/14/2026 21:50 | 100 | 3.50 |
| 08/14/2026 21:50 | 699 | 3.50 |
| 08/14/2026 21:50 | 1 | 3.50 |
| 08/14/2026 21:50 | 200 | 3.505 |
| 08/14/2026 21:50 | 678 | 3.505 |
| 08/14/2026 21:50 | 678 | 3.505 |
| 08/14/2026 21:50 | 10 | 3.505 |
| 08/14/2026 21:50 | 10 | 3.505 |
| 08/14/2026 21:50 | 800 | 3.505 |
| 08/14/2026 21:50 | 300 | 3.505 |
| 08/14/2026 21:50 | 2000 | 3.505 |
| 08/14/2026 21:50 | 26 | 3.505 |
| 08/14/2026 21:50 | 174 | 3.505 |
| 08/14/2026 21:50 | 100 | 3.50 |
| 08/14/2026 21:50 | 100 | 3.50 |
| 08/14/2026 21:50 | 2200 | 3.50 |
| 08/14/2026 21:50 | 2000 | 3.50 |
| 08/14/2026 21:50 | 400 | 3.50 |
| 08/14/2026 21:50 | 500 | 3.50 |
| 08/14/2026 21:50 | 100 | 3.50 |
| 08/14/2026 21:50 | 2000 | 3.50 |
| 08/14/2026 21:50 | 800 | 3.50 |
| 08/14/2026 21:50 | 20 | 3.50 |
| 08/14/2026 21:50 | 1000 | 3.50 |
| 08/14/2026 21:50 | 125 | 3.50 |
| 08/14/2026 21:50 | 10 | 3.50 |
| 08/14/2026 21:50 | 400 | 3.50 |
| 08/14/2026 21:50 | 1100 | 3.50 |
| 08/14/2026 21:50 | 8 | 3.50 |
| 08/14/2026 21:50 | 100 | 3.50 |
| 08/14/2026 21:50 | 900 | 3.50 |
| 08/14/2026 21:50 | 480 | 3.50 |
| 08/14/2026 21:50 | 600 | 3.50 |
| 08/14/2026 21:50 | 500 | 3.50 |
| 08/14/2026 21:50 | 618 | 3.50 |
| 08/14/2026 21:50 | 3101 | 3.50 |
| 08/14/2026 21:50 | 7399 | 3.50 |
| 08/14/2026 21:50 | 9042 | 3.50 |
| 08/14/2026 21:50 | 29 | 3.50 |
| 08/14/2026 21:50 | 29 | 3.50 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 76 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 16 | 3.495 |
| 08/14/2026 21:49 | 11 | 3.495 |
| 08/14/2026 21:49 | 100 | 3.495 |
| 08/14/2026 21:49 | 1 | 3.495 |
| 08/14/2026 21:49 | 200 | 3.49 |
| 08/14/2026 21:49 | 700 | 3.495 |
| 08/14/2026 21:49 | 264 | 3.495 |
| 08/14/2026 21:49 | 313 | 3.495 |
| 08/14/2026 21:49 | 7 | 3.495 |
| 08/14/2026 21:49 | 93 | 3.495 |
| 08/14/2026 21:49 | 585 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 100 | 3.495 |
| 08/14/2026 21:49 | 70 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 100 | 3.495 |
| 08/14/2026 21:49 | 100 | 3.495 |
| 08/14/2026 21:49 | 11 | 3.495 |
| 08/14/2026 21:49 | 100 | 3.495 |
| 08/14/2026 21:49 | 100 | 3.495 |
| 08/14/2026 21:49 | 112 | 3.495 |
| 08/14/2026 21:49 | 200 | 3.495 |
| 08/14/2026 21:49 | 69 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 11 | 3.495 |
| 08/14/2026 21:49 | 10 | 3.495 |
| 08/14/2026 21:49 | 100 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 70 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 100 | 3.495 |
| 08/14/2026 21:48 | 108 | 3.495 |
| 08/14/2026 21:48 | 11 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 11 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 259 | 3.49 |
| 08/14/2026 21:48 | 20 | 3.495 |
| 08/14/2026 21:48 | 21 | 3.495 |
| 08/14/2026 21:48 | 100 | 3.495 |
| 08/14/2026 21:48 | 1900 | 3.49 |
| 08/14/2026 21:48 | 100 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:48 | 15 | 3.495 |
| 08/14/2026 21:48 | 10 | 3.495 |
| 08/14/2026 21:47 | 18 | 3.495 |
| 08/14/2026 21:47 | 10 | 3.495 |
| 08/14/2026 21:47 | 29 | 3.495 |
| 08/14/2026 21:47 | 288 | 3.49 |
| 08/14/2026 21:47 | 100 | 3.495 |
| 08/14/2026 21:47 | 12 | 3.495 |
| 08/14/2026 21:47 | 25 | 3.495 |
| 08/14/2026 21:47 | 26 | 3.495 |
| 08/14/2026 21:47 | 11 | 3.495 |
| 08/14/2026 21:47 | 32 | 3.495 |
| 08/14/2026 21:47 | 17 | 3.495 |
| 08/14/2026 21:47 | 28 | 3.495 |
| 08/14/2026 21:47 | 14 | 3.495 |
| 08/14/2026 21:47 | 30 | 3.495 |
| 08/14/2026 21:47 | 169 | 3.49 |
| 08/14/2026 21:47 | 16 | 3.495 |
| 08/14/2026 21:47 | 15 | 3.495 |
| 08/14/2026 21:47 | 100 | 3.495 |
| 08/14/2026 21:47 | 36 | 3.495 |
| 08/14/2026 21:47 | 54 | 3.495 |
| 08/14/2026 21:47 | 199 | 3.495 |
| 08/14/2026 21:47 | 100 | 3.495 |
| 08/14/2026 21:47 | 2200 | 3.49 |
| 08/14/2026 21:46 | 1 | 3.49 |
| 08/14/2026 21:46 | 1 | 3.49 |
| 08/14/2026 21:46 | 1 | 3.49 |
| 08/14/2026 21:46 | 1 | 3.49 |
| 08/14/2026 21:46 | 1 | 3.49 |
| 08/14/2026 21:46 | 100 | 3.495 |
| 08/14/2026 21:46 | 1 | 3.49 |
| 08/14/2026 21:46 | 100 | 3.495 |
| 08/14/2026 21:46 | 1 | 3.49 |
| 08/14/2026 21:46 | 3699 | 3.49 |
| 08/14/2026 21:46 | 10 | 3.49 |
| 08/14/2026 21:46 | 10 | 3.49 |
| 08/14/2026 21:46 | 2000 | 3.49 |
| 08/14/2026 21:46 | 700 | 3.49 |
| 08/14/2026 21:46 | 1200 | 3.49 |
| 08/14/2026 21:46 | 100 | 3.49 |
| 08/14/2026 21:46 | 1200 | 3.49 |
| 08/14/2026 21:46 | 300 | 3.49 |
| 08/14/2026 21:46 | 12 | 3.495 |
| 08/14/2026 21:46 | 21 | 3.495 |
| 08/14/2026 21:46 | 24 | 3.495 |
| 08/14/2026 21:46 | 10 | 3.495 |
| 08/14/2026 21:46 | 14 | 3.495 |
| 08/14/2026 21:46 | 52 | 3.49 |
| 08/14/2026 21:46 | 22 | 3.495 |
| 08/14/2026 21:46 | 100 | 3.495 |
| 08/14/2026 21:46 | 1200 | 3.495 |
| 08/14/2026 21:46 | 26 | 3.495 |
| 08/14/2026 21:46 | 24 | 3.495 |
| 08/14/2026 21:46 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 1 | 3.495 |
| 08/14/2026 21:45 | 5 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 6 | 3.495 |
| 08/14/2026 21:45 | 6 | 3.495 |
| 08/14/2026 21:45 | 6 | 3.495 |
| 08/14/2026 21:45 | 6 | 3.495 |
| 08/14/2026 21:45 | 6 | 3.495 |
| 08/14/2026 21:45 | 6 | 3.495 |
| 08/14/2026 21:45 | 3 | 3.495 |
| 08/14/2026 21:45 | 25 | 3.495 |
| 08/14/2026 21:45 | 23 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 25 | 3.495 |
| 08/14/2026 21:45 | 23 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 25 | 3.495 |
| 08/14/2026 21:45 | 23 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 7 | 3.495 |
| 08/14/2026 21:45 | 25 | 3.495 |
| 08/14/2026 21:45 | 23 | 3.495 |
| 08/14/2026 21:45 | 25 | 3.495 |
| 08/14/2026 21:45 | 23 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 24 | 3.495 |
| 08/14/2026 21:45 | 40 | 3.495 |
| 08/14/2026 21:45 | 38 | 3.495 |
| 08/14/2026 21:45 | 1033 | 3.49 |
| 08/14/2026 21:45 | 56 | 3.495 |
| 08/14/2026 21:45 | 11 | 3.495 |
| 08/14/2026 21:45 | 36 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 70 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 37 | 3.495 |
| 08/14/2026 21:45 | 33 | 3.495 |
| 08/14/2026 21:45 | 1100 | 3.495 |
| 08/14/2026 21:44 | 100 | 3.495 |
| 08/14/2026 21:44 | 400 | 3.495 |
| 08/14/2026 21:44 | 8 | 3.495 |
| 08/14/2026 21:44 | 44 | 3.49 |
| 08/14/2026 21:44 | 600 | 3.49 |
| 08/14/2026 21:44 | 24 | 3.49 |
| 08/14/2026 21:44 | 8 | 3.49 |
| 08/14/2026 21:44 | 96 | 3.49 |
| 08/14/2026 21:44 | 300 | 3.49 |
| 08/14/2026 21:44 | 12200 | 3.49 |
| 08/14/2026 21:44 | 600 | 3.49 |
| 08/14/2026 21:44 | 3870 | 3.49 |
| 08/14/2026 21:44 | 44 | 3.49 |
| 08/14/2026 21:44 | 2300 | 3.49 |
| 08/14/2026 21:44 | 2300 | 3.49 |
| 08/14/2026 21:44 | 1800 | 3.49 |
| 08/14/2026 21:44 | 286 | 3.49 |
| 08/14/2026 21:44 | 1200 | 3.49 |
| 08/14/2026 21:44 | 814 | 3.49 |
| 08/14/2026 21:44 | 900 | 3.49 |
| 08/14/2026 21:44 | 86 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 300 | 3.49 |
| 08/14/2026 21:44 | 200 | 3.49 |
| 08/14/2026 21:44 | 1782 | 3.49 |
| 08/14/2026 21:44 | 318 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 15 | 3.49 |
| 08/14/2026 21:44 | 300 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 49 | 3.49 |
| 08/14/2026 21:44 | 491 | 3.49 |
| 08/14/2026 21:44 | 1 | 3.49 |
| 08/14/2026 21:44 | 162 | 3.49 |
| 08/14/2026 21:44 | 1 | 3.49 |
| 08/14/2026 21:44 | 245 | 3.49 |
| 08/14/2026 21:44 | 55 | 3.49 |
| 08/14/2026 21:44 | 45 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 56 | 3.49 |
| 08/14/2026 21:44 | 99 | 3.49 |
| 08/14/2026 21:44 | 1 | 3.49 |
| 08/14/2026 21:44 | 400 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 300 | 3.49 |
| 08/14/2026 21:44 | 500 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 20 | 3.49 |
| 08/14/2026 21:44 | 10000 | 3.49 |
| 08/14/2026 21:44 | 700 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 3100 | 3.49 |
| 08/14/2026 21:44 | 1200 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 1800 | 3.49 |
| 08/14/2026 21:44 | 1400 | 3.49 |
| 08/14/2026 21:44 | 1300 | 3.49 |
| 08/14/2026 21:44 | 400 | 3.49 |
| 08/14/2026 21:44 | 900 | 3.49 |
| 08/14/2026 21:44 | 100 | 3.49 |
| 08/14/2026 21:44 | 385 | 3.49 |
| 08/14/2026 21:44 | 1 | 3.49 |
| 08/14/2026 21:43 | 90 | 3.495 |
| 08/14/2026 21:43 | 10 | 3.495 |
| 08/14/2026 21:43 | 73 | 3.495 |
| 08/14/2026 21:43 | 27 | 3.495 |
| 08/14/2026 21:43 | 29 | 3.495 |
| 08/14/2026 21:43 | 25 | 3.495 |
| 08/14/2026 21:43 | 25 | 3.495 |
| 08/14/2026 21:43 | 32 | 3.495 |
| 08/14/2026 21:43 | 100 | 3.495 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 100 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:43 | 1 | 3.49 |
| 08/14/2026 21:42 | 1 | 3.49 |
| 08/14/2026 21:42 | 1 | 3.49 |
| 08/14/2026 21:42 | 1 | 3.49 |
| 08/14/2026 21:42 | 200 | 3.495 |
| 08/14/2026 21:42 | 1 | 3.495 |
| 08/14/2026 21:42 | 600 | 3.49 |
| 08/14/2026 21:42 | 600 | 3.49 |
| 08/14/2026 21:42 | 4200 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 928 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 48 | 3.49 |
| 08/14/2026 21:42 | 200 | 3.49 |
| 08/14/2026 21:42 | 1300 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 13 | 3.49 |
| 08/14/2026 21:42 | 63 | 3.49 |
| 08/14/2026 21:42 | 96 | 3.49 |
| 08/14/2026 21:42 | 700 | 3.49 |
| 08/14/2026 21:42 | 200 | 3.49 |
| 08/14/2026 21:42 | 5 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 80 | 3.49 |
| 08/14/2026 21:42 | 2700 | 3.49 |
| 08/14/2026 21:42 | 1 | 3.49 |
| 08/14/2026 21:42 | 70 | 3.49 |
| 08/14/2026 21:42 | 1500 | 3.49 |
| 08/14/2026 21:42 | 700 | 3.49 |
| 08/14/2026 21:42 | 2000 | 3.49 |
| 08/14/2026 21:42 | 1 | 3.49 |
| 08/14/2026 21:42 | 2800 | 3.49 |
| 08/14/2026 21:42 | 1500 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 500 | 3.49 |
| 08/14/2026 21:42 | 1200 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 20 | 3.49 |
| 08/14/2026 21:42 | 10000 | 3.49 |
| 08/14/2026 21:42 | 100 | 3.49 |
| 08/14/2026 21:42 | 20 | 3.49 |
| 08/14/2026 21:42 | 9700 | 3.49 |
| 08/14/2026 21:42 | 11 | 3.495 |
| 08/14/2026 21:42 | 88 | 3.495 |
| 08/14/2026 21:42 | 12 | 3.495 |
| 08/14/2026 21:42 | 100 | 3.495 |
| 08/14/2026 21:42 | 73 | 3.495 |
| 08/14/2026 21:42 | 10 | 3.495 |
| 08/14/2026 21:41 | 10 | 3.495 |
| 08/14/2026 21:41 | 100 | 3.495 |
| 08/14/2026 21:41 | 30 | 3.495 |
| 08/14/2026 21:41 | 29 | 3.495 |
| 08/14/2026 21:41 | 30 | 3.495 |
| 08/14/2026 21:41 | 10 | 3.495 |
| 08/14/2026 21:41 | 55 | 3.495 |
| 08/14/2026 21:41 | 165 | 3.495 |
| 08/14/2026 21:41 | 79 | 3.495 |
| 08/14/2026 21:41 | 10 | 3.495 |
| 08/14/2026 21:41 | 27 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 75 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 200 | 3.495 |
| 08/14/2026 21:40 | 100 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 30 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 28 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 26 | 3.495 |
| 08/14/2026 21:40 | 24 | 3.495 |
| 08/14/2026 21:40 | 27 | 3.495 |
| 08/14/2026 21:40 | 18 | 3.495 |
| 08/14/2026 21:40 | 25 | 3.495 |
| 08/14/2026 21:40 | 34 | 3.495 |
| 08/14/2026 21:40 | 16 | 3.495 |
| 08/14/2026 21:40 | 11 | 3.495 |
| 08/14/2026 21:40 | 30 | 3.495 |
| 08/14/2026 21:40 | 11 | 3.495 |
| 08/14/2026 21:40 | 23 | 3.495 |
| 08/14/2026 21:40 | 15 | 3.495 |
| 08/14/2026 21:40 | 300 | 3.495 |
| 08/14/2026 21:40 | 12 | 3.495 |
| 08/14/2026 21:40 | 50 | 3.50 |
| 08/14/2026 21:40 | 100 | 3.50 |
| 08/14/2026 21:40 | 100 | 3.50 |
| 08/14/2026 21:40 | 8500 | 3.50 |
| 08/14/2026 21:40 | 4800 | 3.50 |
| 08/14/2026 21:40 | 100 | 3.50 |
| 08/14/2026 21:40 | 300 | 3.50 |
| 08/14/2026 21:40 | 2000 | 3.50 |
| 08/14/2026 21:40 | 300 | 3.50 |
| 08/14/2026 21:40 | 300 | 3.50 |
| 08/14/2026 21:40 | 1200 | 3.50 |
| 08/14/2026 21:40 | 100 | 3.505 |
| 08/14/2026 21:40 | 900 | 3.505 |
| 08/14/2026 21:40 | 63 | 3.505 |
| 08/14/2026 21:40 | 3236 | 3.50 |
| 08/14/2026 21:40 | 800 | 3.50 |
| 08/14/2026 21:40 | 500 | 3.50 |
| 08/14/2026 21:40 | 64 | 3.50 |
| 08/14/2026 21:40 | 436 | 3.50 |
| 08/14/2026 21:40 | 64 | 3.50 |
| 08/14/2026 21:40 | 8500 | 3.50 |
| 08/14/2026 21:40 | 2000 | 3.50 |
| 08/14/2026 21:40 | 1200 | 3.50 |
| 08/14/2026 21:40 | 100 | 3.50 |
| 08/14/2026 21:40 | 100 | 3.50 |
| 08/14/2026 21:40 | 8 | 3.50 |
| 08/14/2026 21:40 | 400 | 3.50 |
| 08/14/2026 21:40 | 4 | 3.50 |
| 08/14/2026 21:40 | 706 | 3.50 |
| 08/14/2026 21:40 | 1 | 3.50 |
| 08/14/2026 21:40 | 9 | 3.50 |
| 08/14/2026 21:40 | 643 | 3.50 |
| 08/14/2026 21:40 | 1000 | 3.50 |
| 08/14/2026 21:40 | 100 | 3.50 |
| 08/14/2026 21:40 | 1 | 3.50 |
| 08/14/2026 21:40 | 500 | 3.50 |
| 08/14/2026 21:40 | 1261 | 3.50 |
| 08/14/2026 21:40 | 1 | 3.50 |
| 08/14/2026 21:39 | 1 | 3.50 |
| 08/14/2026 21:39 | 100 | 3.50 |
| 08/14/2026 21:39 | 5 | 3.50 |
| 08/14/2026 21:39 | 1 | 3.50 |
| 08/14/2026 21:39 | 225 | 3.495 |
| 08/14/2026 21:39 | 100 | 3.495 |
| 08/14/2026 21:39 | 100 | 3.495 |
| 08/14/2026 21:39 | 100 | 3.495 |
| 08/14/2026 21:39 | 100 | 3.495 |
| 08/14/2026 21:39 | 70 | 3.495 |
| 08/14/2026 21:39 | 200 | 3.495 |
| 08/14/2026 21:39 | 266 | 3.495 |
| 08/14/2026 21:39 | 5144 | 3.50 |
| 08/14/2026 21:39 | 1067 | 3.50 |
| 08/14/2026 21:39 | 12 | 3.495 |
| 08/14/2026 21:39 | 1 | 3.495 |
| 08/14/2026 21:39 | 17 | 3.495 |
| 08/14/2026 21:39 | 1 | 3.495 |
| 08/14/2026 21:39 | 100 | 3.495 |
| 08/14/2026 21:39 | 1 | 3.495 |
| 08/14/2026 21:39 | 100 | 3.495 |
| 08/14/2026 21:39 | 1 | 3.495 |
| 08/14/2026 21:39 | 1 | 3.495 |
| 08/14/2026 21:39 | 100 | 3.495 |
| 08/14/2026 21:39 | 656 | 3.495 |
| 08/14/2026 21:39 | 400 | 3.495 |
| 08/14/2026 21:39 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 97 | 3.495 |
| 08/14/2026 21:38 | 100 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 100 | 3.495 |
| 08/14/2026 21:38 | 756 | 3.49 |
| 08/14/2026 21:38 | 62 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 100 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 17 | 3.495 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 173 | 3.49 |
| 08/14/2026 21:38 | 2 | 3.49 |
| 08/14/2026 21:38 | 50 | 3.49 |
| 08/14/2026 21:38 | 10 | 3.49 |
| 08/14/2026 21:38 | 100 | 3.49 |
| 08/14/2026 21:38 | 50 | 3.49 |
| 08/14/2026 21:38 | 100 | 3.49 |
| 08/14/2026 21:38 | 10 | 3.49 |
| 08/14/2026 21:38 | 100 | 3.49 |
| 08/14/2026 21:38 | 852 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 1262 | 3.49 |
| 08/14/2026 21:38 | 1 | 3.49 |
| 08/14/2026 21:38 | 85 | 3.49 |
| 08/14/2026 21:37 | 1 | 3.49 |
| 08/14/2026 21:37 | 100 | 3.49 |
| 08/14/2026 21:37 | 22 | 3.495 |
| 08/14/2026 21:37 | 100 | 3.49 |
| 08/14/2026 21:37 | 100 | 3.49 |
| 08/14/2026 21:37 | 167 | 3.495 |
| 08/14/2026 21:37 | 1 | 3.49 |
| 08/14/2026 21:37 | 102 | 3.495 |
| 08/14/2026 21:37 | 400 | 3.49 |
| 08/14/2026 21:37 | 100 | 3.49 |
| 08/14/2026 21:37 | 1549 | 3.49 |
| 08/14/2026 21:37 | 100 | 3.495 |
| 08/14/2026 21:37 | 51 | 3.495 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 3500 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1933 | 3.49 |
| 08/14/2026 21:36 | 167 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 900 | 3.495 |
| 08/14/2026 21:36 | 200 | 3.495 |
| 08/14/2026 21:36 | 85 | 3.495 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1158 | 3.49 |
| 08/14/2026 21:36 | 842 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.495 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 100 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 400 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 3400 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 400 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 98 | 3.495 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 2 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 100 | 3.495 |
| 08/14/2026 21:35 | 1 | 3.495 |
| 08/14/2026 21:35 | 1 | 3.495 |
| 08/14/2026 21:35 | 101 | 3.495 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 100 | 3.495 |
| 08/14/2026 21:35 | 1 | 3.49 |
| 08/14/2026 21:35 | 2 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.495 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.495 |
| 08/14/2026 21:34 | 1 | 3.495 |
| 08/14/2026 21:34 | 100 | 3.495 |
| 08/14/2026 21:34 | 200 | 3.495 |
| 08/14/2026 21:34 | 1 | 3.495 |
| 08/14/2026 21:34 | 1 | 3.495 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 110 | 3.49 |
| 08/14/2026 21:34 | 390 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 2 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 300 | 3.495 |
| 08/14/2026 21:34 | 500 | 3.49 |
| 08/14/2026 21:34 | 133 | 3.50 |
| 08/14/2026 21:34 | 300 | 3.49 |
| 08/14/2026 21:34 | 12 | 3.49 |
| 08/14/2026 21:34 | 800 | 3.49 |
| 08/14/2026 21:34 | 8 | 3.49 |
| 08/14/2026 21:34 | 1600 | 3.49 |
| 08/14/2026 21:34 | 400 | 3.49 |
| 08/14/2026 21:34 | 200 | 3.49 |
| 08/14/2026 21:34 | 400 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 200 | 3.49 |
| 08/14/2026 21:34 | 700 | 3.49 |
| 08/14/2026 21:34 | 300 | 3.49 |
| 08/14/2026 21:34 | 129 | 3.485 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 800 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 200 | 3.49 |
| 08/14/2026 21:34 | 500 | 3.49 |
| 08/14/2026 21:34 | 2680 | 3.49 |
| 08/14/2026 21:34 | 320 | 3.49 |
| 08/14/2026 21:34 | 70 | 3.49 |
| 08/14/2026 21:34 | 70 | 3.49 |
| 08/14/2026 21:34 | 3 | 3.49 |
| 08/14/2026 21:34 | 1600 | 3.49 |
| 08/14/2026 21:34 | 70 | 3.49 |
| 08/14/2026 21:34 | 5600 | 3.49 |
| 08/14/2026 21:34 | 4 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 2865 | 3.49 |
| 08/14/2026 21:34 | 2 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 2 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 100 | 3.49 |
| 08/14/2026 21:34 | 700 | 3.49 |
| 08/14/2026 21:34 | 150 | 3.49 |
| 08/14/2026 21:34 | 200 | 3.49 |
| 08/14/2026 21:34 | 1200 | 3.49 |
| 08/14/2026 21:34 | 6671 | 3.49 |
| 08/14/2026 21:34 | 2 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 2 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 2 | 3.49 |
| 08/14/2026 21:34 | 500 | 3.49 |
| 08/14/2026 21:34 | 1 | 3.49 |
| 08/14/2026 21:34 | 25 | 3.495 |
| 08/14/2026 21:33 | 1 | 3.49 |
| 08/14/2026 21:33 | 2 | 3.49 |
| 08/14/2026 21:33 | 30 | 3.495 |
| 08/14/2026 21:33 | 1 | 3.49 |
| 08/14/2026 21:33 | 100 | 3.495 |
| 08/14/2026 21:33 | 2 | 3.49 |
| 08/14/2026 21:33 | 1 | 3.49 |
| 08/14/2026 21:33 | 2 | 3.49 |
| 08/14/2026 21:33 | 1 | 3.49 |
| 08/14/2026 21:33 | 1 | 3.49 |
| 08/14/2026 21:33 | 20 | 3.495 |
| 08/14/2026 21:33 | 2 | 3.49 |
| 08/14/2026 21:33 | 1 | 3.49 |
| 08/14/2026 21:33 | 300 | 3.495 |
| 08/14/2026 21:33 | 2802 | 3.49 |
| 08/14/2026 21:33 | 800 | 3.495 |
| 08/14/2026 21:33 | 200 | 3.495 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 3800 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 600 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 287 | 3.50 |
| 08/14/2026 21:33 | 313 | 3.50 |
| 08/14/2026 21:33 | 1700 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 756 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 500 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 600 | 3.50 |
| 08/14/2026 21:33 | 7300 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 1900 | 3.50 |
| 08/14/2026 21:33 | 300 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 1100 | 3.50 |
| 08/14/2026 21:33 | 200 | 3.50 |
| 08/14/2026 21:33 | 1300 | 3.50 |
| 08/14/2026 21:33 | 300 | 3.50 |
| 08/14/2026 21:33 | 10000 | 3.50 |
| 08/14/2026 21:33 | 200 | 3.50 |
| 08/14/2026 21:33 | 300 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 90 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.50 |
| 08/14/2026 21:33 | 700 | 3.50 |
| 08/14/2026 21:33 | 20 | 3.50 |
| 08/14/2026 21:33 | 10 | 3.50 |
| 08/14/2026 21:33 | 1200 | 3.50 |
| 08/14/2026 21:33 | 2000 | 3.50 |
| 08/14/2026 21:33 | 176 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 5 | 3.50 |
| 08/14/2026 21:33 | 40 | 3.50 |
| 08/14/2026 21:33 | 60 | 3.50 |
| 08/14/2026 21:33 | 66 | 3.50 |
| 08/14/2026 21:33 | 50 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 1929 | 3.50 |
| 08/14/2026 21:33 | 50 | 3.505 |
| 08/14/2026 21:33 | 50 | 3.505 |
| 08/14/2026 21:33 | 2000 | 3.505 |
| 08/14/2026 21:33 | 20 | 3.505 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.505 |
| 08/14/2026 21:33 | 1 | 3.505 |
| 08/14/2026 21:33 | 20 | 3.505 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 1 | 3.505 |
| 08/14/2026 21:33 | 20 | 3.505 |
| 08/14/2026 21:33 | 1 | 3.50 |
| 08/14/2026 21:33 | 100 | 3.505 |
| 08/14/2026 21:32 | 20 | 3.505 |
| 08/14/2026 21:32 | 21 | 3.505 |
| 08/14/2026 21:32 | 21 | 3.505 |
| 08/14/2026 21:32 | 21 | 3.505 |
| 08/14/2026 21:32 | 100 | 3.505 |
| 08/14/2026 21:32 | 117 | 3.505 |
| 08/14/2026 21:32 | 800 | 3.505 |
| 08/14/2026 21:32 | 21 | 3.505 |
| 08/14/2026 21:32 | 100 | 3.505 |
| 08/14/2026 21:32 | 77 | 3.505 |
| 08/14/2026 21:32 | 120 | 3.505 |
| 08/14/2026 21:32 | 21 | 3.505 |
| 08/14/2026 21:32 | 100 | 3.505 |
| 08/14/2026 21:31 | 100 | 3.505 |
| 08/14/2026 21:31 | 100 | 3.505 |
| 08/14/2026 21:31 | 100 | 3.505 |
| 08/14/2026 21:31 | 42 | 3.505 |
| 08/14/2026 21:31 | 58 | 3.505 |
| 08/14/2026 21:31 | 21 | 3.505 |
| 08/14/2026 21:31 | 500 | 3.505 |
| 08/14/2026 21:31 | 10 | 3.505 |
| 08/14/2026 21:31 | 100 | 3.505 |
| 08/14/2026 21:31 | 10 | 3.505 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.505 |
| 08/14/2026 21:31 | 10 | 3.505 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:31 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 10 | 3.505 |
| 08/14/2026 21:30 | 5 | 3.505 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 31 | 3.50 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:30 | 1231 | 3.50 |
| 08/14/2026 21:30 | 1200 | 3.50 |
| 08/14/2026 21:30 | 1769 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 800 | 3.505 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 5 | 3.505 |
| 08/14/2026 21:30 | 1 | 3.505 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.505 |
| 08/14/2026 21:30 | 122 | 3.505 |
| 08/14/2026 21:30 | 1 | 3.505 |
| 08/14/2026 21:30 | 10 | 3.505 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 133 | 3.505 |
| 08/14/2026 21:30 | 3 | 3.505 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 1 | 3.50 |
| 08/14/2026 21:30 | 2 | 3.50 |
| 08/14/2026 21:30 | 100 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 10 | 3.505 |
| 08/14/2026 21:29 | 11 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 10 | 3.505 |
| 08/14/2026 21:29 | 88 | 3.505 |
| 08/14/2026 21:29 | 47 | 3.505 |
| 08/14/2026 21:29 | 37 | 3.505 |
| 08/14/2026 21:29 | 10 | 3.505 |
| 08/14/2026 21:29 | 10 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 370 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 100 | 3.505 |
| 08/14/2026 21:29 | 10 | 3.505 |
| 08/14/2026 21:29 | 10 | 3.505 |
| 08/14/2026 21:28 | 100 | 3.505 |
| 08/14/2026 21:28 | 100 | 3.505 |
| 08/14/2026 21:28 | 100 | 3.505 |
| 08/14/2026 21:28 | 80 | 3.505 |
| 08/14/2026 21:28 | 400 | 3.505 |
| 08/14/2026 21:28 | 2000 | 3.505 |
| 08/14/2026 21:28 | 600 | 3.505 |
| 08/14/2026 21:28 | 100 | 3.50 |
| 08/14/2026 21:28 | 1200 | 3.50 |
| 08/14/2026 21:28 | 600 | 3.50 |
| 08/14/2026 21:28 | 8 | 3.50 |
| 08/14/2026 21:28 | 17 | 3.50 |
| 08/14/2026 21:28 | 1 | 3.50 |
| 08/14/2026 21:28 | 5570 | 3.50 |
| 08/14/2026 21:28 | 41 | 3.50 |
| 08/14/2026 21:28 | 2789 | 3.50 |
| 08/14/2026 21:28 | 100 | 3.50 |
| 08/14/2026 21:28 | 24 | 3.50 |
| 08/14/2026 21:28 | 1787 | 3.50 |
| 08/14/2026 21:28 | 200 | 3.50 |
| 08/14/2026 21:28 | 804 | 3.50 |
| 08/14/2026 21:28 | 4 | 3.50 |
| 08/14/2026 21:28 | 1200 | 3.50 |
| 08/14/2026 21:28 | 200 | 3.50 |
| 08/14/2026 21:28 | 792 | 3.50 |
| 08/14/2026 21:28 | 3808 | 3.50 |
| 08/14/2026 21:28 | 2496 | 3.50 |
| 08/14/2026 21:28 | 21 | 3.495 |
| 08/14/2026 21:28 | 25 | 3.495 |
| 08/14/2026 21:28 | 441 | 3.495 |
| 08/14/2026 21:28 | 79 | 3.495 |
| 08/14/2026 21:28 | 21 | 3.495 |
| 08/14/2026 21:28 | 21 | 3.495 |
| 08/14/2026 21:28 | 79 | 3.495 |
| 08/14/2026 21:27 | 5 | 3.495 |
| 08/14/2026 21:27 | 21 | 3.495 |
| 08/14/2026 21:27 | 5 | 3.495 |
| 08/14/2026 21:27 | 21 | 3.495 |
| 08/14/2026 21:27 | 72 | 3.495 |
| 08/14/2026 21:27 | 28 | 3.495 |
| 08/14/2026 21:27 | 35 | 3.495 |
| 08/14/2026 21:27 | 100 | 3.495 |
| 08/14/2026 21:27 | 173 | 3.495 |
| 08/14/2026 21:27 | 40 | 3.495 |
| 08/14/2026 21:27 | 2 | 3.495 |
| 08/14/2026 21:27 | 1 | 3.49 |
| 08/14/2026 21:27 | 1 | 3.49 |
| 08/14/2026 21:27 | 2 | 3.49 |
| 08/14/2026 21:27 | 2 | 3.49 |
| 08/14/2026 21:27 | 1 | 3.49 |
| 08/14/2026 21:27 | 1 | 3.49 |
| 08/14/2026 21:27 | 1 | 3.49 |
| 08/14/2026 21:26 | 2 | 3.49 |
| 08/14/2026 21:26 | 1 | 3.49 |
| 08/14/2026 21:26 | 1 | 3.49 |
| 08/14/2026 21:26 | 1 | 3.49 |
| 08/14/2026 21:26 | 1 | 3.49 |
| 08/14/2026 21:26 | 2 | 3.49 |
| 08/14/2026 21:26 | 2 | 3.49 |
| 08/14/2026 21:26 | 540 | 3.49 |
| 08/14/2026 21:26 | 200 | 3.49 |
| 08/14/2026 21:26 | 50 | 3.495 |
| 08/14/2026 21:26 | 77 | 3.495 |
| 08/14/2026 21:26 | 23 | 3.495 |
| 08/14/2026 21:26 | 60 | 3.495 |
| 08/14/2026 21:26 | 1 | 3.495 |
| 08/14/2026 21:26 | 2 | 3.495 |
| 08/14/2026 21:26 | 100 | 3.495 |
| 08/14/2026 21:26 | 100 | 3.495 |
| 08/14/2026 21:26 | 100 | 3.495 |
| 08/14/2026 21:26 | 20 | 3.495 |
| 08/14/2026 21:26 | 200 | 3.495 |
| 08/14/2026 21:26 | 21 | 3.495 |
| 08/14/2026 21:26 | 20 | 3.495 |
| 08/14/2026 21:25 | 21 | 3.495 |
| 08/14/2026 21:25 | 2 | 3.49 |
| 08/14/2026 21:25 | 2 | 3.49 |
| 08/14/2026 21:25 | 2 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 2 | 3.49 |
| 08/14/2026 21:25 | 2 | 3.49 |
| 08/14/2026 21:25 | 2 | 3.495 |
| 08/14/2026 21:25 | 98 | 3.495 |
| 08/14/2026 21:25 | 2 | 3.495 |
| 08/14/2026 21:25 | 20 | 3.495 |
| 08/14/2026 21:25 | 160 | 3.49 |
| 08/14/2026 21:25 | 100 | 3.49 |
| 08/14/2026 21:25 | 241 | 3.49 |
| 08/14/2026 21:25 | 300 | 3.49 |
| 08/14/2026 21:25 | 100 | 3.49 |
| 08/14/2026 21:25 | 100 | 3.49 |
| 08/14/2026 21:25 | 100 | 3.49 |
| 08/14/2026 21:25 | 200 | 3.49 |
| 08/14/2026 21:25 | 1199 | 3.49 |
| 08/14/2026 21:25 | 21 | 3.495 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 22 | 3.495 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 21 | 3.495 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 200 | 3.495 |
| 08/14/2026 21:25 | 700 | 3.495 |
| 08/14/2026 21:25 | 45 | 3.495 |
| 08/14/2026 21:25 | 72 | 3.495 |
| 08/14/2026 21:25 | 51 | 3.495 |
| 08/14/2026 21:25 | 18 | 3.495 |
| 08/14/2026 21:25 | 1 | 3.495 |
| 08/14/2026 21:25 | 2 | 3.495 |
| 08/14/2026 21:24 | 100 | 3.495 |
| 08/14/2026 21:24 | 100 | 3.495 |
| 08/14/2026 21:24 | 42 | 3.495 |
| 08/14/2026 21:24 | 100 | 3.495 |
| 08/14/2026 21:24 | 26 | 3.495 |
| 08/14/2026 21:24 | 19 | 3.495 |
| 08/14/2026 21:24 | 1 | 3.50 |
| 08/14/2026 21:24 | 1 | 3.50 |
| 08/14/2026 21:24 | 1 | 3.50 |
| 08/14/2026 21:23 | 1 | 3.50 |
| 08/14/2026 21:23 | 427 | 3.495 |
| 08/14/2026 21:23 | 700 | 3.495 |
| 08/14/2026 21:23 | 1 | 3.495 |
| 08/14/2026 21:23 | 1 | 3.495 |
| 08/14/2026 21:23 | 1 | 3.495 |
| 08/14/2026 21:23 | 1 | 3.495 |
| 08/14/2026 21:23 | 1 | 3.495 |
| 08/14/2026 21:23 | 1 | 3.495 |
| 08/14/2026 21:23 | 20 | 3.495 |
| 08/14/2026 21:23 | 1 | 3.49 |
| 08/14/2026 21:23 | 1 | 3.49 |
| 08/14/2026 21:23 | 1 | 3.49 |
| 08/14/2026 21:23 | 1 | 3.49 |
| 08/14/2026 21:23 | 1 | 3.49 |
| 08/14/2026 21:23 | 25 | 3.495 |
| 08/14/2026 21:23 | 20 | 3.495 |
| 08/14/2026 21:23 | 700 | 3.495 |
| 08/14/2026 21:23 | 20 | 3.495 |
| 08/14/2026 21:23 | 100 | 3.495 |
| 08/14/2026 21:23 | 20 | 3.495 |
| 08/14/2026 21:23 | 100 | 3.495 |
| 08/14/2026 21:22 | 3 | 3.495 |
| 08/14/2026 21:22 | 3 | 3.495 |
| 08/14/2026 21:22 | 2 | 3.495 |
| 08/14/2026 21:22 | 231 | 3.495 |
| 08/14/2026 21:22 | 369 | 3.495 |
| 08/14/2026 21:22 | 58 | 3.495 |
| 08/14/2026 21:22 | 373 | 3.495 |
| 08/14/2026 21:22 | 473 | 3.495 |
| 08/14/2026 21:22 | 427 | 3.495 |
| 08/14/2026 21:22 | 636 | 3.495 |
| 08/14/2026 21:22 | 264 | 3.495 |
| 08/14/2026 21:22 | 100 | 3.495 |
| 08/14/2026 21:22 | 100 | 3.495 |
| 08/14/2026 21:22 | 36 | 3.495 |
| 08/14/2026 21:22 | 64 | 3.495 |
| 08/14/2026 21:22 | 100 | 3.495 |
| 08/14/2026 21:22 | 2000 | 3.50 |
| 08/14/2026 21:22 | 100 | 3.50 |
| 08/14/2026 21:22 | 200 | 3.50 |
| 08/14/2026 21:22 | 1000 | 3.50 |
| 08/14/2026 21:22 | 6 | 3.50 |
| 08/14/2026 21:22 | 2600 | 3.50 |
| 08/14/2026 21:22 | 21 | 3.50 |
| 08/14/2026 21:22 | 100 | 3.50 |
| 08/14/2026 21:22 | 400 | 3.50 |
| 08/14/2026 21:22 | 700 | 3.50 |
| 08/14/2026 21:22 | 100 | 3.50 |
| 08/14/2026 21:22 | 6800 | 3.50 |
| 08/14/2026 21:22 | 5 | 3.50 |
| 08/14/2026 21:22 | 300 | 3.50 |
| 08/14/2026 21:22 | 300 | 3.50 |
| 08/14/2026 21:22 | 2000 | 3.50 |
| 08/14/2026 21:22 | 15 | 3.50 |
| 08/14/2026 21:22 | 1138 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 55 | 3.505 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 49 | 3.505 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 2 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 200 | 3.505 |
| 08/14/2026 21:22 | 75 | 3.505 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:22 | 1 | 3.50 |
| 08/14/2026 21:21 | 1 | 3.50 |
| 08/14/2026 21:21 | 7 | 3.505 |
| 08/14/2026 21:21 | 100 | 3.505 |
| 08/14/2026 21:21 | 610 | 3.505 |
| 08/14/2026 21:21 | 400 | 3.505 |
| 08/14/2026 21:21 | 400 | 3.505 |
| 08/14/2026 21:21 | 200 | 3.505 |
| 08/14/2026 21:21 | 800 | 3.505 |
| 08/14/2026 21:21 | 700 | 3.505 |
| 08/14/2026 21:21 | 100 | 3.505 |
| 08/14/2026 21:21 | 200 | 3.505 |
| 08/14/2026 21:21 | 700 | 3.505 |
| 08/14/2026 21:21 | 100 | 3.50 |
| 08/14/2026 21:21 | 49 | 3.50 |
| 08/14/2026 21:21 | 958 | 3.50 |
| 08/14/2026 21:21 | 8 | 3.50 |
| 08/14/2026 21:21 | 9 | 3.50 |
| 08/14/2026 21:21 | 200 | 3.50 |
| 08/14/2026 21:21 | 4200 | 3.50 |
| 08/14/2026 21:21 | 1200 | 3.50 |
| 08/14/2026 21:21 | 6800 | 3.50 |
| 08/14/2026 21:21 | 20 | 3.495 |
| 08/14/2026 21:21 | 100 | 3.495 |
| 08/14/2026 21:21 | 64 | 3.495 |
| 08/14/2026 21:21 | 484 | 3.495 |
| 08/14/2026 21:21 | 52 | 3.495 |
| 08/14/2026 21:21 | 500 | 3.495 |
| 08/14/2026 21:21 | 20 | 3.495 |
| 08/14/2026 21:20 | 941 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 700 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 700 | 3.50 |
| 08/14/2026 21:20 | 72 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 400 | 3.50 |
| 08/14/2026 21:20 | 1600 | 3.50 |
| 08/14/2026 21:20 | 800 | 3.50 |
| 08/14/2026 21:20 | 1200 | 3.50 |
| 08/14/2026 21:20 | 14 | 3.50 |
| 08/14/2026 21:20 | 14 | 3.50 |
| 08/14/2026 21:20 | 14 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 459 | 3.50 |
| 08/14/2026 21:20 | 41 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 500 | 3.50 |
| 08/14/2026 21:20 | 4 | 3.50 |
| 08/14/2026 21:20 | 96 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 30 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 10 | 3.50 |
| 08/14/2026 21:20 | 10 | 3.50 |
| 08/14/2026 21:20 | 2000 | 3.50 |
| 08/14/2026 21:20 | 6800 | 3.50 |
| 08/14/2026 21:20 | 1190 | 3.50 |
| 08/14/2026 21:20 | 2 | 3.50 |
| 08/14/2026 21:20 | 1 | 3.50 |
| 08/14/2026 21:20 | 1 | 3.50 |
| 08/14/2026 21:20 | 2 | 3.50 |
| 08/14/2026 21:20 | 2 | 3.50 |
| 08/14/2026 21:20 | 2 | 3.50 |
| 08/14/2026 21:20 | 91 | 3.505 |
| 08/14/2026 21:20 | 50 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 100 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 10 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 1 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 1 | 3.505 |
| 08/14/2026 21:20 | 33 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 1 | 3.505 |
| 08/14/2026 21:20 | 1 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 47 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:20 | 2 | 3.505 |
| 08/14/2026 21:19 | 3 | 3.505 |
| 08/14/2026 21:19 | 2 | 3.505 |
| 08/14/2026 21:19 | 2 | 3.505 |
| 08/14/2026 21:19 | 2 | 3.505 |
| 08/14/2026 21:19 | 2 | 3.505 |
| 08/14/2026 21:19 | 2 | 3.505 |
| 08/14/2026 21:19 | 3 | 3.505 |
| 08/14/2026 21:19 | 2 | 3.505 |
| 08/14/2026 21:19 | 100 | 3.505 |
| 08/14/2026 21:19 | 44 | 3.505 |
| 08/14/2026 21:19 | 100 | 3.505 |
| 08/14/2026 21:19 | 200 | 3.505 |
| 08/14/2026 21:19 | 100 | 3.505 |
| 08/14/2026 21:19 | 43 | 3.505 |
| 08/14/2026 21:19 | 41 | 3.505 |
| 08/14/2026 21:18 | 158 | 3.505 |
| 08/14/2026 21:18 | 25 | 3.505 |
| 08/14/2026 21:18 | 67 | 3.505 |
| 08/14/2026 21:18 | 100 | 3.505 |
| 08/14/2026 21:18 | 100 | 3.505 |
| 08/14/2026 21:18 | 400 | 3.505 |
| 08/14/2026 21:18 | 100 | 3.505 |
| 08/14/2026 21:18 | 120 | 3.505 |
| 08/14/2026 21:18 | 100 | 3.505 |
| 08/14/2026 21:18 | 162 | 3.505 |
| 08/14/2026 21:18 | 500 | 3.505 |
| 08/14/2026 21:18 | 600 | 3.505 |
| 08/14/2026 21:18 | 6800 | 3.50 |
| 08/14/2026 21:18 | 3200 | 3.50 |
| 08/14/2026 21:18 | 200 | 3.50 |
| 08/14/2026 21:18 | 400 | 3.50 |
| 08/14/2026 21:18 | 1 | 3.50 |
| 08/14/2026 21:18 | 580 | 3.50 |
| 08/14/2026 21:18 | 617 | 3.50 |
| 08/14/2026 21:17 | 1 | 3.50 |
| 08/14/2026 21:17 | 250 | 3.495 |
| 08/14/2026 21:17 | 1 | 3.50 |
| 08/14/2026 21:16 | 1 | 3.50 |
| 08/14/2026 21:16 | 100 | 3.495 |
| 08/14/2026 21:16 | 2000 | 3.50 |
| 08/14/2026 21:16 | 3431 | 3.50 |
| 08/14/2026 21:16 | 369 | 3.50 |
| 08/14/2026 21:16 | 100 | 3.50 |
| 08/14/2026 21:16 | 81 | 3.50 |
| 08/14/2026 21:16 | 19 | 3.50 |
| 08/14/2026 21:16 | 5 | 3.50 |
| 08/14/2026 21:16 | 76 | 3.50 |
| 08/14/2026 21:16 | 2900 | 3.50 |
| 08/14/2026 21:16 | 2000 | 3.50 |
| 08/14/2026 21:16 | 1200 | 3.50 |
| 08/14/2026 21:16 | 40 | 3.505 |
| 08/14/2026 21:15 | 100 | 3.505 |
| 08/14/2026 21:15 | 1 | 3.50 |
| 08/14/2026 21:15 | 1200 | 3.50 |
| 08/14/2026 21:15 | 59 | 3.50 |
| 08/14/2026 21:15 | 125 | 3.50 |
| 08/14/2026 21:15 | 100 | 3.50 |
| 08/14/2026 21:15 | 100 | 3.50 |
| 08/14/2026 21:15 | 1100 | 3.50 |
| 08/14/2026 21:15 | 1200 | 3.50 |
| 08/14/2026 21:15 | 58 | 3.495 |
| 08/14/2026 21:15 | 119 | 3.495 |
| 08/14/2026 21:15 | 100 | 3.495 |
| 08/14/2026 21:15 | 100 | 3.495 |
| 08/14/2026 21:15 | 3500 | 3.49 |
| 08/14/2026 21:15 | 96 | 3.49 |
| 08/14/2026 21:15 | 20 | 3.49 |
| 08/14/2026 21:15 | 4200 | 3.49 |
| 08/14/2026 21:15 | 8 | 3.49 |
| 08/14/2026 21:15 | 800 | 3.49 |
| 08/14/2026 21:15 | 6500 | 3.49 |
| 08/14/2026 21:15 | 200 | 3.49 |
| 08/14/2026 21:15 | 1000 | 3.49 |
| 08/14/2026 21:15 | 1 | 3.49 |
| 08/14/2026 21:14 | 1 | 3.49 |
| 08/14/2026 21:14 | 1 | 3.49 |
| 08/14/2026 21:14 | 700 | 3.485 |
| 08/14/2026 21:14 | 4 | 3.48 |
| 08/14/2026 21:14 | 1 | 3.48 |
| 08/14/2026 21:14 | 3 | 3.48 |
| 08/14/2026 21:14 | 1 | 3.48 |
| 08/14/2026 21:14 | 4 | 3.48 |
| 08/14/2026 21:14 | 3 | 3.48 |
| 08/14/2026 21:14 | 4 | 3.48 |
| 08/14/2026 21:14 | 4 | 3.48 |
| 08/14/2026 21:14 | 3 | 3.48 |
| 08/14/2026 21:14 | 21 | 3.485 |
| 08/14/2026 21:14 | 4 | 3.48 |
| 08/14/2026 21:14 | 3 | 3.48 |
| 08/14/2026 21:14 | 3 | 3.48 |
| 08/14/2026 21:14 | 4 | 3.485 |
| 08/14/2026 21:14 | 4100 | 3.485 |
| 08/14/2026 21:14 | 100 | 3.49 |
| 08/14/2026 21:14 | 182 | 3.49 |
| 08/14/2026 21:14 | 580 | 3.49 |
| 08/14/2026 21:14 | 977 | 3.49 |
| 08/14/2026 21:14 | 4961 | 3.49 |
| 08/14/2026 21:14 | 200 | 3.49 |
| 08/14/2026 21:14 | 6000 | 3.49 |
| 08/14/2026 21:14 | 100 | 3.49 |
| 08/14/2026 21:14 | 20 | 3.495 |
| 08/14/2026 21:14 | 400 | 3.49 |
| 08/14/2026 21:14 | 4600 | 3.49 |
| 08/14/2026 21:14 | 700 | 3.495 |
| 08/14/2026 21:14 | 100 | 3.50 |
| 08/14/2026 21:14 | 66 | 3.50 |
| 08/14/2026 21:14 | 61 | 3.50 |
| 08/14/2026 21:14 | 4139 | 3.50 |
| 08/14/2026 21:14 | 300 | 3.50 |
| 08/14/2026 21:14 | 200 | 3.50 |
| 08/14/2026 21:14 | 1700 | 3.50 |
| 08/14/2026 21:14 | 366 | 3.50 |
| 08/14/2026 21:14 | 100 | 3.50 |
| 08/14/2026 21:14 | 100 | 3.50 |
| 08/14/2026 21:14 | 100 | 3.50 |
| 08/14/2026 21:14 | 100 | 3.50 |
| 08/14/2026 21:14 | 1 | 3.50 |
| 08/14/2026 21:14 | 100 | 3.50 |
| 08/14/2026 21:14 | 1 | 3.50 |
| 08/14/2026 21:14 | 1 | 3.50 |
| 08/14/2026 21:14 | 200 | 3.50 |
| 08/14/2026 21:14 | 300 | 3.50 |
| 08/14/2026 21:14 | 285 | 3.50 |
| 08/14/2026 21:14 | 700 | 3.50 |
| 08/14/2026 21:14 | 1000 | 3.50 |
| 08/14/2026 21:14 | 5 | 3.50 |
| 08/14/2026 21:14 | 800 | 3.50 |
| 08/14/2026 21:14 | 300 | 3.50 |
| 08/14/2026 21:14 | 2 | 3.50 |
| 08/14/2026 21:14 | 2405 | 3.50 |
| 08/14/2026 21:14 | 1100 | 3.50 |
| 08/14/2026 21:14 | 300 | 3.50 |
| 08/14/2026 21:14 | 285 | 3.50 |
| 08/14/2026 21:14 | 5 | 3.50 |
| 08/14/2026 21:14 | 20 | 3.50 |
| 08/14/2026 21:14 | 1000 | 3.50 |
| 08/14/2026 21:14 | 11 | 3.50 |
| 08/14/2026 21:14 | 1 | 3.50 |
| 08/14/2026 21:14 | 1 | 3.50 |
| 08/14/2026 21:14 | 800 | 3.50 |
| 08/14/2026 21:14 | 26 | 3.50 |
| 08/14/2026 21:14 | 61 | 3.505 |
| 08/14/2026 21:14 | 1300 | 3.505 |
| 08/14/2026 21:14 | 4 | 3.50 |
| 08/14/2026 21:14 | 2 | 3.50 |
| 08/14/2026 21:14 | 4 | 3.50 |
| 08/14/2026 21:14 | 4 | 3.50 |
| 08/14/2026 21:14 | 4 | 3.50 |
| 08/14/2026 21:14 | 20 | 3.505 |
| 08/14/2026 21:14 | 4 | 3.50 |
| 08/14/2026 21:14 | 4 | 3.50 |
| 08/14/2026 21:14 | 4 | 3.50 |
| 08/14/2026 21:13 | 5 | 3.50 |
| 08/14/2026 21:13 | 4 | 3.50 |
| 08/14/2026 21:13 | 4 | 3.50 |
| 08/14/2026 21:13 | 4 | 3.50 |
| 08/14/2026 21:13 | 4 | 3.50 |
| 08/14/2026 21:13 | 5 | 3.50 |
| 08/14/2026 21:13 | 4 | 3.50 |
| 08/14/2026 21:13 | 77 | 3.505 |
| 08/14/2026 21:13 | 4 | 3.50 |
| 08/14/2026 21:13 | 5 | 3.50 |
| 08/14/2026 21:13 | 5 | 3.50 |
| 08/14/2026 21:13 | 145 | 3.505 |
| 08/14/2026 21:13 | 700 | 3.505 |
| 08/14/2026 21:13 | 179 | 3.505 |
| 08/14/2026 21:13 | 700 | 3.505 |
| 08/14/2026 21:13 | 100 | 3.51 |
| 08/14/2026 21:13 | 100 | 3.51 |
| 08/14/2026 21:13 | 4900 | 3.51 |
| 08/14/2026 21:13 | 300 | 3.51 |
| 08/14/2026 21:13 | 100 | 3.51 |
| 08/14/2026 21:13 | 100 | 3.51 |
| 08/14/2026 21:13 | 15 | 3.51 |
| 08/14/2026 21:13 | 100 | 3.51 |
| 08/14/2026 21:13 | 1200 | 3.51 |
| 08/14/2026 21:13 | 400 | 3.51 |
| 08/14/2026 21:13 | 125 | 3.51 |
| 08/14/2026 21:13 | 2 | 3.51 |
| 08/14/2026 21:13 | 200 | 3.51 |
| 08/14/2026 21:13 | 2000 | 3.51 |
| 08/14/2026 21:13 | 1200 | 3.51 |
| 08/14/2026 21:13 | 5500 | 3.51 |
| 08/14/2026 21:13 | 60 | 3.515 |
| 08/14/2026 21:13 | 100 | 3.515 |
| 08/14/2026 21:13 | 100 | 3.515 |
| 08/14/2026 21:13 | 86 | 3.52 |
| 08/14/2026 21:13 | 100 | 3.52 |
| 08/14/2026 21:13 | 300 | 3.52 |
| 08/14/2026 21:13 | 100 | 3.52 |
| 08/14/2026 21:13 | 200 | 3.52 |
| 08/14/2026 21:13 | 31 | 3.52 |
| 08/14/2026 21:13 | 4 | 3.52 |
| 08/14/2026 21:13 | 20 | 3.52 |
| 08/14/2026 21:13 | 224 | 3.52 |
| 08/14/2026 21:13 | 56 | 3.52 |
| 08/14/2026 21:13 | 100 | 3.52 |
| 08/14/2026 21:13 | 6600 | 3.52 |
| 08/14/2026 21:13 | 820 | 3.52 |
| 08/14/2026 21:13 | 700 | 3.52 |
| 08/14/2026 21:13 | 300 | 3.52 |
| 08/14/2026 21:13 | 4900 | 3.52 |
| 08/14/2026 21:13 | 2 | 3.52 |
| 08/14/2026 21:13 | 430 | 3.52 |
| 08/14/2026 21:13 | 500 | 3.52 |
| 08/14/2026 21:13 | 3 | 3.52 |
| 08/14/2026 21:13 | 4 | 3.52 |
| 08/14/2026 21:13 | 3 | 3.52 |
| 08/14/2026 21:13 | 2 | 3.52 |
| 08/14/2026 21:13 | 3 | 3.52 |
| 08/14/2026 21:13 | 3 | 3.52 |
| 08/14/2026 21:13 | 3 | 3.52 |
| 08/14/2026 21:13 | 2 | 3.52 |
| 08/14/2026 21:13 | 3 | 3.52 |
| 08/14/2026 21:13 | 2 | 3.52 |
| 08/14/2026 21:13 | 2 | 3.52 |
| 08/14/2026 21:13 | 3 | 3.52 |
| 08/14/2026 21:13 | 100 | 3.525 |
| 08/14/2026 21:13 | 200 | 3.52 |
| 08/14/2026 21:13 | 17 | 3.52 |
| 08/14/2026 21:13 | 20 | 3.52 |
| 08/14/2026 21:13 | 1 | 3.52 |
| 08/14/2026 21:13 | 115 | 3.525 |
| 08/14/2026 21:13 | 5604 | 3.52 |
| 08/14/2026 21:13 | 1196 | 3.52 |
| 08/14/2026 21:13 | 20 | 3.52 |
| 08/14/2026 21:13 | 200 | 3.52 |
| 08/14/2026 21:13 | 20 | 3.52 |
| 08/14/2026 21:13 | 600 | 3.52 |
| 08/14/2026 21:13 | 200 | 3.52 |
| 08/14/2026 21:13 | 400 | 3.52 |
| 08/14/2026 21:13 | 6000 | 3.52 |
| 08/14/2026 21:13 | 1200 | 3.52 |
| 08/14/2026 21:13 | 600 | 3.52 |
| 08/14/2026 21:13 | 200 | 3.52 |
| 08/14/2026 21:13 | 295 | 3.52 |
| 08/14/2026 21:13 | 7000 | 3.52 |
| 08/14/2026 21:13 | 3900 | 3.52 |
| 08/14/2026 21:13 | 1 | 3.52 |
| 08/14/2026 21:13 | 4000 | 3.52 |
| 08/14/2026 21:13 | 473 | 3.52 |
| 08/14/2026 21:12 | 100 | 3.515 |
| 08/14/2026 21:12 | 102 | 3.515 |
| 08/14/2026 21:12 | 34 | 3.515 |
| 08/14/2026 21:12 | 96 | 3.515 |
| 08/14/2026 21:11 | 1 | 3.52 |
| 08/14/2026 21:11 | 700 | 3.52 |
| 08/14/2026 21:11 | 600 | 3.52 |
| 08/14/2026 21:11 | 726 | 3.52 |
| 08/14/2026 21:11 | 15 | 3.52 |
| 08/14/2026 21:11 | 97 | 3.515 |
| 08/14/2026 21:11 | 20 | 3.515 |
| 08/14/2026 21:10 | 2 | 3.515 |
| 08/14/2026 21:10 | 1 | 3.515 |
| 08/14/2026 21:10 | 1 | 3.515 |
| 08/14/2026 21:10 | 1 | 3.515 |
| 08/14/2026 21:10 | 1 | 3.515 |
| 08/14/2026 21:10 | 1 | 3.515 |
| 08/14/2026 21:10 | 3 | 3.515 |
| 08/14/2026 21:10 | 20 | 3.515 |
| 08/14/2026 21:10 | 1000 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 13 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 400 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 5400 | 3.51 |
| 08/14/2026 21:10 | 1200 | 3.51 |
| 08/14/2026 21:10 | 657 | 3.51 |
| 08/14/2026 21:10 | 101 | 3.505 |
| 08/14/2026 21:10 | 21 | 3.505 |
| 08/14/2026 21:10 | 900 | 3.505 |
| 08/14/2026 21:10 | 100 | 3.505 |
| 08/14/2026 21:10 | 83 | 3.505 |
| 08/14/2026 21:10 | 700 | 3.505 |
| 08/14/2026 21:10 | 117 | 3.505 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 4700 | 3.51 |
| 08/14/2026 21:10 | 200 | 3.51 |
| 08/14/2026 21:10 | 300 | 3.51 |
| 08/14/2026 21:10 | 36 | 3.51 |
| 08/14/2026 21:10 | 64 | 3.51 |
| 08/14/2026 21:10 | 200 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 300 | 3.51 |
| 08/14/2026 21:10 | 9 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 300 | 3.51 |
| 08/14/2026 21:10 | 94 | 3.51 |
| 08/14/2026 21:10 | 6 | 3.51 |
| 08/14/2026 21:10 | 5 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 10 | 3.51 |
| 08/14/2026 21:10 | 400 | 3.51 |
| 08/14/2026 21:10 | 5 | 3.51 |
| 08/14/2026 21:10 | 17 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 10 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 100 | 3.51 |
| 08/14/2026 21:10 | 200 | 3.51 |
| 08/14/2026 21:10 | 2300 | 3.51 |
| 08/14/2026 21:10 | 3 | 3.51 |
| 08/14/2026 21:10 | 300 | 3.51 |
| 08/14/2026 21:10 | 2700 | 3.51 |
| 08/14/2026 21:10 | 2000 | 3.51 |
| 08/14/2026 21:10 | 2000 | 3.51 |
| 08/14/2026 21:10 | 5400 | 3.51 |
| 08/14/2026 21:10 | 400 | 3.51 |
| 08/14/2026 21:10 | 414 | 3.51 |
| 08/14/2026 21:10 | 1500 | 3.51 |
| 08/14/2026 21:10 | 1200 | 3.51 |
| 08/14/2026 21:10 | 778 | 3.51 |
| 08/14/2026 21:10 | 57 | 3.515 |
| 08/14/2026 21:10 | 33 | 3.515 |
| 08/14/2026 21:10 | 4 | 3.515 |
| 08/14/2026 21:10 | 30 | 3.515 |
| 08/14/2026 21:10 | 70 | 3.515 |
| 08/14/2026 21:10 | 77 | 3.515 |
| 08/14/2026 21:10 | 40 | 3.515 |
| 08/14/2026 21:09 | 1 | 3.52 |
| 08/14/2026 21:09 | 84 | 3.52 |
| 08/14/2026 21:09 | 16 | 3.52 |
| 08/14/2026 21:09 | 1 | 3.52 |
| 08/14/2026 21:09 | 77 | 3.52 |
| 08/14/2026 21:08 | 5 | 3.52 |
| 08/14/2026 21:08 | 1 | 3.52 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 1 | 3.515 |
| 08/14/2026 21:08 | 33 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 42 | 3.515 |
| 08/14/2026 21:08 | 158 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 101 | 3.515 |
| 08/14/2026 21:08 | 1 | 3.515 |
| 08/14/2026 21:08 | 20 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 1 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 42 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 1 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 189 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 2 | 3.515 |
| 08/14/2026 21:08 | 1 | 3.515 |
| 08/14/2026 21:08 | 188 | 3.515 |
| 08/14/2026 21:08 | 100 | 3.515 |
| 08/14/2026 21:08 | 1 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 100 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 21 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 200 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 161 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 1 | 3.515 |
| 08/14/2026 21:07 | 2 | 3.515 |
| 08/14/2026 21:07 | 210 | 3.515 |
| 08/14/2026 21:07 | 50 | 3.515 |
| 08/14/2026 21:06 | 1 | 3.52 |
| 08/14/2026 21:06 | 1 | 3.52 |
| 08/14/2026 21:05 | 1 | 3.52 |
| 08/14/2026 21:05 | 100 | 3.515 |
| 08/14/2026 21:05 | 21 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 84 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 3 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 68 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 3 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 3 | 3.515 |
| 08/14/2026 21:05 | 163 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 2 | 3.515 |
| 08/14/2026 21:05 | 44 | 3.515 |
| 08/14/2026 21:04 | 20 | 3.515 |
| 08/14/2026 21:04 | 2 | 3.515 |
| 08/14/2026 21:04 | 14 | 3.515 |
| 08/14/2026 21:04 | 3 | 3.51 |
| 08/14/2026 21:04 | 20 | 3.515 |
| 08/14/2026 21:04 | 2 | 3.515 |
| 08/14/2026 21:04 | 1 | 3.51 |
| 08/14/2026 21:04 | 2 | 3.51 |
| 08/14/2026 21:04 | 3 | 3.51 |
| 08/14/2026 21:04 | 2 | 3.51 |
| 08/14/2026 21:04 | 3 | 3.51 |
| 08/14/2026 21:04 | 3 | 3.515 |
| 08/14/2026 21:04 | 3 | 3.51 |
| 08/14/2026 21:04 | 105 | 3.51 |
| 08/14/2026 21:04 | 95 | 3.51 |
| 08/14/2026 21:04 | 2 | 3.51 |
| 08/14/2026 21:04 | 3 | 3.51 |
| 08/14/2026 21:04 | 187 | 3.51 |
| 08/14/2026 21:04 | 13 | 3.515 |
| 08/14/2026 21:04 | 3 | 3.515 |
| 08/14/2026 21:04 | 2 | 3.515 |
| 08/14/2026 21:04 | 2 | 3.515 |
| 08/14/2026 21:03 | 1200 | 3.51 |
| 08/14/2026 21:03 | 8 | 3.51 |
| 08/14/2026 21:03 | 28 | 3.51 |
| 08/14/2026 21:03 | 900 | 3.51 |
| 08/14/2026 21:03 | 1000 | 3.51 |
| 08/14/2026 21:03 | 300 | 3.51 |
| 08/14/2026 21:03 | 300 | 3.51 |
| 08/14/2026 21:03 | 8 | 3.51 |
| 08/14/2026 21:03 | 564 | 3.51 |
| 08/14/2026 21:03 | 100 | 3.51 |
| 08/14/2026 21:03 | 192 | 3.51 |
| 08/14/2026 21:03 | 100 | 3.51 |
| 08/14/2026 21:03 | 300 | 3.51 |
| 08/14/2026 21:03 | 144 | 3.51 |
| 08/14/2026 21:03 | 1056 | 3.51 |
| 08/14/2026 21:03 | 400 | 3.51 |
| 08/14/2026 21:03 | 100 | 3.51 |
| 08/14/2026 21:03 | 200 | 3.51 |
| 08/14/2026 21:03 | 100 | 3.51 |
| 08/14/2026 21:03 | 1700 | 3.51 |
| 08/14/2026 21:03 | 1800 | 3.51 |
| 08/14/2026 21:03 | 100 | 3.51 |
| 08/14/2026 21:03 | 20 | 3.51 |
| 08/14/2026 21:03 | 86 | 3.51 |
| 08/14/2026 21:03 | 4 | 3.51 |
| 08/14/2026 21:03 | 2 | 3.51 |
| 08/14/2026 21:03 | 2 | 3.51 |
| 08/14/2026 21:03 | 40 | 3.51 |
| 08/14/2026 21:03 | 2000 | 3.51 |
| 08/14/2026 21:03 | 200 | 3.51 |
| 08/14/2026 21:03 | 100 | 3.51 |
| 08/14/2026 21:03 | 700 | 3.515 |
| 08/14/2026 21:03 | 454 | 3.515 |
| 08/14/2026 21:03 | 100 | 3.52 |
| 08/14/2026 21:03 | 20 | 3.52 |
| 08/14/2026 21:03 | 1900 | 3.52 |
| 08/14/2026 21:03 | 20 | 3.52 |
| 08/14/2026 21:03 | 80 | 3.52 |
| 08/14/2026 21:03 | 2 | 3.52 |
| 08/14/2026 21:03 | 100 | 3.52 |
| 08/14/2026 21:03 | 800 | 3.52 |
| 08/14/2026 21:03 | 700 | 3.52 |
| 08/14/2026 21:03 | 86 | 3.52 |
| 08/14/2026 21:03 | 1400 | 3.52 |
| 08/14/2026 21:03 | 400 | 3.52 |
| 08/14/2026 21:03 | 1900 | 3.52 |
| 08/14/2026 21:03 | 1200 | 3.52 |
| 08/14/2026 21:03 | 5 | 3.52 |
| 08/14/2026 21:03 | 10 | 3.52 |
| 08/14/2026 21:03 | 1800 | 3.52 |
| 08/14/2026 21:03 | 3784 | 3.52 |
| 08/14/2026 21:03 | 316 | 3.52 |
| 08/14/2026 21:03 | 10 | 3.52 |
| 08/14/2026 21:03 | 40 | 3.52 |
| 08/14/2026 21:03 | 1200 | 3.52 |
| 08/14/2026 21:03 | 163 | 3.52 |
| 08/14/2026 21:03 | 900 | 3.52 |
| 08/14/2026 21:03 | 44 | 3.525 |
| 08/14/2026 21:03 | 15 | 3.525 |
| 08/14/2026 21:03 | 20 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 900 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 100 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 20 | 3.525 |
| 08/14/2026 21:02 | 20 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 1 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 3 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 3 | 3.525 |
| 08/14/2026 21:02 | 20 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 3 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.525 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 3 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 3 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:02 | 3 | 3.52 |
| 08/14/2026 21:02 | 2 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 882 | 3.52 |
| 08/14/2026 21:01 | 5 | 3.52 |
| 08/14/2026 21:01 | 772 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 20 | 3.525 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 800 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 20 | 3.525 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 2 | 3.52 |
| 08/14/2026 21:01 | 100 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 20 | 3.525 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 1 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:01 | 3 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 2 | 3.52 |
| 08/14/2026 21:00 | 6 | 3.525 |
| 08/14/2026 21:00 | 4 | 3.52 |
| 08/14/2026 21:00 | 3 | 3.52 |
| 08/14/2026 21:00 | 15 | 3.525 |
| 08/14/2026 21:00 | 3 | 3.52 |
| 08/14/2026 21:00 | 4 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 2 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1167 | 3.52 |
| 08/14/2026 21:00 | 492 | 3.52 |
| 08/14/2026 21:00 | 699 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 20 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 2 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 1 | 3.52 |
| 08/14/2026 21:00 | 25 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 2 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 6 | 3.525 |
| 08/14/2026 21:00 | 62 | 3.525 |
| 08/14/2026 21:00 | 25 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 21:00 | 1 | 3.525 |
| 08/14/2026 20:59 | 2 | 3.525 |
| 08/14/2026 20:59 | 1 | 3.525 |
| 08/14/2026 20:59 | 1 | 3.525 |
| 08/14/2026 20:59 | 1 | 3.525 |
| 08/14/2026 20:59 | 1 | 3.525 |
| 08/14/2026 20:59 | 1 | 3.525 |
| 08/14/2026 20:59 | 23 | 3.525 |
| 08/14/2026 20:59 | 1 | 3.525 |
| 08/14/2026 20:59 | 291 | 3.53 |
| 08/14/2026 20:59 | 9 | 3.53 |
| 08/14/2026 20:58 | 1 | 3.53 |
| 08/14/2026 20:58 | 984 | 3.53 |
| 08/14/2026 20:58 | 1032 | 3.53 |
| 08/14/2026 20:58 | 199 | 3.53 |
| 08/14/2026 20:58 | 96 | 3.53 |
| 08/14/2026 20:58 | 900 | 3.53 |
| 08/14/2026 20:58 | 600 | 3.535 |
| 08/14/2026 20:58 | 22 | 3.535 |
| 08/14/2026 20:58 | 1 | 3.54 |
| 08/14/2026 20:58 | 1 | 3.54 |
| 08/14/2026 20:58 | 474 | 3.54 |
| 08/14/2026 20:58 | 8 | 3.54 |
| 08/14/2026 20:58 | 100 | 3.54 |
| 08/14/2026 20:58 | 200 | 3.54 |
| 08/14/2026 20:58 | 300 | 3.54 |
| 08/14/2026 20:58 | 60 | 3.54 |
| 08/14/2026 20:58 | 6158 | 3.54 |
| 08/14/2026 20:58 | 3342 | 3.54 |
| 08/14/2026 20:58 | 600 | 3.54 |
| 08/14/2026 20:58 | 2500 | 3.54 |
| 08/14/2026 20:58 | 900 | 3.54 |
| 08/14/2026 20:58 | 20 | 3.535 |
| 08/14/2026 20:58 | 300 | 3.53 |
| 08/14/2026 20:58 | 5400 | 3.53 |
| 08/14/2026 20:58 | 1000 | 3.53 |
| 08/14/2026 20:58 | 400 | 3.53 |
| 08/14/2026 20:58 | 100 | 3.53 |
| 08/14/2026 20:58 | 50 | 3.53 |
| 08/14/2026 20:58 | 200 | 3.53 |
| 08/14/2026 20:58 | 1200 | 3.53 |
| 08/14/2026 20:58 | 1 | 3.53 |
| 08/14/2026 20:58 | 100 | 3.53 |
| 08/14/2026 20:58 | 200 | 3.53 |
| 08/14/2026 20:58 | 2000 | 3.53 |
| 08/14/2026 20:58 | 100 | 3.53 |
| 08/14/2026 20:58 | 600 | 3.53 |
| 08/14/2026 20:58 | 100 | 3.53 |
| 08/14/2026 20:58 | 2600 | 3.53 |
| 08/14/2026 20:58 | 1 | 3.53 |
| 08/14/2026 20:58 | 1000 | 3.53 |
| 08/14/2026 20:58 | 1000 | 3.53 |
| 08/14/2026 20:58 | 900 | 3.53 |
| 08/14/2026 20:58 | 600 | 3.525 |
| 08/14/2026 20:58 | 1700 | 3.52 |
| 08/14/2026 20:58 | 3 | 3.52 |
| 08/14/2026 20:58 | 8 | 3.52 |
| 08/14/2026 20:58 | 1200 | 3.52 |
| 08/14/2026 20:58 | 5400 | 3.52 |
| 08/14/2026 20:58 | 100 | 3.52 |
| 08/14/2026 20:58 | 100 | 3.52 |
| 08/14/2026 20:58 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 800 | 3.52 |
| 08/14/2026 20:57 | 100 | 3.52 |
| 08/14/2026 20:57 | 1829 | 3.52 |
| 08/14/2026 20:57 | 2671 | 3.52 |
| 08/14/2026 20:57 | 3100 | 3.52 |
| 08/14/2026 20:57 | 800 | 3.52 |
| 08/14/2026 20:57 | 29 | 3.52 |
| 08/14/2026 20:57 | 2000 | 3.52 |
| 08/14/2026 20:57 | 4940 | 3.52 |
| 08/14/2026 20:57 | 100 | 3.52 |
| 08/14/2026 20:57 | 8 | 3.52 |
| 08/14/2026 20:57 | 22 | 3.52 |
| 08/14/2026 20:57 | 1200 | 3.52 |
| 08/14/2026 20:57 | 5400 | 3.52 |
| 08/14/2026 20:57 | 155 | 3.515 |
| 08/14/2026 20:57 | 700 | 3.515 |
| 08/14/2026 20:57 | 103 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 4 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 50 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 20 | 3.51 |
| 08/14/2026 20:57 | 900 | 3.51 |
| 08/14/2026 20:57 | 2 | 3.51 |
| 08/14/2026 20:57 | 5 | 3.51 |
| 08/14/2026 20:57 | 200 | 3.51 |
| 08/14/2026 20:57 | 883 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 20 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.51 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 38 | 3.515 |
| 08/14/2026 20:57 | 38 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.515 |
| 08/14/2026 20:57 | 20 | 3.515 |
| 08/14/2026 20:56 | 1 | 3.515 |
| 08/14/2026 20:56 | 20 | 3.515 |
| 08/14/2026 20:56 | 2 | 3.515 |
| 08/14/2026 20:56 | 2 | 3.51 |
| 08/14/2026 20:56 | 2 | 3.51 |
| 08/14/2026 20:56 | 2 | 3.51 |
| 08/14/2026 20:56 | 2 | 3.51 |
| 08/14/2026 20:56 | 2 | 3.51 |
| 08/14/2026 20:56 | 300 | 3.51 |
| 08/14/2026 20:56 | 300 | 3.515 |
| 08/14/2026 20:56 | 400 | 3.515 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 500 | 3.52 |
| 08/14/2026 20:56 | 20 | 3.52 |
| 08/14/2026 20:56 | 10 | 3.52 |
| 08/14/2026 20:56 | 8290 | 3.52 |
| 08/14/2026 20:56 | 501 | 3.52 |
| 08/14/2026 20:56 | 582 | 3.52 |
| 08/14/2026 20:56 | 5400 | 3.52 |
| 08/14/2026 20:56 | 200 | 3.52 |
| 08/14/2026 20:56 | 683 | 3.52 |
| 08/14/2026 20:56 | 2 | 3.52 |
| 08/14/2026 20:56 | 1200 | 3.52 |
| 08/14/2026 20:56 | 1500 | 3.52 |
| 08/14/2026 20:56 | 10 | 3.525 |
| 08/14/2026 20:56 | 13 | 3.525 |
| 08/14/2026 20:56 | 33 | 3.525 |
| 08/14/2026 20:56 | 68 | 3.525 |
| 08/14/2026 20:56 | 800 | 3.52 |
| 08/14/2026 20:56 | 1200 | 3.52 |
| 08/14/2026 20:56 | 5400 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 38 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 3600 | 3.52 |
| 08/14/2026 20:56 | 8 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 10 | 3.52 |
| 08/14/2026 20:56 | 500 | 3.52 |
| 08/14/2026 20:56 | 58 | 3.52 |
| 08/14/2026 20:56 | 100 | 3.52 |
| 08/14/2026 20:56 | 642 | 3.52 |
| 08/14/2026 20:56 | 800 | 3.52 |
| 08/14/2026 20:56 | 4 | 3.52 |
| 08/14/2026 20:56 | 1200 | 3.52 |
| 08/14/2026 20:56 | 2154 | 3.52 |
| 08/14/2026 20:56 | 1400 | 3.52 |
| 08/14/2026 20:55 | 57 | 3.52 |
| 08/14/2026 20:55 | 20 | 3.515 |
| 08/14/2026 20:55 | 2 | 3.515 |
| 08/14/2026 20:55 | 300 | 3.515 |
| 08/14/2026 20:55 | 1939 | 3.515 |
| 08/14/2026 20:55 | 61 | 3.515 |
| 08/14/2026 20:55 | 1 | 3.515 |
| 08/14/2026 20:55 | 2 | 3.515 |
| 08/14/2026 20:55 | 20 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 1 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 1 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 20 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 1 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 386 | 3.515 |
| 08/14/2026 20:54 | 100 | 3.515 |
| 08/14/2026 20:54 | 14 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 2 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 2 | 3.51 |
| 08/14/2026 20:54 | 20 | 3.515 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 2 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 2 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:54 | 3 | 3.51 |
| 08/14/2026 20:53 | 4 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 4 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 1 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 4 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 4 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 4 | 3.51 |
| 08/14/2026 20:53 | 4 | 3.51 |
| 08/14/2026 20:53 | 3 | 3.51 |
| 08/14/2026 20:53 | 20 | 3.515 |
| 08/14/2026 20:53 | 12 | 3.51 |
| 08/14/2026 20:53 | 1600 | 3.51 |
| 08/14/2026 20:53 | 300 | 3.51 |
| 08/14/2026 20:53 | 88 | 3.51 |
| 08/14/2026 20:53 | 12 | 3.51 |
| 08/14/2026 20:53 | 100 | 3.51 |
| 08/14/2026 20:53 | 688 | 3.51 |
| 08/14/2026 20:53 | 1200 | 3.51 |
| 08/14/2026 20:53 | 4100 | 3.51 |
| 08/14/2026 20:53 | 40 | 3.51 |
| 08/14/2026 20:53 | 4 | 3.51 |
| 08/14/2026 20:53 | 900 | 3.51 |
| 08/14/2026 20:53 | 3900 | 3.51 |
| 08/14/2026 20:53 | 5 | 3.51 |
| 08/14/2026 20:53 | 5 | 3.51 |
| 08/14/2026 20:53 | 200 | 3.51 |
| 08/14/2026 20:53 | 20 | 3.51 |
| 08/14/2026 20:53 | 1767 | 3.51 |
| 08/14/2026 20:53 | 1 | 3.51 |
| 08/14/2026 20:53 | 79 | 3.515 |
| 08/14/2026 20:52 | 1 | 3.515 |
| 08/14/2026 20:52 | 20 | 3.515 |
| 08/14/2026 20:52 | 680 | 3.515 |
| 08/14/2026 20:52 | 1 | 3.515 |
| 08/14/2026 20:52 | 100 | 3.515 |
| 08/14/2026 20:52 | 20 | 3.515 |
| 08/14/2026 20:52 | 19 | 3.515 |
| 08/14/2026 20:52 | 185 | 3.515 |
| 08/14/2026 20:52 | 20 | 3.515 |
| 08/14/2026 20:52 | 400 | 3.515 |
| 08/14/2026 20:52 | 1 | 3.515 |
| 08/14/2026 20:52 | 1 | 3.515 |
| 08/14/2026 20:52 | 400 | 3.515 |
| 08/14/2026 20:51 | 800 | 3.515 |
| 08/14/2026 20:51 | 2 | 3.51 |
| 08/14/2026 20:51 | 19 | 3.515 |
| 08/14/2026 20:51 | 230 | 3.51 |
| 08/14/2026 20:51 | 200 | 3.51 |
| 08/14/2026 20:51 | 1 | 3.51 |
| 08/14/2026 20:51 | 169 | 3.51 |
| 08/14/2026 20:51 | 20 | 3.515 |
| 08/14/2026 20:51 | 400 | 3.515 |
| 08/14/2026 20:51 | 500 | 3.515 |
| 08/14/2026 20:51 | 1 | 3.51 |
| 08/14/2026 20:51 | 1 | 3.515 |
| 08/14/2026 20:50 | 1 | 3.51 |
| 08/14/2026 20:50 | 1 | 3.51 |
| 08/14/2026 20:50 | 20 | 3.515 |
| 08/14/2026 20:50 | 1 | 3.51 |
| 08/14/2026 20:50 | 11 | 3.515 |
| 08/14/2026 20:50 | 50 | 3.515 |
| 08/14/2026 20:50 | 50 | 3.515 |
| 08/14/2026 20:50 | 20 | 3.515 |
| 08/14/2026 20:49 | 689 | 3.52 |
| 08/14/2026 20:49 | 4400 | 3.515 |
| 08/14/2026 20:49 | 700 | 3.515 |
| 08/14/2026 20:49 | 270 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 20 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 39 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:49 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 2 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 20 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 2 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 2 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:48 | 2 | 3.515 |
| 08/14/2026 20:48 | 359 | 3.515 |
| 08/14/2026 20:48 | 359 | 3.515 |
| 08/14/2026 20:48 | 1 | 3.515 |
| 08/14/2026 20:47 | 299 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 20 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 299 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 381 | 3.515 |
| 08/14/2026 20:47 | 19 | 3.515 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.51 |
| 08/14/2026 20:47 | 1 | 3.515 |
| 08/14/2026 20:47 | 2 | 3.51 |
| 08/14/2026 20:47 | 1 | 3.51 |
| 08/14/2026 20:47 | 2 | 3.51 |
| 08/14/2026 20:47 | 1 | 3.51 |
| 08/14/2026 20:47 | 2 | 3.51 |
| 08/14/2026 20:47 | 1 | 3.51 |
| 08/14/2026 20:47 | 1 | 3.51 |
| 08/14/2026 20:47 | 52 | 3.515 |
| 08/14/2026 20:47 | 700 | 3.515 |
| 08/14/2026 20:47 | 889 | 3.515 |
| 08/14/2026 20:47 | 2000 | 3.52 |
| 08/14/2026 20:47 | 4300 | 3.52 |
| 08/14/2026 20:47 | 100 | 3.52 |
| 08/14/2026 20:47 | 100 | 3.52 |
| 08/14/2026 20:47 | 100 | 3.52 |
| 08/14/2026 20:47 | 700 | 3.52 |
| 08/14/2026 20:47 | 100 | 3.52 |
| 08/14/2026 20:47 | 100 | 3.52 |
| 08/14/2026 20:47 | 900 | 3.52 |
| 08/14/2026 20:47 | 200 | 3.52 |
| 08/14/2026 20:47 | 100 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 4300 | 3.52 |
| 08/14/2026 20:47 | 1000 | 3.52 |
| 08/14/2026 20:47 | 133 | 3.52 |
| 08/14/2026 20:47 | 700 | 3.525 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.525 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 2 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:47 | 2 | 3.52 |
| 08/14/2026 20:47 | 1 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 1 | 3.52 |
| 08/14/2026 20:46 | 20 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 1 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 1 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 1 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 2 | 3.52 |
| 08/14/2026 20:46 | 32 | 3.525 |
| 08/14/2026 20:46 | 19 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 1 | 3.525 |
| 08/14/2026 20:46 | 3 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 3 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 3 | 3.525 |
| 08/14/2026 20:46 | 3 | 3.525 |
| 08/14/2026 20:46 | 3 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 2 | 3.525 |
| 08/14/2026 20:46 | 3 | 3.525 |
| 08/14/2026 20:46 | 3 | 3.525 |
| 08/14/2026 20:46 | 20 | 3.525 |
| 08/14/2026 20:45 | 100 | 3.525 |
| 08/14/2026 20:45 | 1 | 3.525 |
| 08/14/2026 20:45 | 1 | 3.53 |
| 08/14/2026 20:45 | 5 | 3.53 |
| 08/14/2026 20:45 | 4300 | 3.53 |
| 08/14/2026 20:45 | 100 | 3.53 |
| 08/14/2026 20:45 | 71 | 3.53 |
| 08/14/2026 20:45 | 849 | 3.53 |
| 08/14/2026 20:45 | 1194 | 3.53 |
| 08/14/2026 20:45 | 1 | 3.53 |
| 08/14/2026 20:45 | 1 | 3.53 |
| 08/14/2026 20:45 | 1 | 3.53 |
| 08/14/2026 20:45 | 1 | 3.53 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 1 | 3.53 |
| 08/14/2026 20:45 | 1 | 3.53 |
| 08/14/2026 20:45 | 1 | 3.535 |
| 08/14/2026 20:45 | 20 | 3.535 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 100 | 3.53 |
| 08/14/2026 20:44 | 2000 | 3.53 |
| 08/14/2026 20:44 | 9100 | 3.53 |
| 08/14/2026 20:44 | 1 | 3.53 |
| 08/14/2026 20:44 | 1500 | 3.53 |
| 08/14/2026 20:44 | 1200 | 3.53 |
| 08/14/2026 20:44 | 849 | 3.53 |
| 08/14/2026 20:44 | 326 | 3.525 |
| 08/14/2026 20:44 | 20 | 3.525 |
| 08/14/2026 20:44 | 2 | 3.52 |
| 08/14/2026 20:44 | 1 | 3.52 |
| 08/14/2026 20:44 | 1 | 3.52 |
| 08/14/2026 20:44 | 1 | 3.52 |
| 08/14/2026 20:44 | 1 | 3.52 |
| 08/14/2026 20:44 | 2 | 3.52 |
| 08/14/2026 20:44 | 1 | 3.52 |
| 08/14/2026 20:43 | 1 | 3.52 |
| 08/14/2026 20:43 | 2 | 3.52 |
| 08/14/2026 20:43 | 1 | 3.52 |
| 08/14/2026 20:43 | 2 | 3.52 |
| 08/14/2026 20:43 | 1 | 3.52 |
| 08/14/2026 20:43 | 1 | 3.52 |
| 08/14/2026 20:43 | 1000 | 3.52 |
| 08/14/2026 20:43 | 2 | 3.52 |
| 08/14/2026 20:43 | 1 | 3.52 |
| 08/14/2026 20:43 | 2 | 3.525 |
| 08/14/2026 20:43 | 1 | 3.525 |
| 08/14/2026 20:43 | 2 | 3.525 |
| 08/14/2026 20:43 | 100 | 3.525 |
| 08/14/2026 20:43 | 2 | 3.525 |
| 08/14/2026 20:43 | 100 | 3.525 |
| 08/14/2026 20:43 | 1 | 3.525 |
| 08/14/2026 20:43 | 1 | 3.525 |
| 08/14/2026 20:43 | 30 | 3.525 |
| 08/14/2026 20:43 | 830 | 3.525 |
| 08/14/2026 20:43 | 30 | 3.525 |
| 08/14/2026 20:43 | 830 | 3.525 |
| 08/14/2026 20:43 | 70 | 3.525 |
| 08/14/2026 20:43 | 100 | 3.53 |
| 08/14/2026 20:43 | 100 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 200 | 3.53 |
| 08/14/2026 20:43 | 4237 | 3.53 |
| 08/14/2026 20:43 | 683 | 3.53 |
| 08/14/2026 20:43 | 2000 | 3.53 |
| 08/14/2026 20:43 | 3 | 3.53 |
| 08/14/2026 20:43 | 100 | 3.53 |
| 08/14/2026 20:43 | 5 | 3.53 |
| 08/14/2026 20:43 | 444 | 3.53 |
| 08/14/2026 20:43 | 100 | 3.53 |
| 08/14/2026 20:43 | 5 | 3.53 |
| 08/14/2026 20:43 | 2 | 3.53 |
| 08/14/2026 20:43 | 100 | 3.53 |
| 08/14/2026 20:43 | 1153 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.535 |
| 08/14/2026 20:43 | 599 | 3.535 |
| 08/14/2026 20:43 | 1 | 3.535 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 100 | 3.535 |
| 08/14/2026 20:43 | 100 | 3.535 |
| 08/14/2026 20:43 | 100 | 3.535 |
| 08/14/2026 20:43 | 100 | 3.535 |
| 08/14/2026 20:43 | 100 | 3.535 |
| 08/14/2026 20:43 | 100 | 3.535 |
| 08/14/2026 20:43 | 1 | 3.53 |
| 08/14/2026 20:43 | 599 | 3.535 |
| 08/14/2026 20:43 | 1 | 3.535 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 2 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 2 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 100 | 3.535 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 2 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 2 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 2 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 1 | 3.53 |
| 08/14/2026 20:42 | 2 | 3.53 |
| 08/14/2026 20:42 | 600 | 3.535 |
| 08/14/2026 20:42 | 99 | 3.535 |
| 08/14/2026 20:42 | 1 | 3.535 |
| 08/14/2026 20:41 | 100 | 3.535 |
| 08/14/2026 20:41 | 2 | 3.535 |
| 08/14/2026 20:41 | 19 | 3.54 |
| 08/14/2026 20:41 | 1 | 3.54 |
| 08/14/2026 20:41 | 700 | 3.54 |
| 08/14/2026 20:41 | 100 | 3.54 |
| 08/14/2026 20:41 | 100 | 3.54 |
| 08/14/2026 20:41 | 1400 | 3.54 |
| 08/14/2026 20:41 | 1 | 3.54 |
| 08/14/2026 20:41 | 103 | 3.54 |
| 08/14/2026 20:41 | 1200 | 3.54 |
| 08/14/2026 20:41 | 38 | 3.545 |
| 08/14/2026 20:41 | 100 | 3.54 |
| 08/14/2026 20:41 | 1000 | 3.54 |
| 08/14/2026 20:41 | 35 | 3.54 |
| 08/14/2026 20:41 | 100 | 3.54 |
| 08/14/2026 20:41 | 100 | 3.54 |
| 08/14/2026 20:41 | 1 | 3.54 |
| 08/14/2026 20:41 | 600 | 3.535 |
| 08/14/2026 20:40 | 100 | 3.535 |
| 08/14/2026 20:40 | 1 | 3.54 |
| 08/14/2026 20:40 | 196 | 3.54 |
| 08/14/2026 20:40 | 4 | 3.54 |
| 08/14/2026 20:40 | 300 | 3.54 |
| 08/14/2026 20:40 | 500 | 3.54 |
| 08/14/2026 20:40 | 543 | 3.54 |
| 08/14/2026 20:40 | 1 | 3.54 |
| 08/14/2026 20:40 | 100 | 3.54 |
| 08/14/2026 20:40 | 2 | 3.54 |
| 08/14/2026 20:40 | 3 | 3.54 |
| 08/14/2026 20:40 | 1300 | 3.535 |
| 08/14/2026 20:40 | 800 | 3.54 |
| 08/14/2026 20:40 | 403 | 3.54 |
| 08/14/2026 20:40 | 100 | 3.54 |
| 08/14/2026 20:40 | 100 | 3.54 |
| 08/14/2026 20:40 | 100 | 3.54 |
| 08/14/2026 20:40 | 10 | 3.54 |
| 08/14/2026 20:40 | 10 | 3.54 |
| 08/14/2026 20:40 | 96 | 3.54 |
| 08/14/2026 20:40 | 200 | 3.54 |
| 08/14/2026 20:40 | 197 | 3.54 |
| 08/14/2026 20:40 | 5 | 3.54 |
| 08/14/2026 20:40 | 200 | 3.54 |
| 08/14/2026 20:40 | 1 | 3.54 |
| 08/14/2026 20:40 | 4300 | 3.54 |
| 08/14/2026 20:40 | 1179 | 3.54 |
| 08/14/2026 20:40 | 20 | 3.54 |
| 08/14/2026 20:40 | 1 | 3.54 |
| 08/14/2026 20:40 | 26 | 3.545 |
| 08/14/2026 20:39 | 4221 | 3.54 |
| 08/14/2026 20:39 | 100 | 3.54 |
| 08/14/2026 20:39 | 100 | 3.54 |
| 08/14/2026 20:39 | 100 | 3.54 |
| 08/14/2026 20:39 | 200 | 3.54 |
| 08/14/2026 20:39 | 3700 | 3.54 |
| 08/14/2026 20:39 | 600 | 3.54 |
| 08/14/2026 20:39 | 2000 | 3.54 |
| 08/14/2026 20:39 | 200 | 3.54 |
| 08/14/2026 20:39 | 2000 | 3.54 |
| 08/14/2026 20:39 | 100 | 3.54 |
| 08/14/2026 20:39 | 2600 | 3.54 |
| 08/14/2026 20:39 | 600 | 3.54 |
| 08/14/2026 20:39 | 5800 | 3.54 |
| 08/14/2026 20:39 | 1500 | 3.54 |
| 08/14/2026 20:39 | 2000 | 3.53 |
| 08/14/2026 20:39 | 100 | 3.53 |
| 08/14/2026 20:39 | 100 | 3.53 |
| 08/14/2026 20:39 | 100 | 3.53 |
| 08/14/2026 20:39 | 714 | 3.53 |
| 08/14/2026 20:39 | 39 | 3.53 |
| 08/14/2026 20:39 | 900 | 3.53 |
| 08/14/2026 20:39 | 4 | 3.53 |
| 08/14/2026 20:39 | 100 | 3.53 |
| 08/14/2026 20:39 | 1059 | 3.53 |
| 08/14/2026 20:39 | 100 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.53 |
| 08/14/2026 20:39 | 37 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.53 |
| 08/14/2026 20:39 | 100 | 3.53 |
| 08/14/2026 20:39 | 1 | 3.525 |
| 08/14/2026 20:39 | 1 | 3.525 |
| 08/14/2026 20:39 | 20 | 3.525 |
| 08/14/2026 20:39 | 1 | 3.525 |
| 08/14/2026 20:39 | 17 | 3.525 |
| 08/14/2026 20:39 | 353 | 3.525 |
| 08/14/2026 20:39 | 1 | 3.525 |
| 08/14/2026 20:39 | 1 | 3.525 |
| 08/14/2026 20:38 | 1 | 3.525 |
| 08/14/2026 20:38 | 1 | 3.525 |
| 08/14/2026 20:38 | 1 | 3.525 |
| 08/14/2026 20:38 | 1 | 3.525 |
| 08/14/2026 20:38 | 1 | 3.525 |
| 08/14/2026 20:38 | 1 | 3.525 |
| 08/14/2026 20:38 | 200 | 3.525 |
| 08/14/2026 20:38 | 1 | 3.525 |
| 08/14/2026 20:38 | 50 | 3.525 |
| 08/14/2026 20:38 | 43 | 3.525 |
| 08/14/2026 20:38 | 57 | 3.525 |
| 08/14/2026 20:38 | 232 | 3.525 |
| 08/14/2026 20:37 | 1 | 3.525 |
| 08/14/2026 20:37 | 1 | 3.525 |
| 08/14/2026 20:37 | 43 | 3.525 |
| 08/14/2026 20:37 | 55 | 3.525 |
| 08/14/2026 20:36 | 1 | 3.525 |
| 08/14/2026 20:36 | 1 | 3.525 |
| 08/14/2026 20:36 | 1 | 3.525 |
| 08/14/2026 20:36 | 462 | 3.525 |
| 08/14/2026 20:36 | 38 | 3.525 |
| 08/14/2026 20:36 | 99 | 3.525 |
| 08/14/2026 20:36 | 98 | 3.525 |
| 08/14/2026 20:36 | 100 | 3.525 |
| 08/14/2026 20:36 | 1 | 3.525 |
| 08/14/2026 20:36 | 100 | 3.53 |
| 08/14/2026 20:36 | 5800 | 3.53 |
| 08/14/2026 20:36 | 400 | 3.53 |
| 08/14/2026 20:36 | 8 | 3.53 |
| 08/14/2026 20:36 | 5 | 3.53 |
| 08/14/2026 20:36 | 100 | 3.53 |
| 08/14/2026 20:36 | 25 | 3.53 |
| 08/14/2026 20:36 | 125 | 3.53 |
| 08/14/2026 20:36 | 100 | 3.53 |
| 08/14/2026 20:36 | 100 | 3.53 |
| 08/14/2026 20:36 | 655 | 3.53 |
| 08/14/2026 20:36 | 362 | 3.53 |
| 08/14/2026 20:36 | 138 | 3.53 |
| 08/14/2026 20:36 | 1 | 3.53 |
| 08/14/2026 20:36 | 1 | 3.53 |
| 08/14/2026 20:36 | 500 | 3.535 |
| 08/14/2026 20:36 | 700 | 3.535 |
| 08/14/2026 20:35 | 462 | 3.535 |
| 08/14/2026 20:35 | 38 | 3.535 |
| 08/14/2026 20:35 | 20 | 3.535 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.535 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.535 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 10 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 1 | 3.53 |
| 08/14/2026 20:34 | 20 | 3.535 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 200 | 3.53 |
| 08/14/2026 20:33 | 100 | 3.53 |
| 08/14/2026 20:33 | 100 | 3.53 |
| 08/14/2026 20:33 | 732 | 3.53 |
| 08/14/2026 20:33 | 1200 | 3.53 |
| 08/14/2026 20:33 | 1523 | 3.53 |
| 08/14/2026 20:33 | 147 | 3.525 |
| 08/14/2026 20:33 | 658 | 3.525 |
| 08/14/2026 20:33 | 45 | 3.525 |
| 08/14/2026 20:33 | 297 | 3.525 |
| 08/14/2026 20:33 | 2 | 3.53 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 2 | 3.53 |
| 08/14/2026 20:33 | 192 | 3.53 |
| 08/14/2026 20:33 | 280 | 3.53 |
| 08/14/2026 20:33 | 100 | 3.53 |
| 08/14/2026 20:33 | 200 | 3.53 |
| 08/14/2026 20:33 | 100 | 3.53 |
| 08/14/2026 20:33 | 400 | 3.53 |
| 08/14/2026 20:33 | 500 | 3.53 |
| 08/14/2026 20:33 | 3828 | 3.53 |
| 08/14/2026 20:33 | 3220 | 3.525 |
| 08/14/2026 20:33 | 2 | 3.525 |
| 08/14/2026 20:33 | 1 | 3.53 |
| 08/14/2026 20:33 | 2 | 3.53 |
| 08/14/2026 20:33 | 2 | 3.525 |
| 08/14/2026 20:33 | 2 | 3.53 |
| 08/14/2026 20:33 | 3 | 3.53 |
| 08/14/2026 20:32 | 2 | 3.53 |
| 08/14/2026 20:32 | 2 | 3.53 |
| 08/14/2026 20:32 | 1160 | 3.53 |
| 08/14/2026 20:32 | 85 | 3.53 |
| 08/14/2026 20:32 | 800 | 3.53 |
| 08/14/2026 20:32 | 1 | 3.52 |
| 08/14/2026 20:32 | 545 | 3.52 |
| 08/14/2026 20:32 | 100 | 3.52 |
| 08/14/2026 20:32 | 100 | 3.52 |
| 08/14/2026 20:32 | 100 | 3.52 |
| 08/14/2026 20:32 | 100 | 3.52 |
| 08/14/2026 20:32 | 100 | 3.52 |
| 08/14/2026 20:32 | 1501 | 3.52 |
| 08/14/2026 20:32 | 3 | 3.52 |
| 08/14/2026 20:32 | 18188 | 3.52 |
| 08/14/2026 20:32 | 333 | 3.52 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 200 | 3.515 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 1 | 3.515 |
| 08/14/2026 20:32 | 79 | 3.515 |
| 08/14/2026 20:32 | 20 | 3.515 |
| 08/14/2026 20:32 | 200 | 3.52 |
| 08/14/2026 20:32 | 267 | 3.52 |
| 08/14/2026 20:32 | 100 | 3.515 |
| 08/14/2026 20:32 | 100 | 3.515 |
| 08/14/2026 20:32 | 100 | 3.515 |
| 08/14/2026 20:31 | 1 | 3.515 |
| 08/14/2026 20:31 | 1 | 3.515 |
| 08/14/2026 20:31 | 100 | 3.515 |
| 08/14/2026 20:31 | 100 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.515 |
| 08/14/2026 20:30 | 6 | 3.515 |
| 08/14/2026 20:30 | 6 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.515 |
| 08/14/2026 20:30 | 4 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.51 |
| 08/14/2026 20:30 | 1 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.515 |
| 08/14/2026 20:30 | 2 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.515 |
| 08/14/2026 20:30 | 1 | 3.51 |
| 08/14/2026 20:30 | 1 | 3.51 |
| 08/14/2026 20:30 | 1 | 3.51 |
| 08/14/2026 20:30 | 93 | 3.515 |
| 08/14/2026 20:30 | 7 | 3.515 |
| 08/14/2026 20:30 | 200 | 3.52 |
| 08/14/2026 20:30 | 36 | 3.52 |
| 08/14/2026 20:30 | 12 | 3.52 |
| 08/14/2026 20:30 | 152 | 3.52 |
| 08/14/2026 20:30 | 36 | 3.52 |
| 08/14/2026 20:30 | 163 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 100 | 3.52 |
| 08/14/2026 20:30 | 700 | 3.52 |
| 08/14/2026 20:30 | 2000 | 3.52 |
| 08/14/2026 20:30 | 200 | 3.52 |
| 08/14/2026 20:30 | 100 | 3.52 |
| 08/14/2026 20:30 | 100 | 3.52 |
| 08/14/2026 20:30 | 424 | 3.52 |
| 08/14/2026 20:30 | 6212 | 3.52 |
| 08/14/2026 20:30 | 2 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.525 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 2 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 2 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 1 | 3.52 |
| 08/14/2026 20:30 | 2 | 3.525 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 20 | 3.525 |
| 08/14/2026 20:29 | 100 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 1 | 3.525 |
| 08/14/2026 20:29 | 2 | 3.52 |
| 08/14/2026 20:29 | 2 | 3.525 |
| 08/14/2026 20:29 | 1 | 3.525 |
| 08/14/2026 20:29 | 2 | 3.525 |
| 08/14/2026 20:29 | 25 | 3.525 |
| 08/14/2026 20:29 | 2 | 3.525 |
| 08/14/2026 20:29 | 2 | 3.525 |
| 08/14/2026 20:29 | 278 | 3.525 |
| 08/14/2026 20:29 | 2 | 3.525 |
| 08/14/2026 20:29 | 1 | 3.525 |
| 08/14/2026 20:29 | 2 | 3.525 |
| 08/14/2026 20:28 | 200 | 3.53 |
| 08/14/2026 20:28 | 200 | 3.53 |
| 08/14/2026 20:28 | 12 | 3.53 |
| 08/14/2026 20:28 | 8 | 3.53 |
| 08/14/2026 20:28 | 50 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 100 | 3.53 |
| 08/14/2026 20:28 | 12 | 3.53 |
| 08/14/2026 20:28 | 409 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 580 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 100 | 3.53 |
| 08/14/2026 20:28 | 580 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 489 | 3.53 |
| 08/14/2026 20:28 | 4 | 3.53 |
| 08/14/2026 20:28 | 87 | 3.53 |
| 08/14/2026 20:28 | 2 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 2 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 2 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 580 | 3.53 |
| 08/14/2026 20:28 | 162 | 3.53 |
| 08/14/2026 20:28 | 1 | 3.53 |
| 08/14/2026 20:28 | 200 | 3.53 |
| 08/14/2026 20:28 | 40 | 3.53 |
| 08/14/2026 20:28 | 20 | 3.53 |
| 08/14/2026 20:28 | 800 | 3.53 |
| 08/14/2026 20:28 | 5891 | 3.54 |
| 08/14/2026 20:28 | 100 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 308 | 3.54 |
| 08/14/2026 20:28 | 12 | 3.54 |
| 08/14/2026 20:28 | 788 | 3.54 |
| 08/14/2026 20:28 | 2000 | 3.54 |
| 08/14/2026 20:28 | 8 | 3.54 |
| 08/14/2026 20:28 | 21 | 3.54 |
| 08/14/2026 20:28 | 1129 | 3.54 |
| 08/14/2026 20:28 | 6100 | 3.54 |
| 08/14/2026 20:28 | 200 | 3.54 |
| 08/14/2026 20:28 | 200 | 3.54 |
| 08/14/2026 20:28 | 200 | 3.54 |
| 08/14/2026 20:28 | 1000 | 3.54 |
| 08/14/2026 20:28 | 5 | 3.54 |
| 08/14/2026 20:28 | 70 | 3.54 |
| 08/14/2026 20:28 | 10 | 3.54 |
| 08/14/2026 20:28 | 6769 | 3.54 |
| 08/14/2026 20:28 | 280 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 580 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 468 | 3.54 |
| 08/14/2026 20:28 | 4 | 3.54 |
| 08/14/2026 20:28 | 108 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 580 | 3.54 |
| 08/14/2026 20:28 | 100 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:27 | 1 | 3.54 |
| 08/14/2026 20:27 | 1 | 3.54 |
| 08/14/2026 20:27 | 1 | 3.54 |
| 08/14/2026 20:27 | 1 | 3.54 |
| 08/14/2026 20:27 | 36 | 3.545 |
| 08/14/2026 20:27 | 41 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.545 |
| 08/14/2026 20:26 | 1 | 3.55 |
| 08/14/2026 20:26 | 2 | 3.55 |
| 08/14/2026 20:26 | 1 | 3.55 |
| 08/14/2026 20:26 | 2 | 3.55 |
| 08/14/2026 20:26 | 4883 | 3.55 |
| 08/14/2026 20:26 | 1 | 3.55 |
| 08/14/2026 20:26 | 1 | 3.55 |
| 08/14/2026 20:26 | 2 | 3.55 |
| 08/14/2026 20:26 | 100 | 3.55 |
| 08/14/2026 20:26 | 100 | 3.55 |
| 08/14/2026 20:26 | 107 | 3.55 |
| 08/14/2026 20:25 | 100 | 3.54 |
| 08/14/2026 20:25 | 1000 | 3.54 |
| 08/14/2026 20:25 | 1000 | 3.54 |
| 08/14/2026 20:25 | 4800 | 3.54 |
| 08/14/2026 20:25 | 586 | 3.54 |
| 08/14/2026 20:25 | 1 | 3.54 |
| 08/14/2026 20:25 | 100 | 3.54 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 7 | 3.535 |
| 08/14/2026 20:24 | 300 | 3.535 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 5 | 3.535 |
| 08/14/2026 20:24 | 3 | 3.54 |
| 08/14/2026 20:24 | 3 | 3.54 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 1 | 3.54 |
| 08/14/2026 20:24 | 3 | 3.54 |
| 08/14/2026 20:24 | 4 | 3.54 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 8 | 3.54 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 2 | 3.54 |
| 08/14/2026 20:24 | 2000 | 3.54 |
| 08/14/2026 20:24 | 900 | 3.54 |
| 08/14/2026 20:24 | 800 | 3.54 |
| 08/14/2026 20:24 | 20 | 3.545 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 200 | 3.54 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 1000 | 3.54 |
| 08/14/2026 20:24 | 2 | 3.54 |
| 08/14/2026 20:24 | 3 | 3.54 |
| 08/14/2026 20:23 | 2 | 3.54 |
| 08/14/2026 20:23 | 3 | 3.54 |
| 08/14/2026 20:23 | 3 | 3.54 |
| 08/14/2026 20:23 | 4 | 3.54 |
| 08/14/2026 20:23 | 4 | 3.54 |
| 08/14/2026 20:23 | 3 | 3.54 |
| 08/14/2026 20:23 | 4 | 3.54 |
| 08/14/2026 20:23 | 100 | 3.53 |
| 08/14/2026 20:23 | 1200 | 3.53 |
| 08/14/2026 20:23 | 176 | 3.53 |
| 08/14/2026 20:23 | 1000 | 3.53 |
| 08/14/2026 20:23 | 2000 | 3.53 |
| 08/14/2026 20:23 | 200 | 3.53 |
| 08/14/2026 20:23 | 800 | 3.53 |
| 08/14/2026 20:23 | 3000 | 3.53 |
| 08/14/2026 20:23 | 600 | 3.53 |
| 08/14/2026 20:23 | 800 | 3.53 |
| 08/14/2026 20:23 | 4500 | 3.53 |
| 08/14/2026 20:23 | 500 | 3.525 |
| 08/14/2026 20:23 | 1000 | 3.525 |
| 08/14/2026 20:23 | 100 | 3.52 |
| 08/14/2026 20:23 | 50 | 3.52 |
| 08/14/2026 20:23 | 3915 | 3.52 |
| 08/14/2026 20:23 | 1 | 3.52 |
| 08/14/2026 20:23 | 800 | 3.52 |
| 08/14/2026 20:23 | 100 | 3.52 |
| 08/14/2026 20:23 | 200 | 3.52 |
| 08/14/2026 20:23 | 100 | 3.52 |
| 08/14/2026 20:23 | 28 | 3.52 |
| 08/14/2026 20:23 | 500 | 3.52 |
| 08/14/2026 20:23 | 1500 | 3.52 |
| 08/14/2026 20:23 | 200 | 3.52 |
| 08/14/2026 20:23 | 1 | 3.52 |
| 08/14/2026 20:21 | 1 | 3.52 |
| 08/14/2026 20:21 | 100 | 3.52 |
| 08/14/2026 20:21 | 100 | 3.52 |
| 08/14/2026 20:21 | 226 | 3.52 |
| 08/14/2026 20:21 | 1 | 3.52 |
| 08/14/2026 20:21 | 300 | 3.52 |
| 08/14/2026 20:21 | 300 | 3.52 |
| 08/14/2026 20:21 | 386 | 3.52 |
| 08/14/2026 20:20 | 100 | 3.515 |
| 08/14/2026 20:20 | 800 | 3.51 |
| 08/14/2026 20:20 | 3251 | 3.51 |
| 08/14/2026 20:20 | 100 | 3.51 |
| 08/14/2026 20:20 | 2000 | 3.51 |
| 08/14/2026 20:20 | 500 | 3.51 |
| 08/14/2026 20:20 | 100 | 3.51 |
| 08/14/2026 20:20 | 430 | 3.51 |
| 08/14/2026 20:20 | 300 | 3.51 |
| 08/14/2026 20:20 | 300 | 3.51 |
| 08/14/2026 20:20 | 300 | 3.51 |
| 08/14/2026 20:20 | 4600 | 3.51 |
| 08/14/2026 20:20 | 700 | 3.51 |
| 08/14/2026 20:20 | 2500 | 3.505 |
| 08/14/2026 20:20 | 9 | 3.505 |
| 08/14/2026 20:20 | 100 | 3.505 |
| 08/14/2026 20:20 | 600 | 3.505 |
| 08/14/2026 20:20 | 100 | 3.505 |
| 08/14/2026 20:20 | 800 | 3.505 |
| 08/14/2026 20:20 | 100 | 3.51 |
| 08/14/2026 20:20 | 1200 | 3.51 |
| 08/14/2026 20:20 | 800 | 3.51 |
| 08/14/2026 20:20 | 500 | 3.51 |
| 08/14/2026 20:20 | 200 | 3.51 |
| 08/14/2026 20:20 | 47 | 3.51 |
| 08/14/2026 20:20 | 35 | 3.51 |
| 08/14/2026 20:20 | 30 | 3.51 |
| 08/14/2026 20:20 | 100 | 3.51 |
| 08/14/2026 20:20 | 1000 | 3.51 |
| 08/14/2026 20:20 | 1000 | 3.51 |
| 08/14/2026 20:20 | 2000 | 3.51 |
| 08/14/2026 20:20 | 3000 | 3.51 |
| 08/14/2026 20:20 | 166 | 3.51 |
| 08/14/2026 20:20 | 1 | 3.51 |
| 08/14/2026 20:20 | 1 | 3.51 |
| 08/14/2026 20:20 | 31 | 3.51 |
| 08/14/2026 20:20 | 1 | 3.51 |
| 08/14/2026 20:20 | 101 | 3.515 |
| 08/14/2026 20:20 | 2000 | 3.52 |
| 08/14/2026 20:20 | 919 | 3.52 |
| 08/14/2026 20:20 | 1 | 3.52 |
| 08/14/2026 20:20 | 100 | 3.52 |
| 08/14/2026 20:20 | 100 | 3.52 |
| 08/14/2026 20:20 | 20 | 3.52 |
| 08/14/2026 20:20 | 1 | 3.52 |
| 08/14/2026 20:20 | 2 | 3.52 |
| 08/14/2026 20:20 | 20 | 3.52 |
| 08/14/2026 20:20 | 1 | 3.52 |
| 08/14/2026 20:20 | 200 | 3.52 |
| 08/14/2026 20:20 | 200 | 3.52 |
| 08/14/2026 20:20 | 19 | 3.52 |
| 08/14/2026 20:20 | 1272 | 3.52 |
| 08/14/2026 20:19 | 1 | 3.52 |
| 08/14/2026 20:19 | 1 | 3.52 |
| 08/14/2026 20:19 | 20 | 3.525 |
| 08/14/2026 20:19 | 1 | 3.52 |
| 08/14/2026 20:19 | 1 | 3.52 |
| 08/14/2026 20:19 | 724 | 3.52 |
| 08/14/2026 20:19 | 100 | 3.52 |
| 08/14/2026 20:19 | 800 | 3.52 |
| 08/14/2026 20:19 | 1400 | 3.52 |
| 08/14/2026 20:19 | 5300 | 3.52 |
| 08/14/2026 20:19 | 4600 | 3.52 |
| 08/14/2026 20:19 | 3220 | 3.525 |
| 08/14/2026 20:19 | 700 | 3.525 |
| 08/14/2026 20:19 | 4300 | 3.525 |
| 08/14/2026 20:19 | 100 | 3.53 |
| 08/14/2026 20:17 | 1 | 3.525 |
| 08/14/2026 20:17 | 1 | 3.525 |
| 08/14/2026 20:17 | 20 | 3.525 |
| 08/14/2026 20:17 | 1 | 3.525 |
| 08/14/2026 20:17 | 1 | 3.525 |
| 08/14/2026 20:17 | 1 | 3.525 |
| 08/14/2026 20:17 | 2 | 3.525 |
| 08/14/2026 20:17 | 1 | 3.525 |
| 08/14/2026 20:17 | 2 | 3.525 |
| 08/14/2026 20:17 | 1 | 3.525 |
| 08/14/2026 20:17 | 177 | 3.525 |
| 08/14/2026 20:17 | 20 | 3.52 |
| 08/14/2026 20:17 | 100 | 3.52 |
| 08/14/2026 20:17 | 100 | 3.52 |
| 08/14/2026 20:17 | 800 | 3.52 |
| 08/14/2026 20:17 | 793 | 3.52 |
| 08/14/2026 20:17 | 5 | 3.52 |
| 08/14/2026 20:16 | 1 | 3.52 |
| 08/14/2026 20:16 | 300 | 3.515 |
| 08/14/2026 20:16 | 407 | 3.515 |
| 08/14/2026 20:15 | 1 | 3.52 |
| 08/14/2026 20:14 | 600 | 3.515 |
| 08/14/2026 20:13 | 28 | 3.515 |
| 08/14/2026 20:13 | 100 | 3.515 |
| 08/14/2026 20:13 | 100 | 3.515 |
| 08/14/2026 20:13 | 110 | 3.515 |
| 08/14/2026 20:13 | 100 | 3.515 |
| 08/14/2026 20:13 | 2 | 3.515 |
| 08/14/2026 20:13 | 2 | 3.515 |
| 08/14/2026 20:13 | 1 | 3.515 |
| 08/14/2026 20:13 | 1 | 3.515 |
| 08/14/2026 20:13 | 1 | 3.515 |
| 08/14/2026 20:13 | 1 | 3.515 |
| 08/14/2026 20:13 | 800 | 3.52 |
| 08/14/2026 20:13 | 800 | 3.52 |
| 08/14/2026 20:13 | 800 | 3.52 |
| 08/14/2026 20:13 | 800 | 3.52 |
| 08/14/2026 20:13 | 400 | 3.52 |
| 08/14/2026 20:13 | 100 | 3.52 |
| 08/14/2026 20:13 | 120 | 3.52 |
| 08/14/2026 20:13 | 280 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 200 | 3.52 |
| 08/14/2026 20:13 | 600 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 400 | 3.52 |
| 08/14/2026 20:13 | 200 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 25 | 3.52 |
| 08/14/2026 20:13 | 300 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 300 | 3.52 |
| 08/14/2026 20:13 | 300 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 7 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 7700 | 3.52 |
| 08/14/2026 20:13 | 1744 | 3.52 |
| 08/14/2026 20:13 | 256 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 23 | 3.52 |
| 08/14/2026 20:13 | 76 | 3.52 |
| 08/14/2026 20:13 | 1 | 3.52 |
| 08/14/2026 20:13 | 700 | 3.525 |
| 08/14/2026 20:13 | 20 | 3.525 |
| 08/14/2026 20:12 | 699 | 3.52 |
| 08/14/2026 20:12 | 1400 | 3.52 |
| 08/14/2026 20:12 | 1 | 3.52 |
| 08/14/2026 20:12 | 100 | 3.525 |
| 08/14/2026 20:12 | 1 | 3.52 |
| 08/14/2026 20:12 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 3202 | 3.52 |
| 08/14/2026 20:11 | 500 | 3.52 |
| 08/14/2026 20:11 | 798 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:11 | 1 | 3.52 |
| 08/14/2026 20:10 | 1 | 3.525 |
| 08/14/2026 20:10 | 1 | 3.525 |
| 08/14/2026 20:10 | 1 | 3.525 |
| 08/14/2026 20:10 | 1 | 3.525 |
| 08/14/2026 20:10 | 20 | 3.525 |
| 08/14/2026 20:10 | 65 | 3.525 |
| 08/14/2026 20:10 | 46 | 3.525 |
| 08/14/2026 20:10 | 1 | 3.525 |
| 08/14/2026 20:10 | 1 | 3.525 |
| 08/14/2026 20:10 | 2 | 3.525 |
| 08/14/2026 20:10 | 21 | 3.525 |
| 08/14/2026 20:10 | 100 | 3.53 |
| 08/14/2026 20:10 | 131 | 3.53 |
| 08/14/2026 20:10 | 368 | 3.53 |
| 08/14/2026 20:10 | 101 | 3.53 |
| 08/14/2026 20:10 | 1 | 3.53 |
| 08/14/2026 20:10 | 100 | 3.53 |
| 08/14/2026 20:10 | 3 | 3.53 |
| 08/14/2026 20:10 | 2000 | 3.53 |
| 08/14/2026 20:10 | 103 | 3.53 |
| 08/14/2026 20:10 | 1 | 3.53 |
| 08/14/2026 20:10 | 28 | 3.53 |
| 08/14/2026 20:10 | 125 | 3.53 |
| 08/14/2026 20:10 | 100 | 3.53 |
| 08/14/2026 20:10 | 5000 | 3.53 |
| 08/14/2026 20:10 | 200 | 3.53 |
| 08/14/2026 20:10 | 131 | 3.53 |
| 08/14/2026 20:10 | 2000 | 3.53 |
| 08/14/2026 20:10 | 430 | 3.53 |
| 08/14/2026 20:10 | 296 | 3.53 |
| 08/14/2026 20:10 | 72 | 3.53 |
| 08/14/2026 20:10 | 700 | 3.535 |
| 08/14/2026 20:10 | 1 | 3.54 |
| 08/14/2026 20:10 | 1 | 3.54 |
| 08/14/2026 20:10 | 1 | 3.54 |
| 08/14/2026 20:10 | 200 | 3.54 |
| 08/14/2026 20:10 | 296 | 3.54 |
| 08/14/2026 20:09 | 1 | 3.54 |
| 08/14/2026 20:09 | 700 | 3.535 |
| 08/14/2026 20:09 | 1 | 3.535 |
| 08/14/2026 20:09 | 1 | 3.54 |
| 08/14/2026 20:09 | 410 | 3.535 |
| 08/14/2026 20:09 | 1 | 3.535 |
| 08/14/2026 20:09 | 104 | 3.535 |
| 08/14/2026 20:09 | 1 | 3.535 |
| 08/14/2026 20:09 | 1 | 3.54 |
| 08/14/2026 20:09 | 100 | 3.54 |
| 08/14/2026 20:09 | 10 | 3.54 |
| 08/14/2026 20:09 | 388 | 3.54 |
| 08/14/2026 20:09 | 1000 | 3.54 |
| 08/14/2026 20:09 | 5 | 3.54 |
| 08/14/2026 20:09 | 25 | 3.54 |
| 08/14/2026 20:09 | 3900 | 3.54 |
| 08/14/2026 20:09 | 22 | 3.54 |
| 08/14/2026 20:09 | 1 | 3.54 |
| 08/14/2026 20:09 | 2000 | 3.54 |
| 08/14/2026 20:09 | 600 | 3.54 |
| 08/14/2026 20:08 | 200 | 3.54 |
| 08/14/2026 20:08 | 600 | 3.545 |
| 08/14/2026 20:08 | 4 | 3.55 |
| 08/14/2026 20:08 | 3 | 3.55 |
| 08/14/2026 20:08 | 4 | 3.55 |
| 08/14/2026 20:08 | 4 | 3.545 |
| 08/14/2026 20:08 | 998 | 3.545 |
| 08/14/2026 20:08 | 1997 | 3.54 |
| 08/14/2026 20:08 | 1 | 3.54 |
| 08/14/2026 20:08 | 1 | 3.54 |
| 08/14/2026 20:08 | 1 | 3.54 |
| 08/14/2026 20:08 | 100 | 3.54 |
| 08/14/2026 20:08 | 100 | 3.54 |
| 08/14/2026 20:08 | 2769 | 3.54 |
| 08/14/2026 20:08 | 300 | 3.54 |
| 08/14/2026 20:08 | 100 | 3.54 |
| 08/14/2026 20:08 | 100 | 3.54 |
| 08/14/2026 20:08 | 100 | 3.54 |
| 08/14/2026 20:08 | 2000 | 3.54 |
| 08/14/2026 20:08 | 600 | 3.54 |
| 08/14/2026 20:08 | 99 | 3.54 |
| 08/14/2026 20:08 | 1 | 3.54 |
| 08/14/2026 20:08 | 100 | 3.535 |
| 08/14/2026 20:08 | 400 | 3.535 |
| 08/14/2026 20:07 | 2 | 3.535 |
| 08/14/2026 20:07 | 2 | 3.535 |
| 08/14/2026 20:07 | 2 | 3.535 |
| 08/14/2026 20:07 | 4 | 3.535 |
| 08/14/2026 20:07 | 1 | 3.535 |
| 08/14/2026 20:07 | 1 | 3.535 |
| 08/14/2026 20:07 | 2 | 3.53 |
| 08/14/2026 20:07 | 254 | 3.535 |
| 08/14/2026 20:07 | 100 | 3.53 |
| 08/14/2026 20:07 | 100 | 3.53 |
| 08/14/2026 20:07 | 300 | 3.53 |
| 08/14/2026 20:07 | 100 | 3.53 |
| 08/14/2026 20:07 | 100 | 3.53 |
| 08/14/2026 20:07 | 100 | 3.53 |
| 08/14/2026 20:07 | 200 | 3.53 |
| 08/14/2026 20:07 | 200 | 3.53 |
| 08/14/2026 20:07 | 200 | 3.53 |
| 08/14/2026 20:07 | 600 | 3.53 |
| 08/14/2026 20:07 | 799 | 3.53 |
| 08/14/2026 20:06 | 1 | 3.53 |
| 08/14/2026 20:06 | 600 | 3.525 |
| 08/14/2026 20:06 | 1000 | 3.525 |
| 08/14/2026 20:06 | 143 | 3.525 |
| 08/14/2026 20:06 | 600 | 3.525 |
| 08/14/2026 20:06 | 1 | 3.525 |
| 08/14/2026 20:06 | 253 | 3.525 |
| 08/14/2026 20:06 | 1327 | 3.525 |
| 08/14/2026 20:06 | 336 | 3.525 |
| 08/14/2026 20:06 | 72 | 3.52 |
| 08/14/2026 20:06 | 28 | 3.52 |
| 08/14/2026 20:06 | 6700 | 3.52 |
| 08/14/2026 20:06 | 3200 | 3.52 |
| 08/14/2026 20:06 | 2000 | 3.52 |
| 08/14/2026 20:06 | 25 | 3.52 |
| 08/14/2026 20:06 | 800 | 3.52 |
| 08/14/2026 20:06 | 100 | 3.52 |
| 08/14/2026 20:06 | 77 | 3.52 |
| 08/14/2026 20:05 | 1 | 3.52 |
| 08/14/2026 20:05 | 600 | 3.515 |
| 08/14/2026 20:04 | 22 | 3.52 |
| 08/14/2026 20:04 | 800 | 3.52 |
| 08/14/2026 20:04 | 128 | 3.515 |
| 08/14/2026 20:04 | 20 | 3.515 |
| 08/14/2026 20:04 | 62 | 3.515 |
| 08/14/2026 20:04 | 223 | 3.515 |
| 08/14/2026 20:03 | 202 | 3.515 |
| 08/14/2026 20:03 | 400 | 3.51 |
| 08/14/2026 20:03 | 500 | 3.515 |
| 08/14/2026 20:03 | 100 | 3.515 |
| 08/14/2026 20:03 | 100 | 3.52 |
| 08/14/2026 20:03 | 100 | 3.52 |
| 08/14/2026 20:03 | 100 | 3.52 |
| 08/14/2026 20:03 | 300 | 3.52 |
| 08/14/2026 20:03 | 200 | 3.52 |
| 08/14/2026 20:03 | 1500 | 3.52 |
| 08/14/2026 20:03 | 2500 | 3.52 |
| 08/14/2026 20:03 | 1 | 3.52 |
| 08/14/2026 20:03 | 6 | 3.52 |
| 08/14/2026 20:03 | 100 | 3.52 |
| 08/14/2026 20:03 | 1175 | 3.52 |
| 08/14/2026 20:03 | 4 | 3.525 |
| 08/14/2026 20:02 | 4 | 3.525 |
| 08/14/2026 20:02 | 4 | 3.525 |
| 08/14/2026 20:02 | 4 | 3.525 |
| 08/14/2026 20:02 | 3 | 3.525 |
| 08/14/2026 20:02 | 2 | 3.525 |
| 08/14/2026 20:02 | 3 | 3.525 |
| 08/14/2026 20:02 | 3 | 3.525 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 507 | 3.52 |
| 08/14/2026 20:02 | 4 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 4 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:02 | 3 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 1 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 270 | 3.52 |
| 08/14/2026 20:01 | 300 | 3.52 |
| 08/14/2026 20:01 | 10 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 1 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 580 | 3.52 |
| 08/14/2026 20:01 | 4 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 4 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 4 | 3.52 |
| 08/14/2026 20:01 | 3 | 3.52 |
| 08/14/2026 20:01 | 200 | 3.525 |
| 08/14/2026 20:01 | 700 | 3.525 |
| 08/14/2026 20:01 | 2149 | 3.53 |
| 08/14/2026 20:01 | 15 | 3.53 |
| 08/14/2026 20:01 | 100 | 3.53 |
| 08/14/2026 20:01 | 100 | 3.53 |
| 08/14/2026 20:01 | 100 | 3.53 |
| 08/14/2026 20:01 | 100 | 3.53 |
| 08/14/2026 20:01 | 20 | 3.53 |
| 08/14/2026 20:01 | 20 | 3.53 |
| 08/14/2026 20:01 | 1000 | 3.53 |
| 08/14/2026 20:01 | 200 | 3.53 |
| 08/14/2026 20:01 | 20 | 3.53 |
| 08/14/2026 20:01 | 762 | 3.53 |
| 08/14/2026 20:01 | 3 | 3.53 |
| 08/14/2026 20:01 | 3 | 3.53 |
| 08/14/2026 20:01 | 3 | 3.53 |
| 08/14/2026 20:01 | 4 | 3.53 |
| 08/14/2026 20:01 | 3 | 3.53 |
| 08/14/2026 20:01 | 4 | 3.53 |
| 08/14/2026 20:01 | 408 | 3.535 |
| 08/14/2026 20:01 | 4 | 3.535 |
| 08/14/2026 20:01 | 1 | 3.54 |
| 08/14/2026 20:01 | 1500 | 3.54 |
| 08/14/2026 20:01 | 9 | 3.54 |
| 08/14/2026 20:01 | 100 | 3.54 |
| 08/14/2026 20:01 | 1 | 3.54 |
| 08/14/2026 20:01 | 25 | 3.54 |
| 08/14/2026 20:01 | 774 | 3.54 |
| 08/14/2026 20:01 | 4 | 3.54 |
| 08/14/2026 20:01 | 4 | 3.54 |
| 08/14/2026 20:01 | 3 | 3.54 |
| 08/14/2026 20:01 | 2 | 3.54 |
| 08/14/2026 20:01 | 2 | 3.54 |
| 08/14/2026 20:01 | 3 | 3.54 |
| 08/14/2026 20:01 | 2 | 3.54 |
| 08/14/2026 20:01 | 2 | 3.54 |
| 08/14/2026 20:01 | 2 | 3.54 |
| 08/14/2026 20:01 | 2 | 3.54 |
| 08/14/2026 20:01 | 2 | 3.54 |
| 08/14/2026 20:01 | 2000 | 3.545 |
| 08/14/2026 20:01 | 2 | 3.545 |
| 08/14/2026 20:01 | 1 | 3.545 |
| 08/14/2026 20:01 | 1 | 3.55 |
| 08/14/2026 20:01 | 1 | 3.55 |
| 08/14/2026 20:01 | 3 | 3.545 |
| 08/14/2026 20:00 | 4 | 3.545 |
| 08/14/2026 20:00 | 1 | 3.545 |
| 08/14/2026 20:00 | 2 | 3.545 |
| 08/14/2026 20:00 | 30 | 3.54 |
| 08/14/2026 20:00 | 900 | 3.54 |
| 08/14/2026 20:00 | 1 | 3.54 |
| 08/14/2026 20:00 | 100 | 3.54 |
| 08/14/2026 20:00 | 4300 | 3.54 |
| 08/14/2026 20:00 | 1000 | 3.54 |
| 08/14/2026 20:00 | 1099 | 3.54 |
| 08/14/2026 20:00 | 256 | 3.54 |
| 08/14/2026 20:00 | 2545 | 3.54 |
| 08/14/2026 20:00 | 300 | 3.54 |
| 08/14/2026 20:00 | 92 | 3.54 |
| 08/14/2026 20:00 | 2000 | 3.54 |
| 08/14/2026 20:00 | 800 | 3.54 |
| 08/14/2026 20:00 | 136 | 3.535 |
| 08/14/2026 20:00 | 5 | 3.535 |
| 08/14/2026 20:00 | 1 | 3.535 |
| 08/14/2026 20:00 | 2 | 3.535 |
| 08/14/2026 20:00 | 377 | 3.535 |
| 08/14/2026 20:00 | 305 | 3.535 |
| 08/14/2026 20:00 | 4 | 3.535 |
| 08/14/2026 20:00 | 5 | 3.535 |
| 08/14/2026 20:00 | 185 | 3.535 |
| 08/14/2026 20:00 | 1 | 3.535 |
| 08/14/2026 20:00 | 5 | 3.535 |
| 08/14/2026 20:00 | 399 | 3.535 |
| 08/14/2026 20:00 | 1 | 3.535 |
| 08/14/2026 20:00 | 4 | 3.535 |
| 08/14/2026 20:00 | 5 | 3.535 |
| 08/14/2026 19:59 | 600 | 3.535 |
| 08/14/2026 19:59 | 600 | 3.535 |
| 08/14/2026 19:58 | 2 | 3.53 |
| 08/14/2026 19:58 | 2 | 3.53 |
| 08/14/2026 19:58 | 2 | 3.53 |
| 08/14/2026 19:58 | 3 | 3.53 |
| 08/14/2026 19:58 | 3 | 3.53 |
| 08/14/2026 19:58 | 3 | 3.53 |
| 08/14/2026 19:58 | 3 | 3.53 |
| 08/14/2026 19:58 | 2 | 3.535 |
| 08/14/2026 19:58 | 3 | 3.535 |
| 08/14/2026 19:58 | 3 | 3.535 |
| 08/14/2026 19:58 | 100 | 3.535 |
| 08/14/2026 19:58 | 100 | 3.54 |
| 08/14/2026 19:58 | 100 | 3.54 |
| 08/14/2026 19:58 | 2396 | 3.54 |
| 08/14/2026 19:58 | 300 | 3.54 |
| 08/14/2026 19:58 | 100 | 3.54 |
| 08/14/2026 19:58 | 6 | 3.54 |
| 08/14/2026 19:58 | 798 | 3.54 |
| 08/14/2026 19:58 | 2 | 3.54 |
| 08/14/2026 19:58 | 96 | 3.545 |
| 08/14/2026 19:58 | 4 | 3.545 |
| 08/14/2026 19:58 | 14 | 3.54 |
| 08/14/2026 19:58 | 386 | 3.54 |
| 08/14/2026 19:58 | 800 | 3.54 |
| 08/14/2026 19:58 | 4300 | 3.54 |
| 08/14/2026 19:58 | 2000 | 3.54 |
| 08/14/2026 19:58 | 14 | 3.535 |
| 08/14/2026 19:58 | 7 | 3.535 |
| 08/14/2026 19:58 | 6 | 3.53 |
| 08/14/2026 19:58 | 2927 | 3.53 |
| 08/14/2026 19:58 | 600 | 3.53 |
| 08/14/2026 19:58 | 100 | 3.53 |
| 08/14/2026 19:58 | 100 | 3.53 |
| 08/14/2026 19:58 | 700 | 3.53 |
| 08/14/2026 19:58 | 773 | 3.53 |
| 08/14/2026 19:58 | 7 | 3.53 |
| 08/14/2026 19:58 | 6 | 3.53 |
| 08/14/2026 19:57 | 7 | 3.53 |
| 08/14/2026 19:57 | 7 | 3.53 |
| 08/14/2026 19:57 | 6 | 3.535 |
| 08/14/2026 19:57 | 6 | 3.535 |
| 08/14/2026 19:57 | 7 | 3.535 |
| 08/14/2026 19:57 | 6 | 3.535 |
| 08/14/2026 19:57 | 6 | 3.535 |
| 08/14/2026 19:57 | 6 | 3.535 |
| 08/14/2026 19:57 | 7 | 3.535 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 14 | 3.54 |
| 08/14/2026 19:57 | 118 | 3.54 |
| 08/14/2026 19:57 | 17 | 3.54 |
| 08/14/2026 19:57 | 1233 | 3.54 |
| 08/14/2026 19:57 | 84 | 3.54 |
| 08/14/2026 19:57 | 2000 | 3.54 |
| 08/14/2026 19:57 | 1500 | 3.54 |
| 08/14/2026 19:57 | 2800 | 3.54 |
| 08/14/2026 19:57 | 800 | 3.54 |
| 08/14/2026 19:57 | 300 | 3.54 |
| 08/14/2026 19:57 | 300 | 3.54 |
| 08/14/2026 19:57 | 4600 | 3.54 |
| 08/14/2026 19:57 | 35 | 3.54 |
| 08/14/2026 19:57 | 350 | 3.54 |
| 08/14/2026 19:57 | 2098 | 3.54 |
| 08/14/2026 19:57 | 1400 | 3.54 |
| 08/14/2026 19:57 | 300 | 3.54 |
| 08/14/2026 19:57 | 300 | 3.54 |
| 08/14/2026 19:57 | 4600 | 3.54 |
| 08/14/2026 19:57 | 566 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 100 | 3.54 |
| 08/14/2026 19:57 | 10 | 3.54 |
| 08/14/2026 19:57 | 4600 | 3.54 |
| 08/14/2026 19:57 | 767 | 3.54 |
| 08/14/2026 19:57 | 6 | 3.54 |
| 08/14/2026 19:57 | 5 | 3.54 |
| 08/14/2026 19:57 | 6 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 2 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 2 | 3.54 |
| 08/14/2026 19:57 | 2 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.545 |
| 08/14/2026 19:57 | 200 | 3.54 |
| 08/14/2026 19:57 | 50 | 3.54 |
| 08/14/2026 19:57 | 360 | 3.54 |
| 08/14/2026 19:57 | 110 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 6 | 3.54 |
| 08/14/2026 19:57 | 7 | 3.54 |
| 08/14/2026 19:57 | 2 | 3.54 |
| 08/14/2026 19:57 | 7 | 3.54 |
| 08/14/2026 19:57 | 7 | 3.54 |
| 08/14/2026 19:57 | 1 | 3.54 |
| 08/14/2026 19:57 | 16 | 3.54 |
| 08/14/2026 19:57 | 76 | 3.54 |
| 08/14/2026 19:57 | 75 | 3.54 |
| 08/14/2026 19:57 | 12 | 3.54 |
| 08/14/2026 19:57 | 116 | 3.54 |
| 08/14/2026 19:57 | 202 | 3.54 |
| 08/14/2026 19:57 | 102 | 3.54 |
| 08/14/2026 19:57 | 100 | 3.54 |
| 08/14/2026 19:57 | 434 | 3.54 |
| 08/14/2026 19:57 | 300 | 3.54 |
| 08/14/2026 19:57 | 23 | 3.535 |
| 08/14/2026 19:57 | 1 | 3.535 |
| 08/14/2026 19:56 | 100 | 3.54 |
| 08/14/2026 19:56 | 2 | 3.54 |
| 08/14/2026 19:56 | 300 | 3.54 |
| 08/14/2026 19:56 | 800 | 3.54 |
| 08/14/2026 19:56 | 2618 | 3.54 |
| 08/14/2026 19:56 | 1500 | 3.54 |
| 08/14/2026 19:56 | 100 | 3.54 |
| 08/14/2026 19:56 | 1000 | 3.54 |
| 08/14/2026 19:56 | 1 | 3.54 |
| 08/14/2026 19:56 | 659 | 3.54 |
| 08/14/2026 19:56 | 1 | 3.54 |
| 08/14/2026 19:56 | 8 | 3.535 |
| 08/14/2026 19:56 | 4600 | 3.53 |
| 08/14/2026 19:56 | 25 | 3.53 |
| 08/14/2026 19:56 | 300 | 3.53 |
| 08/14/2026 19:56 | 200 | 3.53 |
| 08/14/2026 19:56 | 2000 | 3.53 |
| 08/14/2026 19:56 | 100 | 3.53 |
| 08/14/2026 19:56 | 100 | 3.53 |
| 08/14/2026 19:56 | 799 | 3.53 |
| 08/14/2026 19:56 | 1 | 3.53 |
| 08/14/2026 19:56 | 2 | 3.525 |
| 08/14/2026 19:56 | 3 | 3.525 |
| 08/14/2026 19:56 | 1 | 3.525 |
| 08/14/2026 19:56 | 2 | 3.525 |
| 08/14/2026 19:56 | 2 | 3.525 |
| 08/14/2026 19:56 | 2 | 3.525 |
| 08/14/2026 19:56 | 3 | 3.525 |
| 08/14/2026 19:56 | 2 | 3.525 |
| 08/14/2026 19:56 | 80 | 3.525 |
| 08/14/2026 19:56 | 140 | 3.52 |
| 08/14/2026 19:56 | 300 | 3.52 |
| 08/14/2026 19:56 | 7300 | 3.52 |
| 08/14/2026 19:56 | 2700 | 3.52 |
| 08/14/2026 19:56 | 2000 | 3.52 |
| 08/14/2026 19:56 | 500 | 3.52 |
| 08/14/2026 19:56 | 800 | 3.52 |
| 08/14/2026 19:56 | 185 | 3.52 |
| 08/14/2026 19:56 | 1 | 3.515 |
| 08/14/2026 19:56 | 1 | 3.515 |
| 08/14/2026 19:56 | 1 | 3.515 |
| 08/14/2026 19:56 | 1 | 3.515 |
| 08/14/2026 19:56 | 1 | 3.52 |
| 08/14/2026 19:56 | 1 | 3.52 |
| 08/14/2026 19:56 | 1 | 3.52 |
| 08/14/2026 19:56 | 700 | 3.52 |
| 08/14/2026 19:56 | 3 | 3.52 |
| 08/14/2026 19:56 | 2 | 3.52 |
| 08/14/2026 19:56 | 3 | 3.52 |
| 08/14/2026 19:56 | 2 | 3.52 |
| 08/14/2026 19:56 | 2 | 3.52 |
| 08/14/2026 19:56 | 100 | 3.52 |
| 08/14/2026 19:56 | 200 | 3.52 |
| 08/14/2026 19:56 | 49 | 3.52 |
| 08/14/2026 19:56 | 4600 | 3.52 |
| 08/14/2026 19:56 | 700 | 3.52 |
| 08/14/2026 19:56 | 200 | 3.52 |
| 08/14/2026 19:56 | 7300 | 3.52 |
| 08/14/2026 19:56 | 3200 | 3.52 |
| 08/14/2026 19:56 | 23 | 3.52 |
| 08/14/2026 19:56 | 700 | 3.52 |
| 08/14/2026 19:56 | 20 | 3.52 |
| 08/14/2026 19:56 | 600 | 3.52 |
| 08/14/2026 19:56 | 100 | 3.52 |
| 08/14/2026 19:56 | 200 | 3.52 |
| 08/14/2026 19:56 | 2000 | 3.52 |
| 08/14/2026 19:56 | 200 | 3.52 |
| 08/14/2026 19:56 | 800 | 3.52 |
| 08/14/2026 19:56 | 40 | 3.515 |
| 08/14/2026 19:55 | 69 | 3.515 |
| 08/14/2026 19:55 | 25 | 3.515 |
| 08/14/2026 19:55 | 1 | 3.515 |
| 08/14/2026 19:55 | 2000 | 3.515 |
| 08/14/2026 19:55 | 2 | 3.51 |
| 08/14/2026 19:55 | 200 | 3.51 |
| 08/14/2026 19:55 | 100 | 3.51 |
| 08/14/2026 19:55 | 700 | 3.51 |
| 08/14/2026 19:55 | 300 | 3.51 |
| 08/14/2026 19:55 | 2600 | 3.51 |
| 08/14/2026 19:55 | 200 | 3.51 |
| 08/14/2026 19:55 | 1000 | 3.51 |
| 08/14/2026 19:55 | 1000 | 3.51 |
| 08/14/2026 19:55 | 800 | 3.51 |
| 08/14/2026 19:55 | 69 | 3.505 |
| 08/14/2026 19:55 | 46 | 3.505 |
| 08/14/2026 19:55 | 17 | 3.505 |
| 08/14/2026 19:55 | 3 | 3.505 |
| 08/14/2026 19:55 | 2 | 3.50 |
| 08/14/2026 19:55 | 3 | 3.50 |
| 08/14/2026 19:55 | 3 | 3.50 |
| 08/14/2026 19:55 | 2 | 3.50 |
| 08/14/2026 19:55 | 2 | 3.50 |
| 08/14/2026 19:55 | 2 | 3.50 |
| 08/14/2026 19:55 | 1005 | 3.50 |
| 08/14/2026 19:55 | 200 | 3.50 |
| 08/14/2026 19:55 | 300 | 3.50 |
| 08/14/2026 19:55 | 6300 | 3.50 |
| 08/14/2026 19:55 | 1 | 3.50 |
| 08/14/2026 19:55 | 2 | 3.50 |
| 08/14/2026 19:55 | 550 | 3.50 |
| 08/14/2026 19:55 | 800 | 3.50 |
| 08/14/2026 19:55 | 200 | 3.50 |
| 08/14/2026 19:55 | 4200 | 3.505 |
| 08/14/2026 19:55 | 1000 | 3.505 |
| 08/14/2026 19:55 | 2 | 3.505 |
| 08/14/2026 19:55 | 2 | 3.505 |
| 08/14/2026 19:55 | 3 | 3.505 |
| 08/14/2026 19:55 | 2 | 3.505 |
| 08/14/2026 19:55 | 3 | 3.505 |
| 08/14/2026 19:55 | 2 | 3.505 |
| 08/14/2026 19:55 | 100 | 3.51 |
| 08/14/2026 19:54 | 100 | 3.51 |
| 08/14/2026 19:54 | 546 | 3.51 |
| 08/14/2026 19:54 | 1200 | 3.51 |
| 08/14/2026 19:54 | 200 | 3.51 |
| 08/14/2026 19:54 | 100 | 3.51 |
| 08/14/2026 19:54 | 100 | 3.51 |
| 08/14/2026 19:54 | 1346 | 3.51 |
| 08/14/2026 19:54 | 3300 | 3.51 |
| 08/14/2026 19:54 | 580 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 580 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 88 | 3.51 |
| 08/14/2026 19:54 | 192 | 3.51 |
| 08/14/2026 19:54 | 2 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 2 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 4 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 4 | 3.515 |
| 08/14/2026 19:54 | 100 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 4 | 3.515 |
| 08/14/2026 19:54 | 3 | 3.515 |
| 08/14/2026 19:54 | 4 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 4 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 4 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 3 | 3.51 |
| 08/14/2026 19:54 | 4 | 3.515 |
| 08/14/2026 19:54 | 200 | 3.52 |
| 08/14/2026 19:54 | 200 | 3.52 |
| 08/14/2026 19:54 | 20 | 3.52 |
| 08/14/2026 19:54 | 1811 | 3.52 |
| 08/14/2026 19:54 | 3200 | 3.52 |
| 08/14/2026 19:54 | 85 | 3.52 |
| 08/14/2026 19:54 | 15 | 3.52 |
| 08/14/2026 19:54 | 4431 | 3.52 |
| 08/14/2026 19:54 | 300 | 3.52 |
| 08/14/2026 19:54 | 800 | 3.52 |
| 08/14/2026 19:54 | 169 | 3.52 |
| 08/14/2026 19:54 | 1 | 3.52 |
| 08/14/2026 19:54 | 3 | 3.52 |
| 08/14/2026 19:54 | 4 | 3.52 |
| 08/14/2026 19:54 | 3 | 3.52 |
| 08/14/2026 19:54 | 3 | 3.52 |
| 08/14/2026 19:54 | 12 | 3.525 |
| 08/14/2026 19:54 | 3 | 3.52 |
| 08/14/2026 19:54 | 3 | 3.52 |
| 08/14/2026 19:54 | 3 | 3.52 |
| 08/14/2026 19:54 | 4 | 3.52 |
| 08/14/2026 19:54 | 2 | 3.52 |
| 08/14/2026 19:54 | 3 | 3.525 |
| 08/14/2026 19:54 | 2000 | 3.525 |
| 08/14/2026 19:54 | 600 | 3.525 |
| 08/14/2026 19:54 | 78 | 3.525 |
| 08/14/2026 19:54 | 22 | 3.525 |
| 08/14/2026 19:53 | 2 | 3.525 |
| 08/14/2026 19:53 | 2 | 3.525 |
| 08/14/2026 19:53 | 2 | 3.525 |
| 08/14/2026 19:53 | 2 | 3.52 |
| 08/14/2026 19:53 | 72 | 3.525 |
| 08/14/2026 19:53 | 100 | 3.52 |
| 08/14/2026 19:53 | 1000 | 3.52 |
| 08/14/2026 19:53 | 7200 | 3.52 |
| 08/14/2026 19:53 | 500 | 3.52 |
| 08/14/2026 19:53 | 4200 | 3.52 |
| 08/14/2026 19:53 | 800 | 3.52 |
| 08/14/2026 19:53 | 100 | 3.52 |
| 08/14/2026 19:53 | 200 | 3.52 |
| 08/14/2026 19:53 | 545 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 250 | 3.52 |
| 08/14/2026 19:53 | 130 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 1 | 3.52 |
| 08/14/2026 19:53 | 4 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 289 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 11 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 500 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 379 | 3.52 |
| 08/14/2026 19:53 | 200 | 3.52 |
| 08/14/2026 19:53 | 1 | 3.52 |
| 08/14/2026 19:53 | 6 | 3.52 |
| 08/14/2026 19:53 | 22 | 3.52 |
| 08/14/2026 19:53 | 24 | 3.52 |
| 08/14/2026 19:53 | 200 | 3.52 |
| 08/14/2026 19:53 | 25 | 3.52 |
| 08/14/2026 19:53 | 100 | 3.52 |
| 08/14/2026 19:53 | 209 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 580 | 3.52 |
| 08/14/2026 19:53 | 6 | 3.52 |
| 08/14/2026 19:53 | 543 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 6 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 6 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.52 |
| 08/14/2026 19:53 | 5 | 3.525 |
| 08/14/2026 19:52 | 6 | 3.525 |
| 08/14/2026 19:52 | 6 | 3.525 |
| 08/14/2026 19:52 | 6 | 3.525 |
| 08/14/2026 19:52 | 7 | 3.525 |
| 08/14/2026 19:52 | 9 | 3.525 |
| 08/14/2026 19:52 | 10 | 3.525 |
| 08/14/2026 19:52 | 9 | 3.525 |
| 08/14/2026 19:52 | 3 | 3.525 |
| 08/14/2026 19:52 | 3 | 3.525 |
| 08/14/2026 19:52 | 4600 | 3.53 |
| 08/14/2026 19:52 | 91 | 3.53 |
| 08/14/2026 19:52 | 1 | 3.53 |
| 08/14/2026 19:52 | 793 | 3.53 |
| 08/14/2026 19:52 | 2 | 3.53 |
| 08/14/2026 19:52 | 3 | 3.53 |
| 08/14/2026 19:52 | 2 | 3.53 |
| 08/14/2026 19:52 | 600 | 3.53 |
| 08/14/2026 19:52 | 800 | 3.53 |
| 08/14/2026 19:52 | 699 | 3.53 |
| 08/14/2026 19:52 | 70 | 3.525 |
| 08/14/2026 19:52 | 4 | 3.525 |
| 08/14/2026 19:52 | 1 | 3.53 |
| 08/14/2026 19:52 | 100 | 3.53 |
| 08/14/2026 19:52 | 4 | 3.52 |
| 08/14/2026 19:52 | 3 | 3.525 |
| 08/14/2026 19:52 | 5121 | 3.53 |
| 08/14/2026 19:52 | 8426 | 3.53 |
| 08/14/2026 19:52 | 3 | 3.53 |
| 08/14/2026 19:52 | 200 | 3.53 |
| 08/14/2026 19:52 | 100 | 3.53 |
| 08/14/2026 19:52 | 1 | 3.53 |
| 08/14/2026 19:52 | 7400 | 3.53 |
| 08/14/2026 19:52 | 722 | 3.53 |
| 08/14/2026 19:52 | 3 | 3.53 |
| 08/14/2026 19:52 | 5 | 3.53 |
| 08/14/2026 19:52 | 5 | 3.53 |
| 08/14/2026 19:51 | 4 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 4 | 3.53 |
| 08/14/2026 19:51 | 14 | 3.535 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 4 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 3 | 3.53 |
| 08/14/2026 19:51 | 1 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 6 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.535 |
| 08/14/2026 19:51 | 5 | 3.535 |
| 08/14/2026 19:51 | 6 | 3.535 |
| 08/14/2026 19:51 | 6 | 3.535 |
| 08/14/2026 19:51 | 5 | 3.535 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 3 | 3.535 |
| 08/14/2026 19:51 | 100 | 3.53 |
| 08/14/2026 19:51 | 1 | 3.53 |
| 08/14/2026 19:51 | 99 | 3.53 |
| 08/14/2026 19:51 | 2000 | 3.53 |
| 08/14/2026 19:51 | 600 | 3.53 |
| 08/14/2026 19:51 | 1 | 3.53 |
| 08/14/2026 19:51 | 800 | 3.53 |
| 08/14/2026 19:51 | 200 | 3.53 |
| 08/14/2026 19:51 | 4600 | 3.53 |
| 08/14/2026 19:51 | 100 | 3.53 |
| 08/14/2026 19:51 | 100 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 3800 | 3.53 |
| 08/14/2026 19:51 | 100 | 3.53 |
| 08/14/2026 19:51 | 900 | 3.53 |
| 08/14/2026 19:51 | 200 | 3.53 |
| 08/14/2026 19:51 | 606 | 3.53 |
| 08/14/2026 19:51 | 178 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 6 | 3.53 |
| 08/14/2026 19:51 | 5 | 3.53 |
| 08/14/2026 19:51 | 1300 | 3.535 |
| 08/14/2026 19:51 | 700 | 3.535 |
| 08/14/2026 19:51 | 1 | 3.535 |
| 08/14/2026 19:51 | 7 | 3.535 |
| 08/14/2026 19:51 | 7 | 3.535 |
| 08/14/2026 19:51 | 7 | 3.535 |
| 08/14/2026 19:51 | 7 | 3.535 |
| 08/14/2026 19:51 | 2000 | 3.535 |
| 08/14/2026 19:51 | 10 | 3.535 |
| 08/14/2026 19:51 | 406 | 3.53 |
| 08/14/2026 19:51 | 300 | 3.53 |
| 08/14/2026 19:51 | 300 | 3.53 |
| 08/14/2026 19:51 | 76 | 3.53 |
| 08/14/2026 19:51 | 252 | 3.53 |
| 08/14/2026 19:51 | 900 | 3.53 |
| 08/14/2026 19:51 | 76 | 3.53 |
| 08/14/2026 19:51 | 900 | 3.53 |
| 08/14/2026 19:51 | 20 | 3.53 |
| 08/14/2026 19:51 | 318 | 3.53 |
| 08/14/2026 19:51 | 5700 | 3.53 |
| 08/14/2026 19:51 | 300 | 3.53 |
| 08/14/2026 19:51 | 3200 | 3.53 |
| 08/14/2026 19:51 | 900 | 3.53 |
| 08/14/2026 19:51 | 1600 | 3.53 |
| 08/14/2026 19:51 | 2000 | 3.53 |
| 08/14/2026 19:51 | 100 | 3.53 |
| 08/14/2026 19:51 | 25 | 3.53 |
| 08/14/2026 19:51 | 250 | 3.53 |
| 08/14/2026 19:51 | 1 | 3.53 |
| 08/14/2026 19:51 | 2 | 3.53 |
| 08/14/2026 19:51 | 3 | 3.52 |
| 08/14/2026 19:50 | 88 | 3.525 |
| 08/14/2026 19:50 | 12 | 3.525 |
| 08/14/2026 19:50 | 3 | 3.52 |
| 08/14/2026 19:50 | 1 | 3.52 |
| 08/14/2026 19:50 | 5 | 3.52 |
| 08/14/2026 19:50 | 7 | 3.52 |
| 08/14/2026 19:50 | 194 | 3.525 |
| 08/14/2026 19:50 | 1 | 3.525 |
| 08/14/2026 19:50 | 12 | 3.525 |
| 08/14/2026 19:50 | 3 | 3.525 |
| 08/14/2026 19:50 | 700 | 3.52 |
| 08/14/2026 19:50 | 200 | 3.52 |
| 08/14/2026 19:50 | 4600 | 3.52 |
| 08/14/2026 19:50 | 200 | 3.52 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 700 | 3.52 |
| 08/14/2026 19:50 | 200 | 3.52 |
| 08/14/2026 19:50 | 8447 | 3.52 |
| 08/14/2026 19:50 | 11378 | 3.52 |
| 08/14/2026 19:50 | 2000 | 3.52 |
| 08/14/2026 19:50 | 2900 | 3.52 |
| 08/14/2026 19:50 | 400 | 3.52 |
| 08/14/2026 19:50 | 300 | 3.52 |
| 08/14/2026 19:50 | 300 | 3.52 |
| 08/14/2026 19:50 | 800 | 3.52 |
| 08/14/2026 19:50 | 900 | 3.52 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 300 | 3.52 |
| 08/14/2026 19:50 | 5300 | 3.52 |
| 08/14/2026 19:50 | 700 | 3.515 |
| 08/14/2026 19:50 | 100 | 3.515 |
| 08/14/2026 19:50 | 200 | 3.515 |
| 08/14/2026 19:50 | 700 | 3.515 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 1 | 3.52 |
| 08/14/2026 19:50 | 14 | 3.52 |
| 08/14/2026 19:50 | 300 | 3.52 |
| 08/14/2026 19:50 | 300 | 3.52 |
| 08/14/2026 19:50 | 10512 | 3.52 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 300 | 3.52 |
| 08/14/2026 19:50 | 800 | 3.52 |
| 08/14/2026 19:50 | 4600 | 3.52 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 20 | 3.52 |
| 08/14/2026 19:50 | 3200 | 3.52 |
| 08/14/2026 19:50 | 755 | 3.52 |
| 08/14/2026 19:50 | 600 | 3.52 |
| 08/14/2026 19:50 | 100 | 3.52 |
| 08/14/2026 19:50 | 1000 | 3.52 |
| 08/14/2026 19:50 | 47 | 3.515 |
| 08/14/2026 19:50 | 91 | 3.515 |
| 08/14/2026 19:50 | 671 | 3.51 |
| 08/14/2026 19:50 | 29 | 3.51 |
| 08/14/2026 19:50 | 200 | 3.51 |
| 08/14/2026 19:50 | 400 | 3.51 |
| 08/14/2026 19:50 | 400 | 3.51 |
| 08/14/2026 19:50 | 800 | 3.51 |
| 08/14/2026 19:50 | 100 | 3.51 |
| 08/14/2026 19:50 | 2000 | 3.51 |
| 08/14/2026 19:50 | 100 | 3.51 |
| 08/14/2026 19:50 | 100 | 3.51 |
| 08/14/2026 19:50 | 100 | 3.505 |
| 08/14/2026 19:50 | 29 | 3.505 |
| 08/14/2026 19:50 | 17 | 3.505 |
| 08/14/2026 19:50 | 3 | 3.505 |
| 08/14/2026 19:50 | 4 | 3.505 |
| 08/14/2026 19:50 | 4 | 3.505 |
| 08/14/2026 19:50 | 3 | 3.505 |
| 08/14/2026 19:50 | 4 | 3.505 |
| 08/14/2026 19:50 | 3 | 3.505 |
| 08/14/2026 19:50 | 200 | 3.50 |
| 08/14/2026 19:50 | 300 | 3.50 |
| 08/14/2026 19:50 | 200 | 3.50 |
| 08/14/2026 19:50 | 448 | 3.50 |
| 08/14/2026 19:50 | 580 | 3.50 |
| 08/14/2026 19:50 | 391 | 3.50 |
| 08/14/2026 19:50 | 100 | 3.50 |
| 08/14/2026 19:50 | 600 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 705 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 5 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 1 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 5 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 4 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:50 | 3 | 3.50 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 100 | 3.505 |
| 08/14/2026 19:49 | 4 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 2 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 4 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.50 |
| 08/14/2026 19:49 | 2 | 3.505 |
| 08/14/2026 19:49 | 2 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 2 | 3.505 |
| 08/14/2026 19:49 | 2 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 2 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 3 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 699 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 138 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 1 | 3.505 |
| 08/14/2026 19:49 | 100 | 3.50 |
| 08/14/2026 19:49 | 700 | 3.50 |
| 08/14/2026 19:49 | 3565 | 3.50 |
| 08/14/2026 19:49 | 411 | 3.50 |
| 08/14/2026 19:49 | 163 | 3.50 |
| 08/14/2026 19:49 | 721 | 3.50 |
| 08/14/2026 19:49 | 100 | 3.50 |
| 08/14/2026 19:49 | 14523 | 3.50 |
| 08/14/2026 19:49 | 99 | 3.50 |
| 08/14/2026 19:49 | 1 | 3.50 |
| 08/14/2026 19:49 | 200 | 3.495 |
| 08/14/2026 19:49 | 900 | 3.495 |
| 08/14/2026 19:49 | 900 | 3.495 |
| 08/14/2026 19:49 | 900 | 3.495 |
| 08/14/2026 19:49 | 1 | 3.495 |
| 08/14/2026 19:49 | 1 | 3.495 |
| 08/14/2026 19:48 | 7 | 3.495 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 1000 | 3.49 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 800 | 3.49 |
| 08/14/2026 19:48 | 98 | 3.485 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 100 | 3.49 |
| 08/14/2026 19:48 | 2 | 3.49 |
| 08/14/2026 19:48 | 1100 | 3.49 |
| 08/14/2026 19:48 | 700 | 3.49 |
| 08/14/2026 19:48 | 6 | 3.49 |
| 08/14/2026 19:48 | 1351 | 3.49 |
| 08/14/2026 19:48 | 300 | 3.485 |
| 08/14/2026 19:48 | 649 | 3.49 |
| 08/14/2026 19:48 | 5000 | 3.48 |
| 08/14/2026 19:48 | 100 | 3.48 |
| 08/14/2026 19:48 | 99 | 3.48 |
| 08/14/2026 19:48 | 99 | 3.48 |
| 08/14/2026 19:48 | 99 | 3.48 |
| 08/14/2026 19:48 | 99 | 3.48 |
| 08/14/2026 19:48 | 4 | 3.48 |
| 08/14/2026 19:48 | 4000 | 3.48 |
| 08/14/2026 19:48 | 3200 | 3.48 |
| 08/14/2026 19:48 | 800 | 3.48 |
| 08/14/2026 19:48 | 2000 | 3.48 |
| 08/14/2026 19:48 | 800 | 3.48 |
| 08/14/2026 19:48 | 1600 | 3.48 |
| 08/14/2026 19:48 | 2000 | 3.475 |
| 08/14/2026 19:48 | 83 | 3.47 |
| 08/14/2026 19:48 | 4600 | 3.47 |
| 08/14/2026 19:48 | 1768 | 3.47 |
| 08/14/2026 19:48 | 1532 | 3.47 |
| 08/14/2026 19:48 | 100 | 3.47 |
| 08/14/2026 19:48 | 100 | 3.47 |
| 08/14/2026 19:48 | 4600 | 3.47 |
| 08/14/2026 19:48 | 100 | 3.47 |
| 08/14/2026 19:48 | 100 | 3.47 |
| 08/14/2026 19:48 | 300 | 3.47 |
| 08/14/2026 19:48 | 800 | 3.47 |
| 08/14/2026 19:48 | 300 | 3.47 |
| 08/14/2026 19:48 | 1800 | 3.47 |
| 08/14/2026 19:48 | 200 | 3.47 |
| 08/14/2026 19:48 | 400 | 3.47 |
| 08/14/2026 19:48 | 96 | 3.47 |
| 08/14/2026 19:48 | 104 | 3.47 |
| 08/14/2026 19:48 | 100 | 3.47 |
| 08/14/2026 19:48 | 200 | 3.47 |
| 08/14/2026 19:48 | 4 | 3.47 |
| 08/14/2026 19:48 | 100 | 3.47 |
| 08/14/2026 19:48 | 10 | 3.47 |
| 08/14/2026 19:48 | 200 | 3.47 |
| 08/14/2026 19:48 | 1 | 3.47 |
| 08/14/2026 19:48 | 1 | 3.47 |
| 08/14/2026 19:48 | 1 | 3.47 |
| 08/14/2026 19:48 | 1 | 3.47 |
| 08/14/2026 19:48 | 2 | 3.47 |
| 08/14/2026 19:48 | 1 | 3.47 |
| 08/14/2026 19:48 | 1 | 3.47 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 1 | 3.475 |
| 08/14/2026 19:48 | 161 | 3.48 |
| 08/14/2026 19:48 | 100 | 3.48 |
| 08/14/2026 19:48 | 100 | 3.48 |
| 08/14/2026 19:48 | 39 | 3.48 |
| 08/14/2026 19:48 | 39 | 3.48 |
| 08/14/2026 19:48 | 161 | 3.48 |
| 08/14/2026 19:48 | 2339 | 3.48 |
| 08/14/2026 19:48 | 468 | 3.48 |
| 08/14/2026 19:48 | 500 | 3.48 |
| 08/14/2026 19:48 | 93 | 3.48 |
| 08/14/2026 19:48 | 50 | 3.48 |
| 08/14/2026 19:48 | 100 | 3.48 |
| 08/14/2026 19:48 | 157 | 3.48 |
| 08/14/2026 19:48 | 600 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 1 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 1 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 1 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 1 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 1 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 1 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:48 | 2000 | 3.485 |
| 08/14/2026 19:48 | 2 | 3.485 |
| 08/14/2026 19:48 | 2 | 3.485 |
| 08/14/2026 19:48 | 2 | 3.48 |
| 08/14/2026 19:47 | 2 | 3.48 |
| 08/14/2026 19:47 | 2 | 3.48 |
| 08/14/2026 19:47 | 2 | 3.48 |
| 08/14/2026 19:47 | 1 | 3.48 |
| 08/14/2026 19:47 | 2 | 3.48 |
| 08/14/2026 19:47 | 2 | 3.48 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 3 | 3.485 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 2 | 3.485 |
| 08/14/2026 19:47 | 1 | 3.485 |
| 08/14/2026 19:47 | 1 | 3.485 |
| 08/14/2026 19:47 | 1 | 3.485 |
| 08/14/2026 19:47 | 1 | 3.485 |
| 08/14/2026 19:47 | 200 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 200 | 3.49 |
| 08/14/2026 19:47 | 300 | 3.49 |
| 08/14/2026 19:47 | 200 | 3.49 |
| 08/14/2026 19:47 | 100 | 3.49 |
| 08/14/2026 19:47 | 5 | 3.49 |
| 08/14/2026 19:47 | 13 | 3.49 |
| 08/14/2026 19:47 | 788 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 2 | 3.49 |
| 08/14/2026 19:47 | 1 | 3.49 |
| 08/14/2026 19:47 | 599 | 3.495 |
| 08/14/2026 19:47 | 1 | 3.495 |
| 08/14/2026 19:46 | 7 | 3.495 |
| 08/14/2026 19:46 | 600 | 3.495 |
| 08/14/2026 19:46 | 100 | 3.495 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 200 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 225 | 3.49 |
| 08/14/2026 19:46 | 325 | 3.485 |
| 08/14/2026 19:46 | 675 | 3.49 |
| 08/14/2026 19:46 | 800 | 3.49 |
| 08/14/2026 19:46 | 300 | 3.49 |
| 08/14/2026 19:46 | 300 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 600 | 3.485 |
| 08/14/2026 19:46 | 4200 | 3.485 |
| 08/14/2026 19:46 | 100 | 3.485 |
| 08/14/2026 19:46 | 25 | 3.485 |
| 08/14/2026 19:46 | 100 | 3.485 |
| 08/14/2026 19:46 | 2 | 3.485 |
| 08/14/2026 19:46 | 100 | 3.485 |
| 08/14/2026 19:46 | 100 | 3.485 |
| 08/14/2026 19:46 | 295 | 3.485 |
| 08/14/2026 19:46 | 8242 | 3.49 |
| 08/14/2026 19:46 | 1200 | 3.49 |
| 08/14/2026 19:46 | 300 | 3.49 |
| 08/14/2026 19:46 | 300 | 3.49 |
| 08/14/2026 19:46 | 800 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 3200 | 3.49 |
| 08/14/2026 19:46 | 290 | 3.49 |
| 08/14/2026 19:46 | 100 | 3.49 |
| 08/14/2026 19:46 | 200 | 3.49 |
| 08/14/2026 19:46 | 2 | 3.49 |
| 08/14/2026 19:46 | 2000 | 3.49 |
| 08/14/2026 19:46 | 700 | 3.49 |
| 08/14/2026 19:46 | 1000 | 3.49 |
| 08/14/2026 19:46 | 700 | 3.49 |
| 08/14/2026 19:46 | 800 | 3.49 |
| 08/14/2026 19:46 | 3700 | 3.49 |
| 08/14/2026 19:46 | 43 | 3.485 |
| 08/14/2026 19:46 | 300 | 3.485 |
| 08/14/2026 19:46 | 63 | 3.485 |
| 08/14/2026 19:46 | 100 | 3.485 |
| 08/14/2026 19:46 | 100 | 3.485 |
| 08/14/2026 19:46 | 24 | 3.485 |
| 08/14/2026 19:46 | 100 | 3.48 |
| 08/14/2026 19:46 | 100 | 3.48 |
| 08/14/2026 19:46 | 65 | 3.48 |
| 08/14/2026 19:46 | 35 | 3.48 |
| 08/14/2026 19:46 | 400 | 3.48 |
| 08/14/2026 19:46 | 1000 | 3.48 |
| 08/14/2026 19:46 | 900 | 3.48 |
| 08/14/2026 19:46 | 800 | 3.48 |
| 08/14/2026 19:46 | 400 | 3.48 |
| 08/14/2026 19:46 | 535 | 3.48 |
| 08/14/2026 19:46 | 1 | 3.475 |
| 08/14/2026 19:46 | 365 | 3.48 |
| 08/14/2026 19:46 | 135 | 3.48 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 18 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 6 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.48 |
| 08/14/2026 19:45 | 100 | 3.475 |
| 08/14/2026 19:45 | 13 | 3.475 |
| 08/14/2026 19:45 | 100 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 100 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 10 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 14 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 1 | 3.475 |
| 08/14/2026 19:45 | 300 | 3.48 |
| 08/14/2026 19:45 | 300 | 3.48 |
| 08/14/2026 19:45 | 200 | 3.48 |
| 08/14/2026 19:45 | 800 | 3.48 |
| 08/14/2026 19:45 | 594 | 3.48 |
| 08/14/2026 19:45 | 1408 | 3.48 |
| 08/14/2026 19:45 | 100 | 3.48 |
| 08/14/2026 19:45 | 100 | 3.48 |
| 08/14/2026 19:45 | 2146 | 3.48 |
| 08/14/2026 19:45 | 300 | 3.48 |
| 08/14/2026 19:45 | 600 | 3.48 |
| 08/14/2026 19:45 | 100 | 3.48 |
| 08/14/2026 19:45 | 100 | 3.48 |
| 08/14/2026 19:45 | 4700 | 3.48 |
| 08/14/2026 19:45 | 3700 | 3.48 |
| 08/14/2026 19:45 | 1900 | 3.48 |
| 08/14/2026 19:45 | 100 | 3.48 |
| 08/14/2026 19:45 | 799 | 3.48 |
| 08/14/2026 19:45 | 1 | 3.48 |
| 08/14/2026 19:45 | 20 | 3.48 |
| 08/14/2026 19:45 | 57 | 3.48 |
| 08/14/2026 19:45 | 543 | 3.48 |
| 08/14/2026 19:45 | 157 | 3.48 |
| 08/14/2026 19:45 | 3700 | 3.48 |
| 08/14/2026 19:45 | 300 | 3.48 |
| 08/14/2026 19:45 | 300 | 3.48 |
| 08/14/2026 19:45 | 800 | 3.48 |
| 08/14/2026 19:45 | 600 | 3.475 |
| 08/14/2026 19:45 | 100 | 3.475 |
| 08/14/2026 19:45 | 200 | 3.48 |
| 08/14/2026 19:45 | 7400 | 3.48 |
| 08/14/2026 19:45 | 3000 | 3.48 |
| 08/14/2026 19:45 | 1000 | 3.48 |
| 08/14/2026 19:45 | 1200 | 3.49 |
| 08/14/2026 19:45 | 1000 | 3.49 |
| 08/14/2026 19:45 | 1000 | 3.49 |
| 08/14/2026 19:45 | 2 | 3.49 |
| 08/14/2026 19:45 | 800 | 3.49 |
| 08/14/2026 19:45 | 700 | 3.49 |
| 08/14/2026 19:45 | 700 | 3.495 |
| 08/14/2026 19:45 | 1 | 3.50 |
| 08/14/2026 19:45 | 700 | 3.50 |
| 08/14/2026 19:45 | 700 | 3.50 |
| 08/14/2026 19:45 | 12 | 3.50 |
| 08/14/2026 19:45 | 2000 | 3.50 |
| 08/14/2026 19:45 | 3500 | 3.50 |
| 08/14/2026 19:45 | 800 | 3.50 |
| 08/14/2026 19:45 | 499 | 3.50 |
| 08/14/2026 19:45 | 12 | 3.505 |
| 08/14/2026 19:45 | 12 | 3.505 |
| 08/14/2026 19:45 | 12 | 3.505 |
| 08/14/2026 19:45 | 18 | 3.505 |
| 08/14/2026 19:45 | 12 | 3.505 |
| 08/14/2026 19:45 | 12 | 3.505 |
| 08/14/2026 19:45 | 24 | 3.505 |
| 08/14/2026 19:45 | 1 | 3.50 |
| 08/14/2026 19:45 | 1 | 3.50 |
| 08/14/2026 19:45 | 1200 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 200 | 3.50 |
| 08/14/2026 19:45 | 700 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 2246 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 800 | 3.50 |
| 08/14/2026 19:45 | 700 | 3.495 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 2935 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 100 | 3.50 |
| 08/14/2026 19:45 | 300 | 3.50 |
| 08/14/2026 19:45 | 2000 | 3.50 |
| 08/14/2026 19:45 | 900 | 3.50 |
| 08/14/2026 19:45 | 700 | 3.505 |
| 08/14/2026 19:44 | 2 | 3.505 |
| 08/14/2026 19:44 | 2 | 3.505 |
| 08/14/2026 19:44 | 700 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 600 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 1591 | 3.51 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:44 | 1200 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 500 | 3.51 |
| 08/14/2026 19:44 | 600 | 3.51 |
| 08/14/2026 19:44 | 649 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 794 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 211 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 2289 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 1500 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 1000 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 700 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 3418 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 700 | 3.525 |
| 08/14/2026 19:44 | 96 | 3.52 |
| 08/14/2026 19:44 | 1500 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 10 | 3.515 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 900 | 3.52 |
| 08/14/2026 19:44 | 1000 | 3.52 |
| 08/14/2026 19:44 | 400 | 3.52 |
| 08/14/2026 19:44 | 1100 | 3.52 |
| 08/14/2026 19:44 | 2000 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 900 | 3.52 |
| 08/14/2026 19:44 | 5400 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 4000 | 3.52 |
| 08/14/2026 19:44 | 2185 | 3.52 |
| 08/14/2026 19:44 | 1515 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 2896 | 3.525 |
| 08/14/2026 19:44 | 200 | 3.525 |
| 08/14/2026 19:44 | 100 | 3.525 |
| 08/14/2026 19:44 | 900 | 3.525 |
| 08/14/2026 19:44 | 200 | 3.525 |
| 08/14/2026 19:44 | 700 | 3.525 |
| 08/14/2026 19:44 | 500 | 3.525 |
| 08/14/2026 19:44 | 3800 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 800 | 3.53 |
| 08/14/2026 19:44 | 700 | 3.535 |
| 08/14/2026 19:44 | 800 | 3.54 |
| 08/14/2026 19:44 | 100 | 3.54 |
| 08/14/2026 19:44 | 800 | 3.54 |
| 08/14/2026 19:44 | 400 | 3.54 |
| 08/14/2026 19:44 | 300 | 3.54 |
| 08/14/2026 19:44 | 100 | 3.54 |
| 08/14/2026 19:44 | 400 | 3.54 |
| 08/14/2026 19:44 | 400 | 3.54 |
| 08/14/2026 19:44 | 1200 | 3.54 |
| 08/14/2026 19:44 | 1200 | 3.54 |
| 08/14/2026 19:44 | 800 | 3.54 |
| 08/14/2026 19:44 | 100 | 3.54 |
| 08/14/2026 19:44 | 257 | 3.54 |
| 08/14/2026 19:44 | 3200 | 3.54 |
| 08/14/2026 19:44 | 1000 | 3.54 |
| 08/14/2026 19:44 | 800 | 3.54 |
| 08/14/2026 19:44 | 30 | 3.54 |
| 08/14/2026 19:44 | 2 | 3.54 |
| 08/14/2026 19:44 | 1 | 3.54 |
| 08/14/2026 19:44 | 275 | 3.54 |
| 08/14/2026 19:44 | 14 | 3.54 |
| 08/14/2026 19:44 | 600 | 3.535 |
| 08/14/2026 19:44 | 100 | 3.535 |
| 08/14/2026 19:44 | 200 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 723 | 3.53 |
| 08/14/2026 19:44 | 22 | 3.53 |
| 08/14/2026 19:44 | 900 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 900 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 800 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 500 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 800 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 600 | 3.53 |
| 08/14/2026 19:44 | 100 | 3.53 |
| 08/14/2026 19:44 | 700 | 3.525 |
| 08/14/2026 19:44 | 6700 | 3.53 |
| 08/14/2026 19:44 | 1000 | 3.53 |
| 08/14/2026 19:44 | 700 | 3.53 |
| 08/14/2026 19:44 | 300 | 3.53 |
| 08/14/2026 19:44 | 1000 | 3.53 |
| 08/14/2026 19:44 | 5 | 3.53 |
| 08/14/2026 19:44 | 1 | 3.53 |
| 08/14/2026 19:44 | 700 | 3.525 |
| 08/14/2026 19:44 | 100 | 3.525 |
| 08/14/2026 19:44 | 200 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 104 | 3.52 |
| 08/14/2026 19:44 | 193 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 200 | 3.515 |
| 08/14/2026 19:44 | 4804 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 4296 | 3.515 |
| 08/14/2026 19:44 | 3700 | 3.51 |
| 08/14/2026 19:44 | 461 | 3.51 |
| 08/14/2026 19:44 | 1000 | 3.51 |
| 08/14/2026 19:44 | 600 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 1500 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.505 |
| 08/14/2026 19:44 | 743 | 3.50 |
| 08/14/2026 19:44 | 36182 | 3.50 |
| 08/14/2026 19:44 | 1975 | 3.50 |
| 08/14/2026 19:44 | 556 | 3.50 |
| 08/14/2026 19:44 | 644 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 700 | 3.495 |
| 08/14/2026 19:44 | 9 | 3.50 |
| 08/14/2026 19:44 | 2000 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 514 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 900 | 3.50 |
| 08/14/2026 19:44 | 718 | 3.50 |
| 08/14/2026 19:44 | 1600 | 3.50 |
| 08/14/2026 19:44 | 514 | 3.50 |
| 08/14/2026 19:44 | 86 | 3.50 |
| 08/14/2026 19:44 | 1114 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.50 |
| 08/14/2026 19:44 | 1 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 1200 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 600 | 3.495 |
| 08/14/2026 19:44 | 700 | 3.495 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 700 | 3.50 |
| 08/14/2026 19:44 | 2000 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 900 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 3700 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.505 |
| 08/14/2026 19:44 | 300 | 3.505 |
| 08/14/2026 19:44 | 900 | 3.505 |
| 08/14/2026 19:44 | 1 | 3.505 |
| 08/14/2026 19:44 | 13 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 527 | 3.51 |
| 08/14/2026 19:44 | 1500 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 94 | 3.51 |
| 08/14/2026 19:44 | 1475 | 3.515 |
| 08/14/2026 19:44 | 525 | 3.515 |
| 08/14/2026 19:44 | 175 | 3.515 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 400 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 400 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 194 | 3.52 |
| 08/14/2026 19:44 | 6 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 1200 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 900 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 257 | 3.52 |
| 08/14/2026 19:44 | 500 | 3.515 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 35 | 3.515 |
| 08/14/2026 19:44 | 406 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 194 | 3.51 |
| 08/14/2026 19:44 | 106 | 3.51 |
| 08/14/2026 19:44 | 194 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 206 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 257 | 3.52 |
| 08/14/2026 19:44 | 1200 | 3.52 |
| 08/14/2026 19:44 | 700 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 1600 | 3.52 |
| 08/14/2026 19:44 | 700 | 3.525 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 1200 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 293 | 3.52 |
| 08/14/2026 19:44 | 718 | 3.52 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 700 | 3.52 |
| 08/14/2026 19:44 | 900 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 2380 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 1500 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 1500 | 3.52 |
| 08/14/2026 19:44 | 49 | 3.52 |
| 08/14/2026 19:44 | 603 | 3.52 |
| 08/14/2026 19:44 | 300 | 3.52 |
| 08/14/2026 19:44 | 257 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 18 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 718 | 3.51 |
| 08/14/2026 19:44 | 2000 | 3.51 |
| 08/14/2026 19:44 | 3200 | 3.51 |
| 08/14/2026 19:44 | 3700 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 500 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.505 |
| 08/14/2026 19:44 | 700 | 3.505 |
| 08/14/2026 19:44 | 200 | 3.505 |
| 08/14/2026 19:44 | 700 | 3.505 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 603 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 1015 | 3.51 |
| 08/14/2026 19:44 | 500 | 3.505 |
| 08/14/2026 19:44 | 2685 | 3.51 |
| 08/14/2026 19:44 | 3700 | 3.51 |
| 08/14/2026 19:44 | 143 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 155 | 3.51 |
| 08/14/2026 19:44 | 138 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 3700 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.515 |
| 08/14/2026 19:44 | 800 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 1500 | 3.52 |
| 08/14/2026 19:44 | 1500 | 3.52 |
| 08/14/2026 19:44 | 7400 | 3.52 |
| 08/14/2026 19:44 | 600 | 3.52 |
| 08/14/2026 19:44 | 2000 | 3.52 |
| 08/14/2026 19:44 | 1617 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 725 | 3.52 |
| 08/14/2026 19:44 | 2 | 3.52 |
| 08/14/2026 19:44 | 1 | 3.52 |
| 08/14/2026 19:44 | 1 | 3.52 |
| 08/14/2026 19:44 | 100 | 3.52 |
| 08/14/2026 19:44 | 4296 | 3.515 |
| 08/14/2026 19:44 | 63 | 3.515 |
| 08/14/2026 19:44 | 3700 | 3.51 |
| 08/14/2026 19:44 | 753 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 3700 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 1146 | 3.51 |
| 08/14/2026 19:44 | 222 | 3.51 |
| 08/14/2026 19:44 | 4074 | 3.51 |
| 08/14/2026 19:44 | 3956 | 3.51 |
| 08/14/2026 19:44 | 2000 | 3.51 |
| 08/14/2026 19:44 | 340 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 1500 | 3.51 |
| 08/14/2026 19:44 | 718 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 131 | 3.51 |
| 08/14/2026 19:44 | 3606 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 7400 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 1400 | 3.50 |
| 08/14/2026 19:44 | 7400 | 3.50 |
| 08/14/2026 19:44 | 1600 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 1600 | 3.50 |
| 08/14/2026 19:44 | 1000 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 900 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.49 |
| 08/14/2026 19:44 | 1500 | 3.49 |
| 08/14/2026 19:44 | 2000 | 3.49 |
| 08/14/2026 19:44 | 300 | 3.485 |
| 08/14/2026 19:44 | 700 | 3.485 |
| 08/14/2026 19:44 | 600 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 88 | 3.49 |
| 08/14/2026 19:44 | 3200 | 3.49 |
| 08/14/2026 19:44 | 1700 | 3.49 |
| 08/14/2026 19:44 | 1000 | 3.49 |
| 08/14/2026 19:44 | 800 | 3.49 |
| 08/14/2026 19:44 | 300 | 3.49 |
| 08/14/2026 19:44 | 300 | 3.49 |
| 08/14/2026 19:44 | 800 | 3.48 |
| 08/14/2026 19:44 | 74 | 3.48 |
| 08/14/2026 19:44 | 800 | 3.48 |
| 08/14/2026 19:44 | 200 | 3.48 |
| 08/14/2026 19:44 | 1509 | 3.48 |
| 08/14/2026 19:44 | 26 | 3.48 |
| 08/14/2026 19:44 | 200 | 3.48 |
| 08/14/2026 19:44 | 100 | 3.48 |
| 08/14/2026 19:44 | 100 | 3.475 |
| 08/14/2026 19:44 | 700 | 3.475 |
| 08/14/2026 19:44 | 80 | 3.475 |
| 08/14/2026 19:44 | 74 | 3.48 |
| 08/14/2026 19:44 | 200 | 3.48 |
| 08/14/2026 19:44 | 26 | 3.48 |
| 08/14/2026 19:44 | 300 | 3.48 |
| 08/14/2026 19:44 | 200 | 3.48 |
| 08/14/2026 19:44 | 100 | 3.48 |
| 08/14/2026 19:44 | 100 | 3.48 |
| 08/14/2026 19:44 | 300 | 3.48 |
| 08/14/2026 19:44 | 500 | 3.48 |
| 08/14/2026 19:44 | 343 | 3.48 |
| 08/14/2026 19:44 | 100 | 3.48 |
| 08/14/2026 19:44 | 900 | 3.48 |
| 08/14/2026 19:44 | 700 | 3.475 |
| 08/14/2026 19:44 | 1500 | 3.48 |
| 08/14/2026 19:44 | 600 | 3.48 |
| 08/14/2026 19:44 | 500 | 3.48 |
| 08/14/2026 19:44 | 800 | 3.48 |
| 08/14/2026 19:44 | 600 | 3.48 |
| 08/14/2026 19:44 | 300 | 3.48 |
| 08/14/2026 19:44 | 600 | 3.48 |
| 08/14/2026 19:44 | 1500 | 3.48 |
| 08/14/2026 19:44 | 300 | 3.48 |
| 08/14/2026 19:44 | 300 | 3.48 |
| 08/14/2026 19:44 | 300 | 3.48 |
| 08/14/2026 19:44 | 100 | 3.48 |
| 08/14/2026 19:44 | 135 | 3.49 |
| 08/14/2026 19:44 | 800 | 3.49 |
| 08/14/2026 19:44 | 223 | 3.495 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 700 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 1200 | 3.50 |
| 08/14/2026 19:44 | 1200 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 700 | 3.495 |
| 08/14/2026 19:44 | 1500 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 900 | 3.51 |
| 08/14/2026 19:44 | 654 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 3054 | 3.51 |
| 08/14/2026 19:44 | 800 | 3.51 |
| 08/14/2026 19:44 | 904 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 500 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 1200 | 3.51 |
| 08/14/2026 19:44 | 606 | 3.51 |
| 08/14/2026 19:44 | 194 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 1013 | 3.50 |
| 08/14/2026 19:44 | 444 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 2486 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 400 | 3.50 |
| 08/14/2026 19:44 | 400 | 3.50 |
| 08/14/2026 19:44 | 1200 | 3.50 |
| 08/14/2026 19:44 | 3700 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 600 | 3.50 |
| 08/14/2026 19:44 | 700 | 3.505 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 500 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 939 | 3.51 |
| 08/14/2026 19:44 | 947 | 3.51 |
| 08/14/2026 19:44 | 1378 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 500 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 57 | 3.51 |
| 08/14/2026 19:44 | 700 | 3.505 |
| 08/14/2026 19:44 | 404 | 3.505 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 890 | 3.51 |
| 08/14/2026 19:44 | 1110 | 3.51 |
| 08/14/2026 19:44 | 1806 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 527 | 3.51 |
| 08/14/2026 19:44 | 837 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 603 | 3.51 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 939 | 3.51 |
| 08/14/2026 19:44 | 300 | 3.51 |
| 08/14/2026 19:44 | 729 | 3.51 |
| 08/14/2026 19:44 | 660 | 3.51 |
| 08/14/2026 19:44 | 301 | 3.51 |
| 08/14/2026 19:44 | 200 | 3.51 |
| 08/14/2026 19:44 | 947 | 3.51 |
| 08/14/2026 19:44 | 2916 | 3.51 |
| 08/14/2026 19:44 | 603 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 700 | 3.505 |
| 08/14/2026 19:44 | 100 | 3.51 |
| 08/14/2026 19:44 | 1200 | 3.51 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:44 | 85 | 3.51 |
| 08/14/2026 19:44 | 500 | 3.505 |
| 08/14/2026 19:44 | 1 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 603 | 3.50 |
| 08/14/2026 19:44 | 692 | 3.51 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:44 | 1 | 3.51 |
| 08/14/2026 19:44 | 2 | 3.51 |
| 08/14/2026 19:44 | 25 | 3.51 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 9100 | 3.50 |
| 08/14/2026 19:44 | 10239 | 3.50 |
| 08/14/2026 19:44 | 3700 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 59 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.50 |
| 08/14/2026 19:44 | 2000 | 3.50 |
| 08/14/2026 19:44 | 101 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.50 |
| 08/14/2026 19:44 | 600 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 160 | 3.50 |
| 08/14/2026 19:44 | 140 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 1305 | 3.50 |
| 08/14/2026 19:44 | 151 | 3.50 |
| 08/14/2026 19:44 | 150 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 1456 | 3.50 |
| 08/14/2026 19:44 | 900 | 3.50 |
| 08/14/2026 19:44 | 506 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.50 |
| 08/14/2026 19:44 | 148 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 366 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 500 | 3.50 |
| 08/14/2026 19:44 | 290 | 3.50 |
| 08/14/2026 19:44 | 6310 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 366 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 34 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 12 | 3.50 |
| 08/14/2026 19:44 | 88 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 90 | 3.50 |
| 08/14/2026 19:44 | 10 | 3.50 |
| 08/14/2026 19:44 | 90 | 3.50 |
| 08/14/2026 19:44 | 190 | 3.495 |
| 08/14/2026 19:44 | 10 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 700 | 3.495 |
| 08/14/2026 19:44 | 97 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.495 |
| 08/14/2026 19:44 | 500 | 3.495 |
| 08/14/2026 19:44 | 190 | 3.50 |
| 08/14/2026 19:44 | 103 | 3.50 |
| 08/14/2026 19:44 | 10 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.495 |
| 08/14/2026 19:44 | 3 | 3.50 |
| 08/14/2026 19:44 | 97 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.495 |
| 08/14/2026 19:44 | 3 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 500 | 3.50 |
| 08/14/2026 19:44 | 9 | 3.50 |
| 08/14/2026 19:44 | 139 | 3.50 |
| 08/14/2026 19:44 | 287 | 3.50 |
| 08/14/2026 19:44 | 1 | 3.50 |
| 08/14/2026 19:44 | 273 | 3.50 |
| 08/14/2026 19:44 | 727 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 1200 | 3.50 |
| 08/14/2026 19:44 | 1000 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 500 | 3.50 |
| 08/14/2026 19:44 | 6 | 3.50 |
| 08/14/2026 19:44 | 11 | 3.50 |
| 08/14/2026 19:44 | 1 | 3.50 |
| 08/14/2026 19:44 | 140 | 3.50 |
| 08/14/2026 19:44 | 800 | 3.50 |
| 08/14/2026 19:44 | 4000 | 3.50 |
| 08/14/2026 19:44 | 50 | 3.50 |
| 08/14/2026 19:44 | 20 | 3.50 |
| 08/14/2026 19:44 | 4000 | 3.50 |
| 08/14/2026 19:44 | 130 | 3.50 |
| 08/14/2026 19:44 | 200 | 3.50 |
| 08/14/2026 19:44 | 300 | 3.50 |
| 08/14/2026 19:44 | 175 | 3.50 |
| 08/14/2026 19:44 | 20 | 3.50 |
| 08/14/2026 19:44 | 1 | 3.50 |
| 08/14/2026 19:44 | 100 | 3.50 |
| 08/14/2026 19:44 | 643 | 3.50 |
| 08/14/2026 19:44 | 700 | 3.495 |
| 08/14/2026 19:44 | 1181 | 3.49 |
| 08/14/2026 19:44 | 3700 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 700 | 3.495 |
| 08/14/2026 19:44 | 509 | 3.49 |
| 08/14/2026 19:44 | 291 | 3.49 |
| 08/14/2026 19:44 | 5300 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 65 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 300 | 3.49 |
| 08/14/2026 19:44 | 18 | 3.49 |
| 08/14/2026 19:44 | 35 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 6320 | 3.49 |
| 08/14/2026 19:44 | 280 | 3.49 |
| 08/14/2026 19:44 | 10 | 3.49 |
| 08/14/2026 19:44 | 290 | 3.49 |
| 08/14/2026 19:44 | 1 | 3.485 |
| 08/14/2026 19:44 | 699 | 3.485 |
| 08/14/2026 19:44 | 3700 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 2306 | 3.49 |
| 08/14/2026 19:44 | 800 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 300 | 3.49 |
| 08/14/2026 19:44 | 10 | 3.49 |
| 08/14/2026 19:44 | 290 | 3.49 |
| 08/14/2026 19:44 | 3200 | 3.49 |
| 08/14/2026 19:44 | 3700 | 3.49 |
| 08/14/2026 19:44 | 100 | 3.49 |
| 08/14/2026 19:44 | 1 | 3.49 |
| 08/14/2026 19:44 | 1200 | 3.49 |
| 08/14/2026 19:44 | 400 | 3.49 |
| 08/14/2026 19:44 | 1532 | 3.49 |
| 08/14/2026 19:44 | 382 | 3.49 |
| 08/14/2026 19:44 | 118 | 3.49 |
| 08/14/2026 19:44 | 2900 | 3.49 |
| 08/14/2026 19:44 | 8 | 3.49 |
| 08/14/2026 19:44 | 120 | 3.49 |
| 08/14/2026 19:44 | 1 | 3.485 |
| 08/14/2026 19:44 | 300 | 3.485 |
| 08/14/2026 19:44 | 600 | 3.48 |
| 08/14/2026 19:44 | 323 | 3.48 |
| 08/14/2026 19:44 | 50 | 3.48 |
| 08/14/2026 19:44 | 3700 | 3.48 |
| 08/14/2026 19:44 | 714 | 3.48 |
| 08/14/2026 19:44 | 1661 | 3.48 |
| 08/14/2026 19:44 | 2500 | 3.48 |
| 08/14/2026 19:44 | 1 | 3.48 |
| 08/14/2026 19:44 | 350 | 3.48 |
| 08/14/2026 19:44 | 405 | 3.48 |
| 08/14/2026 19:44 | 7 | 3.48 |
| 08/14/2026 19:44 | 7440 | 3.48 |
| 08/14/2026 19:44 | 150 | 3.48 |
| 08/14/2026 19:44 | 2 | 3.48 |
| 08/14/2026 19:44 | 1200 | 3.48 |
| 08/14/2026 19:44 | 800 | 3.475 |
| 08/14/2026 19:44 | 718 | 3.47 |
| 08/14/2026 19:44 | 5000 | 3.47 |
| 08/14/2026 19:44 | 3700 | 3.47 |
| 08/14/2026 19:44 | 1 | 3.47 |
| 08/14/2026 19:44 | 140 | 3.47 |
| 08/14/2026 19:44 | 1200 | 3.47 |
| 08/14/2026 19:44 | 1000 | 3.47 |
| 08/14/2026 19:44 | 1 | 3.47 |
| 08/14/2026 19:44 | 800 | 3.47 |
| 08/14/2026 19:44 | 7000 | 3.47 |
| 08/14/2026 19:44 | 700 | 3.465 |
| 08/14/2026 19:44 | 300 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 500 | 3.46 |
| 08/14/2026 19:44 | 519 | 3.46 |
| 08/14/2026 19:44 | 700 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 718 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 6600 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 2205 | 3.46 |
| 08/14/2026 19:44 | 800 | 3.455 |
| 08/14/2026 19:44 | 100 | 3.455 |
| 08/14/2026 19:44 | 100 | 3.455 |
| 08/14/2026 19:44 | 35 | 3.46 |
| 08/14/2026 19:44 | 500 | 3.455 |
| 08/14/2026 19:44 | 3060 | 3.46 |
| 08/14/2026 19:44 | 5000 | 3.46 |
| 08/14/2026 19:44 | 3539 | 3.46 |
| 08/14/2026 19:44 | 1943 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.455 |
| 08/14/2026 19:44 | 700 | 3.455 |
| 08/14/2026 19:44 | 100 | 3.455 |
| 08/14/2026 19:44 | 200 | 3.455 |
| 08/14/2026 19:44 | 200 | 3.455 |
| 08/14/2026 19:44 | 2700 | 3.46 |
| 08/14/2026 19:44 | 400 | 3.455 |
| 08/14/2026 19:44 | 718 | 3.46 |
| 08/14/2026 19:44 | 800 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 1500 | 3.46 |
| 08/14/2026 19:44 | 4100 | 3.46 |
| 08/14/2026 19:44 | 1200 | 3.46 |
| 08/14/2026 19:44 | 100 | 3.46 |
| 08/14/2026 19:44 | 1000 | 3.46 |
| 08/14/2026 19:44 | 700 | 3.455 |
| 08/14/2026 19:44 | 300 | 3.45 |
| 08/14/2026 19:44 | 6600 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 200 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 1400 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 1500 | 3.45 |
| 08/14/2026 19:44 | 900 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 200 | 3.45 |
| 08/14/2026 19:44 | 800 | 3.45 |
| 08/14/2026 19:44 | 900 | 3.45 |
| 08/14/2026 19:44 | 1500 | 3.45 |
| 08/14/2026 19:44 | 600 | 3.45 |
| 08/14/2026 19:44 | 300 | 3.45 |
| 08/14/2026 19:44 | 1899 | 3.45 |
| 08/14/2026 19:44 | 960 | 3.45 |
| 08/14/2026 19:44 | 841 | 3.45 |
| 08/14/2026 19:44 | 600 | 3.45 |
| 08/14/2026 19:44 | 1200 | 3.45 |
| 08/14/2026 19:44 | 1000 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 1000 | 3.45 |
| 08/14/2026 19:44 | 519 | 3.45 |
| 08/14/2026 19:44 | 100 | 3.45 |
| 08/14/2026 19:44 | 140 | 3.45 |
| 08/14/2026 19:44 | 3700 | 3.45 |
| 08/14/2026 19:44 | 800 | 3.45 |
| 08/14/2026 19:44 | 1 | 3.44 |
| 08/14/2026 19:44 | 800 | 3.44 |
| 08/14/2026 19:44 | 100 | 3.44 |
| 08/14/2026 19:44 | 1357 | 3.44 |
| 08/14/2026 19:44 | 200 | 3.44 |
| 08/14/2026 19:44 | 3700 | 3.44 |
| 08/14/2026 19:44 | 100 | 3.44 |
| 08/14/2026 19:44 | 1500 | 3.44 |
| 08/14/2026 19:44 | 1200 | 3.44 |
| 08/14/2026 19:44 | 400 | 3.44 |
| 08/14/2026 19:44 | 1200 | 3.44 |
| 08/14/2026 19:44 | 500 | 3.44 |
| 08/14/2026 19:44 | 3500 | 3.44 |
| 08/14/2026 19:44 | 3200 | 3.44 |
| 08/14/2026 19:44 | 100 | 3.44 |
| 08/14/2026 19:44 | 100 | 3.44 |
| 08/14/2026 19:44 | 2000 | 3.44 |
| 08/14/2026 19:44 | 800 | 3.44 |
| 08/14/2026 19:44 | 3700 | 3.44 |
| 08/14/2026 19:44 | 1400 | 3.44 |
| 08/14/2026 19:44 | 81 | 3.435 |
| 08/14/2026 19:44 | 200 | 3.43 |
| 08/14/2026 19:44 | 16 | 3.43 |
| 08/14/2026 19:44 | 300 | 3.43 |
| 08/14/2026 19:44 | 1000 | 3.43 |
| 08/14/2026 19:44 | 100 | 3.43 |
| 08/14/2026 19:44 | 400 | 3.43 |
| 08/14/2026 19:44 | 100 | 3.43 |
| 08/14/2026 19:44 | 400 | 3.43 |
| 08/14/2026 19:44 | 800 | 3.43 |
| 08/14/2026 19:44 | 15 | 3.425 |
| 08/14/2026 19:44 | 2000 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 7 | 3.425 |
| 08/14/2026 19:44 | 94 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 6 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 10 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 48 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 11 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 2 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.425 |
| 08/14/2026 19:44 | 1 | 3.42 |
| 08/14/2026 19:44 | 1 | 3.42 |
| 08/14/2026 19:43 | 1 | 3.42 |
| 08/14/2026 19:43 | 1 | 3.425 |
| 08/14/2026 19:43 | 1 | 3.425 |
| 08/14/2026 19:43 | 1 | 3.425 |
| 08/14/2026 19:43 | 1 | 3.425 |
| 08/14/2026 19:43 | 1 | 3.425 |
| 08/14/2026 19:43 | 6 | 3.425 |
| 08/14/2026 19:43 | 100 | 3.43 |
| 08/14/2026 19:43 | 28 | 3.43 |
| 08/14/2026 19:43 | 22 | 3.43 |
| 08/14/2026 19:43 | 688 | 3.43 |
| 08/14/2026 19:43 | 100 | 3.43 |
| 08/14/2026 19:43 | 100 | 3.43 |
| 08/14/2026 19:43 | 100 | 3.43 |
| 08/14/2026 19:43 | 100 | 3.43 |
| 08/14/2026 19:43 | 400 | 3.43 |
| 08/14/2026 19:43 | 62 | 3.43 |
| 08/14/2026 19:43 | 100 | 3.43 |
| 08/14/2026 19:43 | 1 | 3.43 |
| 08/14/2026 19:43 | 27 | 3.43 |
| 08/14/2026 19:43 | 478 | 3.43 |
| 08/14/2026 19:43 | 10 | 3.43 |
| 08/14/2026 19:43 | 630 | 3.43 |
| 08/14/2026 19:43 | 92 | 3.43 |
| 08/14/2026 19:43 | 4 | 3.435 |
| 08/14/2026 19:43 | 1 | 3.43 |
| 08/14/2026 19:43 | 1 | 3.43 |
| 08/14/2026 19:43 | 1 | 3.43 |
| 08/14/2026 19:43 | 1 | 3.43 |
| 08/14/2026 19:43 | 2 | 3.43 |
| 08/14/2026 19:43 | 1 | 3.43 |
| 08/14/2026 19:43 | 1 | 3.43 |
| 08/14/2026 19:42 | 2 | 3.435 |
| 08/14/2026 19:42 | 1 | 3.435 |
| 08/14/2026 19:42 | 1 | 3.435 |
| 08/14/2026 19:42 | 2 | 3.435 |
| 08/14/2026 19:42 | 2 | 3.435 |
| 08/14/2026 19:42 | 2 | 3.435 |
| 08/14/2026 19:42 | 2 | 3.435 |
| 08/14/2026 19:42 | 2 | 3.435 |
| 08/14/2026 19:42 | 1 | 3.435 |
| 08/14/2026 19:42 | 140 | 3.435 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 400 | 3.44 |
| 08/14/2026 19:42 | 1600 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 100 | 3.44 |
| 08/14/2026 19:42 | 25 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 5218 | 3.44 |
| 08/14/2026 19:42 | 2500 | 3.44 |
| 08/14/2026 19:42 | 280 | 3.44 |
| 08/14/2026 19:42 | 202 | 3.44 |
| 08/14/2026 19:42 | 5 | 3.44 |
| 08/14/2026 19:42 | 200 | 3.44 |
| 08/14/2026 19:42 | 200 | 3.44 |
| 08/14/2026 19:42 | 200 | 3.44 |
| 08/14/2026 19:42 | 2 | 3.44 |
| 08/14/2026 19:42 | 13 | 3.44 |
| 08/14/2026 19:42 | 78 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 1 | 3.44 |
| 08/14/2026 19:42 | 195 | 3.44 |
| 08/14/2026 19:41 | 195 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 199 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 1 | 3.44 |
| 08/14/2026 19:41 | 700 | 3.445 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:40 | 1 | 3.44 |
| 08/14/2026 19:39 | 2 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 2 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:39 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 1 | 3.44 |
| 08/14/2026 19:38 | 100 | 3.445 |
| 08/14/2026 19:38 | 48 | 3.445 |
| 08/14/2026 19:38 | 200 | 3.44 |
| 08/14/2026 19:38 | 800 | 3.44 |
| 08/14/2026 19:38 | 581 | 3.44 |
| 08/14/2026 19:38 | 2700 | 3.44 |
| 08/14/2026 19:38 | 800 | 3.44 |
| 08/14/2026 19:38 | 34 | 3.435 |
| 08/14/2026 19:38 | 32 | 3.435 |
| 08/14/2026 19:37 | 412 | 3.435 |
| 08/14/2026 19:37 | 28 | 3.435 |
| 08/14/2026 19:37 | 200 | 3.435 |
| 08/14/2026 19:37 | 55 | 3.435 |
| 08/14/2026 19:37 | 74 | 3.435 |
| 08/14/2026 19:37 | 85 | 3.435 |
| 08/14/2026 19:37 | 49 | 3.435 |
| 08/14/2026 19:37 | 552 | 3.44 |
| 08/14/2026 19:37 | 148 | 3.44 |
| 08/14/2026 19:37 | 452 | 3.44 |
| 08/14/2026 19:37 | 100 | 3.44 |
| 08/14/2026 19:37 | 100 | 3.44 |
| 08/14/2026 19:37 | 200 | 3.44 |
| 08/14/2026 19:37 | 5 | 3.44 |
| 08/14/2026 19:37 | 1700 | 3.44 |
| 08/14/2026 19:37 | 100 | 3.44 |
| 08/14/2026 19:37 | 2 | 3.44 |
| 08/14/2026 19:36 | 280 | 3.44 |
| 08/14/2026 19:36 | 2 | 3.44 |
| 08/14/2026 19:36 | 2 | 3.44 |
| 08/14/2026 19:36 | 2 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 2 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 479 | 3.44 |
| 08/14/2026 19:36 | 2 | 3.44 |
| 08/14/2026 19:36 | 4 | 3.44 |
| 08/14/2026 19:36 | 95 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 2 | 3.44 |
| 08/14/2026 19:36 | 1 | 3.44 |
| 08/14/2026 19:36 | 580 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 580 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 2 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 3 | 3.44 |
| 08/14/2026 19:36 | 200 | 3.445 |
| 08/14/2026 19:36 | 2 | 3.445 |
| 08/14/2026 19:36 | 3 | 3.445 |
| 08/14/2026 19:36 | 2 | 3.445 |
| 08/14/2026 19:36 | 3 | 3.445 |
| 08/14/2026 19:36 | 11 | 3.445 |
| 08/14/2026 19:36 | 186 | 3.445 |
| 08/14/2026 19:36 | 72 | 3.445 |
| 08/14/2026 19:36 | 28 | 3.445 |
| 08/14/2026 19:36 | 3 | 3.445 |
| 08/14/2026 19:36 | 3 | 3.445 |
| 08/14/2026 19:36 | 3 | 3.445 |
| 08/14/2026 19:36 | 3 | 3.445 |
| 08/14/2026 19:36 | 1 | 3.445 |
| 08/14/2026 19:36 | 17 | 3.445 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 800 | 3.45 |
| 08/14/2026 19:36 | 10 | 3.45 |
| 08/14/2026 19:36 | 90 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 14 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 4 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 2000 | 3.45 |
| 08/14/2026 19:36 | 500 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 200 | 3.45 |
| 08/14/2026 19:36 | 5 | 3.45 |
| 08/14/2026 19:36 | 300 | 3.45 |
| 08/14/2026 19:36 | 3400 | 3.45 |
| 08/14/2026 19:36 | 5 | 3.45 |
| 08/14/2026 19:36 | 5 | 3.45 |
| 08/14/2026 19:36 | 300 | 3.45 |
| 08/14/2026 19:36 | 13 | 3.45 |
| 08/14/2026 19:36 | 200 | 3.45 |
| 08/14/2026 19:36 | 2000 | 3.45 |
| 08/14/2026 19:36 | 2000 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 583 | 3.45 |
| 08/14/2026 19:36 | 100 | 3.45 |
| 08/14/2026 19:36 | 2 | 3.45 |
| 08/14/2026 19:36 | 1 | 3.45 |
| 08/14/2026 19:36 | 2 | 3.45 |
| 08/14/2026 19:36 | 1 | 3.45 |
| 08/14/2026 19:36 | 2 | 3.45 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.455 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.455 |
| 08/14/2026 19:35 | 2 | 3.455 |
| 08/14/2026 19:35 | 2 | 3.455 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 1 | 3.455 |
| 08/14/2026 19:35 | 100 | 3.455 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 2 | 3.45 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 3 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 2 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 204 | 3.455 |
| 08/14/2026 19:34 | 286 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 2 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 2 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 2 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 32 | 3.455 |
| 08/14/2026 19:34 | 10 | 3.455 |
| 08/14/2026 19:34 | 2 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.455 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 2 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 2 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 12 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 2 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.45 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 3028 | 3.455 |
| 08/14/2026 19:33 | 10 | 3.455 |
| 08/14/2026 19:33 | 14 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 23 | 3.46 |
| 08/14/2026 19:33 | 16 | 3.455 |
| 08/14/2026 19:33 | 61 | 3.455 |
| 08/14/2026 19:33 | 228 | 3.455 |
| 08/14/2026 19:33 | 11 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 1 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 40 | 3.455 |
| 08/14/2026 19:33 | 100 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:33 | 2 | 3.455 |
| 08/14/2026 19:32 | 2 | 3.455 |
| 08/14/2026 19:32 | 2 | 3.455 |
| 08/14/2026 19:32 | 2 | 3.455 |
| 08/14/2026 19:32 | 2 | 3.455 |
| 08/14/2026 19:32 | 100 | 3.455 |
| 08/14/2026 19:32 | 1200 | 3.46 |
| 08/14/2026 19:32 | 100 | 3.46 |
| 08/14/2026 19:32 | 200 | 3.46 |
| 08/14/2026 19:32 | 5 | 3.46 |
| 08/14/2026 19:32 | 5000 | 3.46 |
| 08/14/2026 19:32 | 14 | 3.46 |
| 08/14/2026 19:32 | 1000 | 3.46 |
| 08/14/2026 19:32 | 800 | 3.46 |
| 08/14/2026 19:32 | 3700 | 3.46 |
| 08/14/2026 19:32 | 1 | 3.465 |
| 08/14/2026 19:32 | 100 | 3.46 |
| 08/14/2026 19:32 | 300 | 3.46 |
| 08/14/2026 19:32 | 1000 | 3.46 |
| 08/14/2026 19:32 | 587 | 3.46 |
| 08/14/2026 19:32 | 2 | 3.46 |
| 08/14/2026 19:32 | 2 | 3.46 |
| 08/14/2026 19:32 | 2 | 3.46 |
| 08/14/2026 19:32 | 1 | 3.46 |
| 08/14/2026 19:32 | 2 | 3.46 |
| 08/14/2026 19:32 | 2 | 3.46 |
| 08/14/2026 19:32 | 1 | 3.46 |
| 08/14/2026 19:32 | 1 | 3.46 |
| 08/14/2026 19:32 | 2 | 3.46 |
| 08/14/2026 19:32 | 98 | 3.46 |
| 08/14/2026 19:32 | 98 | 3.46 |
| 08/14/2026 19:31 | 2 | 3.46 |
| 08/14/2026 19:31 | 15 | 3.455 |
| 08/14/2026 19:31 | 400 | 3.45 |
| 08/14/2026 19:31 | 2 | 3.45 |
| 08/14/2026 19:31 | 300 | 3.45 |
| 08/14/2026 19:31 | 300 | 3.45 |
| 08/14/2026 19:31 | 765 | 3.45 |
| 08/14/2026 19:31 | 11 | 3.445 |
| 08/14/2026 19:31 | 209 | 3.445 |
| 08/14/2026 19:31 | 28 | 3.445 |
| 08/14/2026 19:31 | 10 | 3.445 |
| 08/14/2026 19:31 | 16 | 3.445 |
| 08/14/2026 19:31 | 3 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 1 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 1 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 1 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 24 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 399 | 3.445 |
| 08/14/2026 19:31 | 1 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:31 | 1 | 3.44 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 29 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 20 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 53 | 3.445 |
| 08/14/2026 19:31 | 447 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.445 |
| 08/14/2026 19:31 | 3 | 3.445 |
| 08/14/2026 19:31 | 2 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 2 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 2000 | 3.445 |
| 08/14/2026 19:30 | 13 | 3.445 |
| 08/14/2026 19:30 | 2 | 3.44 |
| 08/14/2026 19:30 | 200 | 3.44 |
| 08/14/2026 19:30 | 800 | 3.44 |
| 08/14/2026 19:30 | 685 | 3.44 |
| 08/14/2026 19:30 | 715 | 3.44 |
| 08/14/2026 19:30 | 100 | 3.44 |
| 08/14/2026 19:30 | 100 | 3.44 |
| 08/14/2026 19:30 | 100 | 3.44 |
| 08/14/2026 19:30 | 80 | 3.44 |
| 08/14/2026 19:30 | 133 | 3.44 |
| 08/14/2026 19:30 | 67 | 3.44 |
| 08/14/2026 19:30 | 14 | 3.44 |
| 08/14/2026 19:30 | 100 | 3.44 |
| 08/14/2026 19:30 | 399 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 2 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 2 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 480 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 93 | 3.44 |
| 08/14/2026 19:30 | 20 | 3.44 |
| 08/14/2026 19:30 | 14 | 3.44 |
| 08/14/2026 19:30 | 2 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:30 | 1 | 3.44 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 200 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 68 | 3.45 |
| 08/14/2026 19:29 | 35 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 65 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 65 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 2 | 3.45 |
| 08/14/2026 19:29 | 200 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 2 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 1 | 3.45 |
| 08/14/2026 19:29 | 300 | 3.45 |
| 08/14/2026 19:29 | 1 | 3.45 |
| 08/14/2026 19:29 | 240 | 3.45 |
| 08/14/2026 19:29 | 13 | 3.45 |
| 08/14/2026 19:29 | 4900 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 5 | 3.45 |
| 08/14/2026 19:29 | 75 | 3.45 |
| 08/14/2026 19:29 | 100 | 3.45 |
| 08/14/2026 19:29 | 31 | 3.45 |
| 08/14/2026 19:28 | 7 | 3.455 |
| 08/14/2026 19:28 | 128 | 3.455 |
| 08/14/2026 19:28 | 1 | 3.455 |
| 08/14/2026 19:28 | 1 | 3.455 |
| 08/14/2026 19:28 | 1 | 3.455 |
| 08/14/2026 19:28 | 72 | 3.455 |
| 08/14/2026 19:28 | 15 | 3.455 |
| 08/14/2026 19:28 | 16 | 3.455 |
| 08/14/2026 19:28 | 200 | 3.455 |
| 08/14/2026 19:28 | 10 | 3.455 |
| 08/14/2026 19:28 | 1 | 3.455 |
| 08/14/2026 19:28 | 1 | 3.45 |
| 08/14/2026 19:28 | 1 | 3.45 |
| 08/14/2026 19:28 | 1 | 3.45 |
| 08/14/2026 19:28 | 1 | 3.45 |
| 08/14/2026 19:28 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:27 | 1 | 3.45 |
| 08/14/2026 19:26 | 1 | 3.455 |
| 08/14/2026 19:26 | 60 | 3.455 |
| 08/14/2026 19:26 | 1 | 3.46 |
| 08/14/2026 19:26 | 1 | 3.46 |
| 08/14/2026 19:25 | 2 | 3.46 |
| 08/14/2026 19:25 | 1 | 3.46 |
| 08/14/2026 19:25 | 1 | 3.46 |
| 08/14/2026 19:25 | 1 | 3.46 |
| 08/14/2026 19:25 | 1 | 3.46 |
| 08/14/2026 19:25 | 1 | 3.46 |
| 08/14/2026 19:25 | 5 | 3.46 |
| 08/14/2026 19:25 | 100 | 3.46 |
| 08/14/2026 19:25 | 100 | 3.46 |
| 08/14/2026 19:25 | 111 | 3.46 |
| 08/14/2026 19:25 | 1 | 3.46 |
| 08/14/2026 19:25 | 1 | 3.46 |
| 08/14/2026 19:25 | 200 | 3.455 |
| 08/14/2026 19:25 | 400 | 3.46 |
| 08/14/2026 19:25 | 100 | 3.46 |
| 08/14/2026 19:25 | 300 | 3.46 |
| 08/14/2026 19:25 | 800 | 3.46 |
| 08/14/2026 19:25 | 200 | 3.46 |
| 08/14/2026 19:25 | 6000 | 3.46 |
| 08/14/2026 19:25 | 10 | 3.46 |
| 08/14/2026 19:25 | 100 | 3.46 |
| 08/14/2026 19:25 | 100 | 3.46 |
| 08/14/2026 19:25 | 100 | 3.46 |
| 08/14/2026 19:25 | 100 | 3.46 |
| 08/14/2026 19:25 | 2 | 3.46 |
| 08/14/2026 19:25 | 46 | 3.46 |
| 08/14/2026 19:25 | 98 | 3.46 |
| 08/14/2026 19:25 | 2 | 3.46 |
| 08/14/2026 19:25 | 2 | 3.46 |
| 08/14/2026 19:25 | 3 | 3.46 |
| 08/14/2026 19:25 | 2 | 3.46 |
| 08/14/2026 19:25 | 3 | 3.46 |
| 08/14/2026 19:25 | 3 | 3.46 |
| 08/14/2026 19:25 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 1 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 3 | 3.46 |
| 08/14/2026 19:24 | 4 | 3.46 |
| 08/14/2026 19:24 | 2 | 3.46 |
| 08/14/2026 19:24 | 2 | 3.46 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 1 | 3.465 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 1 | 3.465 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 2 | 3.46 |
| 08/14/2026 19:24 | 2 | 3.46 |
| 08/14/2026 19:24 | 2 | 3.46 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 2 | 3.465 |
| 08/14/2026 19:24 | 1 | 3.465 |
| 08/14/2026 19:24 | 100 | 3.47 |
| 08/14/2026 19:24 | 100 | 3.47 |
| 08/14/2026 19:24 | 200 | 3.47 |
| 08/14/2026 19:24 | 100 | 3.47 |
| 08/14/2026 19:24 | 100 | 3.47 |
| 08/14/2026 19:24 | 100 | 3.47 |
| 08/14/2026 19:24 | 6 | 3.47 |
| 08/14/2026 19:24 | 2 | 3.47 |
| 08/14/2026 19:24 | 100 | 3.47 |
| 08/14/2026 19:24 | 500 | 3.47 |
| 08/14/2026 19:24 | 4033 | 3.47 |
| 08/14/2026 19:24 | 700 | 3.47 |
| 08/14/2026 19:24 | 6 | 3.47 |
| 08/14/2026 19:24 | 1000 | 3.47 |
| 08/14/2026 19:24 | 366 | 3.47 |
| 08/14/2026 19:24 | 300 | 3.47 |
| 08/14/2026 19:24 | 800 | 3.47 |
| 08/14/2026 19:24 | 3497 | 3.47 |
| 08/14/2026 19:24 | 1 | 3.47 |
| 08/14/2026 19:24 | 1 | 3.47 |
| 08/14/2026 19:24 | 600 | 3.475 |
| 08/14/2026 19:23 | 800 | 3.475 |
| 08/14/2026 19:23 | 70 | 3.475 |
| 08/14/2026 19:23 | 100 | 3.475 |
| 08/14/2026 19:23 | 100 | 3.475 |
| 08/14/2026 19:23 | 2000 | 3.475 |
| 08/14/2026 19:23 | 1 | 3.48 |
| 08/14/2026 19:23 | 1 | 3.48 |
| 08/14/2026 19:23 | 1 | 3.48 |
| 08/14/2026 19:23 | 1 | 3.48 |
| 08/14/2026 19:23 | 1 | 3.48 |
| 08/14/2026 19:23 | 1 | 3.48 |
| 08/14/2026 19:23 | 2 | 3.48 |
| 08/14/2026 19:23 | 6 | 3.475 |
| 08/14/2026 19:23 | 11 | 3.475 |
| 08/14/2026 19:23 | 186 | 3.475 |
| 08/14/2026 19:23 | 1 | 3.47 |
| 08/14/2026 19:23 | 42 | 3.475 |
| 08/14/2026 19:23 | 100 | 3.47 |
| 08/14/2026 19:23 | 100 | 3.47 |
| 08/14/2026 19:23 | 100 | 3.47 |
| 08/14/2026 19:23 | 11 | 3.47 |
| 08/14/2026 19:23 | 200 | 3.47 |
| 08/14/2026 19:23 | 700 | 3.47 |
| 08/14/2026 19:22 | 100 | 3.47 |
| 08/14/2026 19:22 | 240 | 3.47 |
| 08/14/2026 19:22 | 100 | 3.465 |
| 08/14/2026 19:22 | 18 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 1 | 3.465 |
| 08/14/2026 19:22 | 100 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 1 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.46 |
| 08/14/2026 19:22 | 2 | 3.46 |
| 08/14/2026 19:22 | 2 | 3.46 |
| 08/14/2026 19:22 | 1 | 3.46 |
| 08/14/2026 19:22 | 2 | 3.46 |
| 08/14/2026 19:22 | 1 | 3.46 |
| 08/14/2026 19:22 | 1 | 3.46 |
| 08/14/2026 19:22 | 2 | 3.46 |
| 08/14/2026 19:22 | 1 | 3.46 |
| 08/14/2026 19:22 | 800 | 3.465 |
| 08/14/2026 19:22 | 62 | 3.465 |
| 08/14/2026 19:22 | 100 | 3.46 |
| 08/14/2026 19:22 | 304 | 3.46 |
| 08/14/2026 19:22 | 296 | 3.465 |
| 08/14/2026 19:22 | 8 | 3.465 |
| 08/14/2026 19:21 | 100 | 3.47 |
| 08/14/2026 19:21 | 424 | 3.47 |
| 08/14/2026 19:21 | 1676 | 3.47 |
| 08/14/2026 19:21 | 4900 | 3.47 |
| 08/14/2026 19:21 | 100 | 3.47 |
| 08/14/2026 19:21 | 100 | 3.47 |
| 08/14/2026 19:21 | 800 | 3.47 |
| 08/14/2026 19:21 | 400 | 3.47 |
| 08/14/2026 19:21 | 300 | 3.47 |
| 08/14/2026 19:21 | 100 | 3.47 |
| 08/14/2026 19:21 | 2 | 3.47 |
| 08/14/2026 19:21 | 100 | 3.47 |
| 08/14/2026 19:21 | 100 | 3.47 |
| 08/14/2026 19:21 | 300 | 3.47 |
| 08/14/2026 19:21 | 600 | 3.47 |
| 08/14/2026 19:21 | 1 | 3.47 |
| 08/14/2026 19:21 | 100 | 3.47 |
| 08/14/2026 19:21 | 300 | 3.47 |
| 08/14/2026 19:21 | 5 | 3.47 |
| 08/14/2026 19:21 | 5 | 3.47 |
| 08/14/2026 19:21 | 3000 | 3.47 |
| 08/14/2026 19:21 | 2 | 3.47 |
| 08/14/2026 19:21 | 2 | 3.47 |
| 08/14/2026 19:21 | 2 | 3.47 |
| 08/14/2026 19:21 | 200 | 3.47 |
| 08/14/2026 19:21 | 2 | 3.47 |
| 08/14/2026 19:21 | 500 | 3.47 |
| 08/14/2026 19:21 | 774 | 3.47 |
| 08/14/2026 19:21 | 1100 | 3.475 |
| 08/14/2026 19:21 | 900 | 3.475 |
| 08/14/2026 19:21 | 28 | 3.475 |
| 08/14/2026 19:21 | 842 | 3.48 |
| 08/14/2026 19:21 | 2000 | 3.48 |
| 08/14/2026 19:21 | 300 | 3.48 |
| 08/14/2026 19:21 | 200 | 3.48 |
| 08/14/2026 19:21 | 100 | 3.48 |
| 08/14/2026 19:21 | 100 | 3.48 |
| 08/14/2026 19:21 | 800 | 3.48 |
| 08/14/2026 19:21 | 2000 | 3.48 |
| 08/14/2026 19:21 | 4900 | 3.48 |
| 08/14/2026 19:21 | 1855 | 3.475 |
| 08/14/2026 19:21 | 14 | 3.475 |
| 08/14/2026 19:21 | 300 | 3.475 |
| 08/14/2026 19:21 | 900 | 3.475 |
| 08/14/2026 19:21 | 3 | 3.475 |
| 08/14/2026 19:21 | 3 | 3.475 |
| 08/14/2026 19:21 | 3 | 3.475 |
| 08/14/2026 19:20 | 3 | 3.475 |
| 08/14/2026 19:20 | 3 | 3.475 |
| 08/14/2026 19:20 | 3 | 3.475 |
| 08/14/2026 19:20 | 3 | 3.47 |
| 08/14/2026 19:20 | 2 | 3.47 |
| 08/14/2026 19:20 | 3 | 3.47 |
| 08/14/2026 19:20 | 3 | 3.47 |
| 08/14/2026 19:20 | 2 | 3.47 |
| 08/14/2026 19:20 | 3 | 3.47 |
| 08/14/2026 19:20 | 3 | 3.47 |
| 08/14/2026 19:20 | 2 | 3.47 |
| 08/14/2026 19:20 | 3 | 3.475 |
| 08/14/2026 19:20 | 2 | 3.475 |
| 08/14/2026 19:20 | 3 | 3.475 |
| 08/14/2026 19:20 | 3 | 3.47 |
| 08/14/2026 19:20 | 2 | 3.47 |
| 08/14/2026 19:20 | 2 | 3.475 |
| 08/14/2026 19:20 | 1 | 3.475 |
| 08/14/2026 19:20 | 100 | 3.475 |
| 08/14/2026 19:20 | 59 | 3.475 |
| 08/14/2026 19:20 | 100 | 3.475 |
| 08/14/2026 19:20 | 100 | 3.48 |
| 08/14/2026 19:20 | 2100 | 3.48 |
| 08/14/2026 19:20 | 200 | 3.48 |
| 08/14/2026 19:20 | 300 | 3.48 |
| 08/14/2026 19:20 | 200 | 3.48 |
| 08/14/2026 19:20 | 5 | 3.48 |
| 08/14/2026 19:20 | 100 | 3.48 |
| 08/14/2026 19:20 | 100 | 3.48 |
| 08/14/2026 19:20 | 2000 | 3.48 |
| 08/14/2026 19:20 | 703 | 3.48 |
| 08/14/2026 19:20 | 2 | 3.48 |
| 08/14/2026 19:20 | 2 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 4 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 900 | 3.485 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 4 | 3.48 |
| 08/14/2026 19:19 | 6 | 3.485 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 4 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 100 | 3.485 |
| 08/14/2026 19:19 | 3 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 100 | 3.485 |
| 08/14/2026 19:19 | 900 | 3.485 |
| 08/14/2026 19:19 | 2000 | 3.485 |
| 08/14/2026 19:19 | 300 | 3.48 |
| 08/14/2026 19:19 | 200 | 3.48 |
| 08/14/2026 19:19 | 800 | 3.48 |
| 08/14/2026 19:19 | 300 | 3.48 |
| 08/14/2026 19:19 | 300 | 3.48 |
| 08/14/2026 19:19 | 296 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 1 | 3.48 |
| 08/14/2026 19:19 | 2 | 3.475 |
| 08/14/2026 19:19 | 2 | 3.475 |
| 08/14/2026 19:19 | 100 | 3.475 |
| 08/14/2026 19:19 | 1 | 3.47 |
| 08/14/2026 19:19 | 900 | 3.475 |
| 08/14/2026 19:19 | 300 | 3.48 |
| 08/14/2026 19:19 | 300 | 3.48 |
| 08/14/2026 19:19 | 2389 | 3.48 |
| 08/14/2026 19:19 | 300 | 3.48 |
| 08/14/2026 19:19 | 800 | 3.48 |
| 08/14/2026 19:19 | 4100 | 3.485 |
| 08/14/2026 19:19 | 900 | 3.485 |
| 08/14/2026 19:19 | 500 | 3.48 |
| 08/14/2026 19:19 | 500 | 3.48 |
| 08/14/2026 19:19 | 200 | 3.48 |
| 08/14/2026 19:19 | 100 | 3.48 |
| 08/14/2026 19:19 | 500 | 3.48 |
| 08/14/2026 19:19 | 6199 | 3.48 |
| 08/14/2026 19:19 | 1500 | 3.48 |
| 08/14/2026 19:19 | 4000 | 3.48 |
| 08/14/2026 19:19 | 250 | 3.48 |
| 08/14/2026 19:19 | 718 | 3.48 |
| 08/14/2026 19:19 | 100 | 3.475 |
| 08/14/2026 19:19 | 900 | 3.475 |
| 08/14/2026 19:19 | 100 | 3.475 |
| 08/14/2026 19:19 | 4900 | 3.47 |
| 08/14/2026 19:19 | 100 | 3.47 |
| 08/14/2026 19:19 | 800 | 3.47 |
| 08/14/2026 19:18 | 10 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 1850 | 3.47 |
| 08/14/2026 19:18 | 500 | 3.47 |
| 08/14/2026 19:18 | 200 | 3.47 |
| 08/14/2026 19:18 | 20 | 3.47 |
| 08/14/2026 19:18 | 500 | 3.47 |
| 08/14/2026 19:18 | 3300 | 3.47 |
| 08/14/2026 19:18 | 800 | 3.47 |
| 08/14/2026 19:18 | 1500 | 3.47 |
| 08/14/2026 19:18 | 511 | 3.47 |
| 08/14/2026 19:18 | 274 | 3.47 |
| 08/14/2026 19:18 | 314 | 3.47 |
| 08/14/2026 19:18 | 600 | 3.47 |
| 08/14/2026 19:18 | 900 | 3.47 |
| 08/14/2026 19:18 | 66 | 3.47 |
| 08/14/2026 19:18 | 640 | 3.47 |
| 08/14/2026 19:18 | 1 | 3.47 |
| 08/14/2026 19:18 | 4100 | 3.475 |
| 08/14/2026 19:18 | 1 | 3.48 |
| 08/14/2026 19:18 | 81 | 3.48 |
| 08/14/2026 19:18 | 1000 | 3.48 |
| 08/14/2026 19:18 | 20 | 3.48 |
| 08/14/2026 19:18 | 1000 | 3.48 |
| 08/14/2026 19:18 | 5600 | 3.48 |
| 08/14/2026 19:18 | 149 | 3.48 |
| 08/14/2026 19:18 | 250 | 3.48 |
| 08/14/2026 19:18 | 800 | 3.48 |
| 08/14/2026 19:18 | 3292 | 3.475 |
| 08/14/2026 19:18 | 900 | 3.475 |
| 08/14/2026 19:18 | 500 | 3.475 |
| 08/14/2026 19:18 | 400 | 3.475 |
| 08/14/2026 19:18 | 900 | 3.475 |
| 08/14/2026 19:18 | 900 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.465 |
| 08/14/2026 19:18 | 165 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 800 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 125 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 2336 | 3.47 |
| 08/14/2026 19:18 | 300 | 3.47 |
| 08/14/2026 19:18 | 300 | 3.47 |
| 08/14/2026 19:18 | 707 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 4900 | 3.47 |
| 08/14/2026 19:18 | 5300 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:18 | 300 | 3.47 |
| 08/14/2026 19:18 | 4900 | 3.47 |
| 08/14/2026 19:18 | 900 | 3.465 |
| 08/14/2026 19:18 | 1200 | 3.47 |
| 08/14/2026 19:18 | 1000 | 3.47 |
| 08/14/2026 19:18 | 10 | 3.47 |
| 08/14/2026 19:18 | 3 | 3.47 |
| 08/14/2026 19:18 | 800 | 3.47 |
| 08/14/2026 19:18 | 1 | 3.475 |
| 08/14/2026 19:18 | 800 | 3.475 |
| 08/14/2026 19:18 | 1895 | 3.47 |
| 08/14/2026 19:18 | 1757 | 3.47 |
| 08/14/2026 19:18 | 200 | 3.47 |
| 08/14/2026 19:18 | 600 | 3.47 |
| 08/14/2026 19:18 | 2500 | 3.47 |
| 08/14/2026 19:18 | 11 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 1 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 11 | 3.465 |
| 08/14/2026 19:18 | 1 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 2 | 3.465 |
| 08/14/2026 19:18 | 10 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 3 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 3 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 3 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 3 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 3 | 3.465 |
| 08/14/2026 19:17 | 42 | 3.465 |
| 08/14/2026 19:17 | 10 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 1 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.465 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 3 | 3.46 |
| 08/14/2026 19:17 | 1 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 2 | 3.46 |
| 08/14/2026 19:17 | 3 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.465 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 3 | 3.465 |
| 08/14/2026 19:16 | 2 | 3.465 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 2 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 100 | 3.46 |
| 08/14/2026 19:16 | 1 | 3.46 |
| 08/14/2026 19:16 | 1000 | 3.465 |
| 08/14/2026 19:16 | 900 | 3.465 |
| 08/14/2026 19:16 | 2 | 3.465 |
| 08/14/2026 19:16 | 100 | 3.465 |
| 08/14/2026 19:16 | 761 | 3.465 |
| 08/14/2026 19:16 | 250 | 3.465 |
| 08/14/2026 19:16 | 100 | 3.465 |
| 08/14/2026 19:16 | 31 | 3.47 |
| 08/14/2026 19:16 | 1000 | 3.465 |
| 08/14/2026 19:16 | 210 | 3.465 |
| 08/14/2026 19:16 | 263 | 3.465 |
| 08/14/2026 19:16 | 1000 | 3.465 |
| 08/14/2026 19:16 | 100 | 3.46 |
| 08/14/2026 19:16 | 100 | 3.46 |
| 08/14/2026 19:16 | 2447 | 3.46 |
| 08/14/2026 19:16 | 53 | 3.46 |
| 08/14/2026 19:16 | 100 | 3.46 |
| 08/14/2026 19:16 | 100 | 3.46 |
| 08/14/2026 19:16 | 500 | 3.46 |
| 08/14/2026 19:16 | 6 | 3.46 |
| 08/14/2026 19:16 | 1715 | 3.46 |
| 08/14/2026 19:16 | 220 | 3.46 |
| 08/14/2026 19:16 | 500 | 3.46 |
| 08/14/2026 19:16 | 10 | 3.455 |
| 08/14/2026 19:16 | 2 | 3.455 |
| 08/14/2026 19:15 | 10 | 3.455 |
| 08/14/2026 19:15 | 30 | 3.455 |
| 08/14/2026 19:15 | 3 | 3.455 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.455 |
| 08/14/2026 19:15 | 1 | 3.455 |
| 08/14/2026 19:15 | 1 | 3.455 |
| 08/14/2026 19:15 | 2 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.45 |
| 08/14/2026 19:15 | 1 | 3.455 |
| 08/14/2026 19:14 | 1 | 3.45 |
| 08/14/2026 19:14 | 800 | 3.455 |
| 08/14/2026 19:14 | 100 | 3.455 |
| 08/14/2026 19:14 | 90 | 3.455 |
| 08/14/2026 19:14 | 10 | 3.455 |
| 08/14/2026 19:14 | 1 | 3.455 |
| 08/14/2026 19:14 | 100 | 3.45 |
| 08/14/2026 19:14 | 800 | 3.45 |
| 08/14/2026 19:14 | 2976 | 3.45 |
| 08/14/2026 19:14 | 1000 | 3.45 |
| 08/14/2026 19:14 | 2382 | 3.45 |
| 08/14/2026 19:14 | 16 | 3.445 |
| 08/14/2026 19:14 | 13 | 3.445 |
| 08/14/2026 19:14 | 12 | 3.445 |
| 08/14/2026 19:14 | 11 | 3.445 |
| 08/14/2026 19:14 | 11 | 3.445 |
| 08/14/2026 19:14 | 11 | 3.445 |
| 08/14/2026 19:14 | 15 | 3.445 |
| 08/14/2026 19:14 | 13 | 3.445 |
| 08/14/2026 19:14 | 2 | 3.445 |
| 08/14/2026 19:14 | 2 | 3.445 |
| 08/14/2026 19:14 | 1 | 3.445 |
| 08/14/2026 19:14 | 2 | 3.445 |
| 08/14/2026 19:14 | 1 | 3.445 |
| 08/14/2026 19:14 | 41 | 3.445 |
| 08/14/2026 19:14 | 11 | 3.445 |
| 08/14/2026 19:14 | 2 | 3.445 |
| 08/14/2026 19:14 | 1 | 3.445 |
| 08/14/2026 19:14 | 1 | 3.445 |
| 08/14/2026 19:14 | 2 | 3.445 |
| 08/14/2026 19:14 | 2 | 3.445 |
| 08/14/2026 19:14 | 1 | 3.445 |
| 08/14/2026 19:14 | 1 | 3.445 |
| 08/14/2026 19:14 | 2 | 3.445 |
| 08/14/2026 19:14 | 1 | 3.445 |
| 08/14/2026 19:13 | 140 | 3.445 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 2 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 2 | 3.45 |
| 08/14/2026 19:13 | 1 | 3.45 |
| 08/14/2026 19:13 | 2 | 3.45 |
| 08/14/2026 19:13 | 2 | 3.45 |
| 08/14/2026 19:13 | 2 | 3.445 |
| 08/14/2026 19:13 | 16 | 3.445 |
| 08/14/2026 19:13 | 21 | 3.445 |
| 08/14/2026 19:13 | 21 | 3.445 |
| 08/14/2026 19:13 | 547 | 3.44 |
| 08/14/2026 19:13 | 625 | 3.44 |
| 08/14/2026 19:13 | 3600 | 3.44 |
| 08/14/2026 19:13 | 1700 | 3.44 |
| 08/14/2026 19:13 | 800 | 3.44 |
| 08/14/2026 19:13 | 1 | 3.44 |
| 08/14/2026 19:12 | 100 | 3.44 |
| 08/14/2026 19:12 | 37 | 3.44 |
| 08/14/2026 19:12 | 5 | 3.44 |
| 08/14/2026 19:12 | 1619 | 3.44 |
| 08/14/2026 19:12 | 800 | 3.44 |
| 08/14/2026 19:12 | 4972 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 1148 | 3.44 |
| 08/14/2026 19:12 | 100 | 3.44 |
| 08/14/2026 19:12 | 100 | 3.44 |
| 08/14/2026 19:12 | 100 | 3.44 |
| 08/14/2026 19:12 | 100 | 3.44 |
| 08/14/2026 19:12 | 800 | 3.44 |
| 08/14/2026 19:12 | 4 | 3.44 |
| 08/14/2026 19:12 | 60 | 3.44 |
| 08/14/2026 19:12 | 788 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:11 | 1 | 3.44 |
| 08/14/2026 19:11 | 1 | 3.44 |
| 08/14/2026 19:11 | 800 | 3.445 |
| 08/14/2026 19:11 | 100 | 3.445 |
| 08/14/2026 19:11 | 1 | 3.44 |
| 08/14/2026 19:11 | 1 | 3.44 |
| 08/14/2026 19:11 | 431 | 3.44 |
| 08/14/2026 19:11 | 100 | 3.44 |
| 08/14/2026 19:11 | 13 | 3.44 |
| 08/14/2026 19:11 | 800 | 3.44 |
| 08/14/2026 19:11 | 57 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 128 | 3.435 |
| 08/14/2026 19:11 | 42 | 3.435 |
| 08/14/2026 19:11 | 230 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 56 | 3.435 |
| 08/14/2026 19:11 | 44 | 3.435 |
| 08/14/2026 19:11 | 100 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.43 |
| 08/14/2026 19:11 | 1 | 3.43 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:11 | 6 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:11 | 2 | 3.435 |
| 08/14/2026 19:10 | 2 | 3.435 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 2 | 3.435 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 2 | 3.435 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 2 | 3.435 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 2 | 3.43 |
| 08/14/2026 19:10 | 1 | 3.43 |
| 08/14/2026 19:10 | 2 | 3.43 |
| 08/14/2026 19:10 | 1 | 3.43 |
| 08/14/2026 19:10 | 2 | 3.43 |
| 08/14/2026 19:10 | 1 | 3.43 |
| 08/14/2026 19:10 | 2 | 3.43 |
| 08/14/2026 19:10 | 1 | 3.43 |
| 08/14/2026 19:10 | 2 | 3.43 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 3 | 3.435 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 2 | 3.435 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 100 | 3.435 |
| 08/14/2026 19:10 | 800 | 3.435 |
| 08/14/2026 19:10 | 800 | 3.435 |
| 08/14/2026 19:10 | 4900 | 3.44 |
| 08/14/2026 19:10 | 2200 | 3.44 |
| 08/14/2026 19:10 | 700 | 3.44 |
| 08/14/2026 19:10 | 400 | 3.44 |
| 08/14/2026 19:10 | 10 | 3.44 |
| 08/14/2026 19:10 | 100 | 3.44 |
| 08/14/2026 19:10 | 800 | 3.44 |
| 08/14/2026 19:10 | 4850 | 3.44 |
| 08/14/2026 19:10 | 50 | 3.44 |
| 08/14/2026 19:10 | 800 | 3.445 |
| 08/14/2026 19:10 | 500 | 3.44 |
| 08/14/2026 19:10 | 500 | 3.44 |
| 08/14/2026 19:10 | 1552 | 3.44 |
| 08/14/2026 19:10 | 384 | 3.44 |
| 08/14/2026 19:10 | 1364 | 3.44 |
| 08/14/2026 19:10 | 1383 | 3.44 |
| 08/14/2026 19:10 | 205 | 3.44 |
| 08/14/2026 19:10 | 2148 | 3.44 |
| 08/14/2026 19:10 | 1 | 3.44 |
| 08/14/2026 19:10 | 2 | 3.44 |
| 08/14/2026 19:10 | 1 | 3.44 |
| 08/14/2026 19:10 | 1 | 3.44 |
| 08/14/2026 19:10 | 1 | 3.44 |
| 08/14/2026 19:10 | 2 | 3.44 |
| 08/14/2026 19:10 | 2 | 3.44 |
| 08/14/2026 19:10 | 2 | 3.44 |
| 08/14/2026 19:10 | 100 | 3.44 |
| 08/14/2026 19:10 | 100 | 3.44 |
| 08/14/2026 19:10 | 191 | 3.44 |
| 08/14/2026 19:10 | 1 | 3.44 |
| 08/14/2026 19:10 | 85 | 3.44 |
| 08/14/2026 19:09 | 2 | 3.44 |
| 08/14/2026 19:09 | 800 | 3.435 |
| 08/14/2026 19:09 | 300 | 3.435 |
| 08/14/2026 19:09 | 800 | 3.435 |
| 08/14/2026 19:09 | 300 | 3.43 |
| 08/14/2026 19:09 | 300 | 3.43 |
| 08/14/2026 19:09 | 5000 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 2100 | 3.43 |
| 08/14/2026 19:09 | 1100 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 2000 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 50 | 3.43 |
| 08/14/2026 19:09 | 9000 | 3.43 |
| 08/14/2026 19:09 | 9800 | 3.43 |
| 08/14/2026 19:09 | 900 | 3.43 |
| 08/14/2026 19:09 | 240 | 3.43 |
| 08/14/2026 19:09 | 1359 | 3.43 |
| 08/14/2026 19:09 | 70 | 3.43 |
| 08/14/2026 19:09 | 39 | 3.425 |
| 08/14/2026 19:09 | 2 | 3.425 |
| 08/14/2026 19:09 | 35 | 3.425 |
| 08/14/2026 19:09 | 13 | 3.425 |
| 08/14/2026 19:09 | 1 | 3.425 |
| 08/14/2026 19:09 | 1 | 3.425 |
| 08/14/2026 19:09 | 18 | 3.425 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.425 |
| 08/14/2026 19:09 | 2 | 3.42 |
| 08/14/2026 19:09 | 800 | 3.425 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 2 | 3.425 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.425 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.42 |
| 08/14/2026 19:09 | 1 | 3.425 |
| 08/14/2026 19:09 | 1 | 3.425 |
| 08/14/2026 19:09 | 3 | 3.425 |
| 08/14/2026 19:09 | 5 | 3.425 |
| 08/14/2026 19:08 | 1 | 3.425 |
| 08/14/2026 19:08 | 100 | 3.425 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 700 | 3.42 |
| 08/14/2026 19:08 | 800 | 3.42 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 300 | 3.42 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 1100 | 3.42 |
| 08/14/2026 19:08 | 110 | 3.42 |
| 08/14/2026 19:08 | 800 | 3.42 |
| 08/14/2026 19:08 | 400 | 3.42 |
| 08/14/2026 19:08 | 269 | 3.42 |
| 08/14/2026 19:08 | 5 | 3.42 |
| 08/14/2026 19:08 | 23 | 3.415 |
| 08/14/2026 19:08 | 10 | 3.415 |
| 08/14/2026 19:08 | 37 | 3.415 |
| 08/14/2026 19:08 | 42 | 3.415 |
| 08/14/2026 19:08 | 52 | 3.415 |
| 08/14/2026 19:08 | 1 | 3.415 |
| 08/14/2026 19:08 | 1 | 3.415 |
| 08/14/2026 19:08 | 1 | 3.415 |
| 08/14/2026 19:08 | 1 | 3.415 |
| 08/14/2026 19:08 | 15 | 3.415 |
| 08/14/2026 19:08 | 325 | 3.415 |
| 08/14/2026 19:08 | 30 | 3.415 |
| 08/14/2026 19:08 | 1 | 3.415 |
| 08/14/2026 19:08 | 1 | 3.415 |
| 08/14/2026 19:08 | 26 | 3.415 |
| 08/14/2026 19:08 | 26 | 3.415 |
| 08/14/2026 19:08 | 1 | 3.41 |
| 08/14/2026 19:08 | 1 | 3.41 |
| 08/14/2026 19:08 | 1 | 3.41 |
| 08/14/2026 19:08 | 1 | 3.41 |
| 08/14/2026 19:08 | 1 | 3.41 |
| 08/14/2026 19:08 | 1 | 3.41 |
| 08/14/2026 19:08 | 300 | 3.415 |
| 08/14/2026 19:08 | 4943 | 3.42 |
| 08/14/2026 19:08 | 5257 | 3.42 |
| 08/14/2026 19:08 | 200 | 3.42 |
| 08/14/2026 19:08 | 1500 | 3.42 |
| 08/14/2026 19:08 | 274 | 3.42 |
| 08/14/2026 19:08 | 800 | 3.42 |
| 08/14/2026 19:08 | 4600 | 3.42 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 4600 | 3.42 |
| 08/14/2026 19:08 | 4700 | 3.42 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 1800 | 3.42 |
| 08/14/2026 19:08 | 26 | 3.42 |
| 08/14/2026 19:08 | 400 | 3.42 |
| 08/14/2026 19:08 | 200 | 3.42 |
| 08/14/2026 19:08 | 7300 | 3.42 |
| 08/14/2026 19:08 | 100 | 3.42 |
| 08/14/2026 19:08 | 360 | 3.42 |
| 08/14/2026 19:08 | 629 | 3.42 |
| 08/14/2026 19:08 | 3200 | 3.42 |
| 08/14/2026 19:08 | 657 | 3.42 |
| 08/14/2026 19:08 | 1 | 3.42 |
| 08/14/2026 19:08 | 699 | 3.42 |
| 08/14/2026 19:07 | 1 | 3.42 |
| 08/14/2026 19:07 | 10 | 3.415 |
| 08/14/2026 19:07 | 30 | 3.415 |
| 08/14/2026 19:07 | 26 | 3.415 |
| 08/14/2026 19:07 | 11 | 3.415 |
| 08/14/2026 19:07 | 36 | 3.415 |
| 08/14/2026 19:07 | 25 | 3.415 |
| 08/14/2026 19:06 | 10 | 3.415 |
| 08/14/2026 19:06 | 37 | 3.415 |
| 08/14/2026 19:05 | 100 | 3.415 |
| 08/14/2026 19:05 | 100 | 3.415 |
| 08/14/2026 19:05 | 54 | 3.415 |
| 08/14/2026 19:05 | 31 | 3.415 |
| 08/14/2026 19:05 | 46 | 3.415 |
| 08/14/2026 19:05 | 12 | 3.415 |
| 08/14/2026 19:05 | 22 | 3.415 |
| 08/14/2026 19:05 | 1 | 3.415 |
| 08/14/2026 19:05 | 1 | 3.415 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 2 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:05 | 1 | 3.415 |
| 08/14/2026 19:05 | 1 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.41 |
| 08/14/2026 19:04 | 2 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.41 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 2 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 28 | 3.415 |
| 08/14/2026 19:04 | 74 | 3.415 |
| 08/14/2026 19:04 | 10 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 2 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 2 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:04 | 1 | 3.415 |
| 08/14/2026 19:03 | 1 | 3.415 |
| 08/14/2026 19:03 | 1 | 3.415 |
| 08/14/2026 19:03 | 1 | 3.415 |
| 08/14/2026 19:03 | 1 | 3.415 |
| 08/14/2026 19:03 | 1 | 3.415 |
| 08/14/2026 19:03 | 1 | 3.41 |
| 08/14/2026 19:03 | 1 | 3.41 |
| 08/14/2026 19:03 | 1 | 3.41 |
| 08/14/2026 19:03 | 1 | 3.41 |
| 08/14/2026 19:03 | 1 | 3.41 |
| 08/14/2026 19:03 | 1 | 3.415 |
| 08/14/2026 19:03 | 2 | 3.415 |
| 08/14/2026 19:03 | 3 | 3.41 |
| 08/14/2026 19:03 | 216 | 3.415 |
| 08/14/2026 19:03 | 13 | 3.41 |
| 08/14/2026 19:03 | 300 | 3.41 |
| 08/14/2026 19:03 | 10 | 3.41 |
| 08/14/2026 19:03 | 800 | 3.41 |
| 08/14/2026 19:03 | 200 | 3.41 |
| 08/14/2026 19:03 | 275 | 3.41 |
| 08/14/2026 19:03 | 225 | 3.41 |
| 08/14/2026 19:03 | 300 | 3.41 |
| 08/14/2026 19:03 | 243 | 3.41 |
| 08/14/2026 19:03 | 100 | 3.41 |
| 08/14/2026 19:03 | 300 | 3.41 |
| 08/14/2026 19:03 | 1232 | 3.41 |
| 08/14/2026 19:03 | 968 | 3.41 |
| 08/14/2026 19:03 | 100 | 3.41 |
| 08/14/2026 19:03 | 100 | 3.41 |
| 08/14/2026 19:03 | 100 | 3.41 |
| 08/14/2026 19:03 | 60 | 3.41 |
| 08/14/2026 19:03 | 900 | 3.41 |
| 08/14/2026 19:03 | 7 | 3.41 |
| 08/14/2026 19:03 | 1 | 3.41 |
| 08/14/2026 19:03 | 376 | 3.41 |
| 08/14/2026 19:03 | 13 | 3.41 |
| 08/14/2026 19:03 | 7 | 3.41 |
| 08/14/2026 19:03 | 200 | 3.41 |
| 08/14/2026 19:03 | 100 | 3.41 |
| 08/14/2026 19:03 | 500 | 3.41 |
| 08/14/2026 19:03 | 59 | 3.41 |
| 08/14/2026 19:03 | 29 | 3.41 |
| 08/14/2026 19:03 | 100 | 3.41 |
| 08/14/2026 19:03 | 2 | 3.41 |
| 08/14/2026 19:02 | 1 | 3.41 |
| 08/14/2026 19:02 | 2 | 3.41 |
| 08/14/2026 19:02 | 1 | 3.41 |
| 08/14/2026 19:02 | 1 | 3.41 |
| 08/14/2026 19:02 | 278 | 3.41 |
| 08/14/2026 19:02 | 100 | 3.41 |
| 08/14/2026 19:02 | 22 | 3.41 |
| 08/14/2026 19:02 | 2 | 3.41 |
| 08/14/2026 19:02 | 1 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.41 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 378 | 3.415 |
| 08/14/2026 19:02 | 22 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 100 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.415 |
| 08/14/2026 19:02 | 79 | 3.415 |
| 08/14/2026 19:02 | 13 | 3.415 |
| 08/14/2026 19:02 | 22 | 3.415 |
| 08/14/2026 19:02 | 378 | 3.415 |
| 08/14/2026 19:02 | 1 | 3.415 |
| 08/14/2026 19:02 | 1 | 3.415 |
| 08/14/2026 19:02 | 2 | 3.41 |
| 08/14/2026 19:02 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.415 |
| 08/14/2026 19:01 | 1 | 3.415 |
| 08/14/2026 19:01 | 2 | 3.415 |
| 08/14/2026 19:01 | 795 | 3.415 |
| 08/14/2026 19:01 | 2 | 3.415 |
| 08/14/2026 19:01 | 1 | 3.415 |
| 08/14/2026 19:01 | 2 | 3.415 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.415 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.415 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 1 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:01 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.415 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.415 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.415 |
| 08/14/2026 19:00 | 2 | 3.415 |
| 08/14/2026 19:00 | 100 | 3.415 |
| 08/14/2026 19:00 | 1 | 3.415 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.415 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 100 | 3.415 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 19:00 | 53 | 3.41 |
| 08/14/2026 19:00 | 2 | 3.41 |
| 08/14/2026 19:00 | 1 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 2 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 2 | 3.415 |
| 08/14/2026 18:59 | 61 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 2 | 3.415 |
| 08/14/2026 18:59 | 2 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 1 | 3.415 |
| 08/14/2026 18:59 | 2 | 3.415 |
| 08/14/2026 18:59 | 2 | 3.41 |
| 08/14/2026 18:59 | 1 | 3.41 |
| 08/14/2026 18:58 | 1 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 93 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 188 | 3.415 |
| 08/14/2026 18:58 | 12 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 486 | 3.415 |
| 08/14/2026 18:58 | 14 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 1 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 1 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 1 | 3.41 |
| 08/14/2026 18:58 | 786 | 3.415 |
| 08/14/2026 18:58 | 100 | 3.415 |
| 08/14/2026 18:58 | 14 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 1 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.41 |
| 08/14/2026 18:58 | 2 | 3.415 |
| 08/14/2026 18:58 | 1 | 3.415 |
| 08/14/2026 18:57 | 11 | 3.415 |
| 08/14/2026 18:57 | 1 | 3.415 |
| 08/14/2026 18:57 | 10 | 3.415 |
| 08/14/2026 18:57 | 100 | 3.415 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 2 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 2 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:57 | 100 | 3.415 |
| 08/14/2026 18:57 | 1 | 3.41 |
| 08/14/2026 18:56 | 3 | 3.41 |
| 08/14/2026 18:56 | 800 | 3.41 |
| 08/14/2026 18:56 | 99 | 3.41 |
| 08/14/2026 18:56 | 401 | 3.41 |
| 08/14/2026 18:56 | 230 | 3.41 |
| 08/14/2026 18:56 | 1 | 3.41 |
| 08/14/2026 18:56 | 1834 | 3.41 |
| 08/14/2026 18:56 | 161 | 3.41 |
| 08/14/2026 18:56 | 13 | 3.405 |
| 08/14/2026 18:56 | 11 | 3.405 |
| 08/14/2026 18:56 | 148 | 3.405 |
| 08/14/2026 18:56 | 13 | 3.405 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.405 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.405 |
| 08/14/2026 18:55 | 100 | 3.405 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:55 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 251 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 100 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 1 | 3.40 |
| 08/14/2026 18:54 | 100 | 3.405 |
| 08/14/2026 18:54 | 100 | 3.405 |
| 08/14/2026 18:54 | 100 | 3.405 |
| 08/14/2026 18:54 | 100 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.405 |
| 08/14/2026 18:54 | 1 | 3.405 |
| 08/14/2026 18:53 | 1 | 3.405 |
| 08/14/2026 18:53 | 1 | 3.405 |
| 08/14/2026 18:53 | 1 | 3.405 |
| 08/14/2026 18:53 | 1 | 3.405 |
| 08/14/2026 18:53 | 1 | 3.405 |
| 08/14/2026 18:53 | 182 | 3.405 |
| 08/14/2026 18:53 | 1 | 3.405 |
| 08/14/2026 18:53 | 258 | 3.405 |
| 08/14/2026 18:53 | 5 | 3.41 |
| 08/14/2026 18:52 | 1 | 3.41 |
| 08/14/2026 18:51 | 1 | 3.41 |
| 08/14/2026 18:51 | 1 | 3.41 |
| 08/14/2026 18:51 | 100 | 3.41 |
| 08/14/2026 18:51 | 100 | 3.41 |
| 08/14/2026 18:51 | 130 | 3.41 |
| 08/14/2026 18:51 | 100 | 3.405 |
| 08/14/2026 18:49 | 2 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 12 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 1 | 3.41 |
| 08/14/2026 18:49 | 700 | 3.405 |
| 08/14/2026 18:49 | 1 | 3.40 |
| 08/14/2026 18:49 | 200 | 3.40 |
| 08/14/2026 18:49 | 800 | 3.40 |
| 08/14/2026 18:49 | 800 | 3.40 |
| 08/14/2026 18:49 | 100 | 3.40 |
| 08/14/2026 18:49 | 100 | 3.40 |
| 08/14/2026 18:49 | 100 | 3.40 |
| 08/14/2026 18:49 | 300 | 3.40 |
| 08/14/2026 18:49 | 1171 | 3.40 |
| 08/14/2026 18:48 | 1 | 3.395 |
| 08/14/2026 18:48 | 700 | 3.40 |
| 08/14/2026 18:48 | 1100 | 3.40 |
| 08/14/2026 18:48 | 1200 | 3.40 |
| 08/14/2026 18:48 | 1200 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 300 | 3.40 |
| 08/14/2026 18:48 | 800 | 3.40 |
| 08/14/2026 18:48 | 1200 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 800 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 1100 | 3.40 |
| 08/14/2026 18:48 | 600 | 3.40 |
| 08/14/2026 18:48 | 1500 | 3.40 |
| 08/14/2026 18:48 | 3700 | 3.40 |
| 08/14/2026 18:48 | 400 | 3.40 |
| 08/14/2026 18:48 | 2000 | 3.40 |
| 08/14/2026 18:48 | 2200 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 200 | 3.40 |
| 08/14/2026 18:48 | 100 | 3.40 |
| 08/14/2026 18:48 | 700 | 3.40 |
| 08/14/2026 18:48 | 300 | 3.40 |
| 08/14/2026 18:48 | 800 | 3.40 |
| 08/14/2026 18:48 | 800 | 3.40 |
| 08/14/2026 18:48 | 4900 | 3.40 |
| 08/14/2026 18:48 | 1400 | 3.40 |
| 08/14/2026 18:48 | 700 | 3.395 |
| 08/14/2026 18:48 | 500 | 3.39 |
| 08/14/2026 18:48 | 400 | 3.39 |
| 08/14/2026 18:48 | 300 | 3.39 |
| 08/14/2026 18:48 | 639 | 3.39 |
| 08/14/2026 18:48 | 300 | 3.39 |
| 08/14/2026 18:48 | 900 | 3.39 |
| 08/14/2026 18:48 | 300 | 3.39 |
| 08/14/2026 18:48 | 400 | 3.39 |
| 08/14/2026 18:48 | 900 | 3.39 |
| 08/14/2026 18:48 | 577 | 3.39 |
| 08/14/2026 18:48 | 3000 | 3.39 |
| 08/14/2026 18:48 | 2000 | 3.39 |
| 08/14/2026 18:48 | 747 | 3.39 |
| 08/14/2026 18:47 | 100 | 3.385 |
| 08/14/2026 18:47 | 109 | 3.385 |
| 08/14/2026 18:47 | 1 | 3.39 |
| 08/14/2026 18:47 | 1 | 3.39 |
| 08/14/2026 18:46 | 200 | 3.385 |
| 08/14/2026 18:46 | 1 | 3.39 |
| 08/14/2026 18:46 | 1 | 3.39 |
| 08/14/2026 18:46 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.39 |
| 08/14/2026 18:45 | 100 | 3.385 |
| 08/14/2026 18:45 | 200 | 3.385 |
| 08/14/2026 18:45 | 100 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.38 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:45 | 1 | 3.385 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.385 |
| 08/14/2026 18:44 | 388 | 3.385 |
| 08/14/2026 18:44 | 1 | 3.385 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.385 |
| 08/14/2026 18:44 | 1 | 3.385 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.38 |
| 08/14/2026 18:44 | 1 | 3.385 |
| 08/14/2026 18:44 | 412 | 3.38 |
| 08/14/2026 18:44 | 1595 | 3.38 |
| 08/14/2026 18:44 | 700 | 3.385 |
| 08/14/2026 18:44 | 100 | 3.385 |
| 08/14/2026 18:44 | 4000 | 3.385 |
| 08/14/2026 18:44 | 1 | 3.39 |
| 08/14/2026 18:44 | 200 | 3.385 |
| 08/14/2026 18:44 | 193 | 3.385 |
| 08/14/2026 18:44 | 409 | 3.385 |
| 08/14/2026 18:43 | 399 | 3.385 |
| 08/14/2026 18:43 | 1 | 3.385 |
| 08/14/2026 18:43 | 399 | 3.385 |
| 08/14/2026 18:43 | 1 | 3.385 |
| 08/14/2026 18:42 | 25 | 3.385 |
| 08/14/2026 18:42 | 375 | 3.385 |
| 08/14/2026 18:41 | 118 | 3.385 |
| 08/14/2026 18:41 | 40 | 3.39 |
| 08/14/2026 18:41 | 1 | 3.39 |
| 08/14/2026 18:40 | 1 | 3.39 |
| 08/14/2026 18:40 | 100 | 3.385 |
| 08/14/2026 18:40 | 1 | 3.39 |
| 08/14/2026 18:40 | 3999 | 3.385 |
| 08/14/2026 18:40 | 1 | 3.385 |
| 08/14/2026 18:40 | 1 | 3.39 |
| 08/14/2026 18:40 | 1 | 3.39 |
| 08/14/2026 18:40 | 1 | 3.39 |
| 08/14/2026 18:39 | 1 | 3.39 |
| 08/14/2026 18:38 | 100 | 3.385 |
| 08/14/2026 18:38 | 99 | 3.39 |
| 08/14/2026 18:38 | 100 | 3.39 |
| 08/14/2026 18:38 | 100 | 3.39 |
| 08/14/2026 18:38 | 7 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 300 | 3.39 |
| 08/14/2026 18:38 | 400 | 3.39 |
| 08/14/2026 18:38 | 3400 | 3.39 |
| 08/14/2026 18:38 | 100 | 3.39 |
| 08/14/2026 18:38 | 15 | 3.39 |
| 08/14/2026 18:38 | 264 | 3.39 |
| 08/14/2026 18:38 | 36 | 3.39 |
| 08/14/2026 18:38 | 664 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:38 | 2 | 3.39 |
| 08/14/2026 18:38 | 3 | 3.39 |
| 08/14/2026 18:37 | 2 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.395 |
| 08/14/2026 18:37 | 2 | 3.395 |
| 08/14/2026 18:37 | 3 | 3.395 |
| 08/14/2026 18:37 | 3 | 3.395 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.395 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 1 | 3.39 |
| 08/14/2026 18:37 | 2 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 2 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 2 | 3.39 |
| 08/14/2026 18:37 | 3 | 3.39 |
| 08/14/2026 18:37 | 2 | 3.39 |
| 08/14/2026 18:37 | 2 | 3.39 |
| 08/14/2026 18:37 | 1 | 3.39 |
| 08/14/2026 18:37 | 1 | 3.39 |
| 08/14/2026 18:37 | 1 | 3.39 |
| 08/14/2026 18:37 | 1 | 3.39 |
| 08/14/2026 18:37 | 1 | 3.395 |
| 08/14/2026 18:37 | 1 | 3.395 |
| 08/14/2026 18:37 | 2 | 3.395 |
| 08/14/2026 18:37 | 1 | 3.395 |
| 08/14/2026 18:36 | 2 | 3.395 |
| 08/14/2026 18:36 | 2 | 3.395 |
| 08/14/2026 18:36 | 1 | 3.395 |
| 08/14/2026 18:36 | 2 | 3.395 |
| 08/14/2026 18:36 | 1 | 3.395 |
| 08/14/2026 18:36 | 2 | 3.395 |
| 08/14/2026 18:36 | 2 | 3.395 |
| 08/14/2026 18:36 | 68 | 3.395 |
| 08/14/2026 18:36 | 631 | 3.395 |
| 08/14/2026 18:36 | 10 | 3.395 |
| 08/14/2026 18:36 | 800 | 3.39 |
| 08/14/2026 18:36 | 1000 | 3.39 |
| 08/14/2026 18:36 | 800 | 3.39 |
| 08/14/2026 18:36 | 100 | 3.39 |
| 08/14/2026 18:36 | 800 | 3.39 |
| 08/14/2026 18:36 | 3100 | 3.39 |
| 08/14/2026 18:36 | 3100 | 3.39 |
| 08/14/2026 18:36 | 3119 | 3.39 |
| 08/14/2026 18:36 | 200 | 3.39 |
| 08/14/2026 18:36 | 100 | 3.39 |
| 08/14/2026 18:36 | 100 | 3.39 |
| 08/14/2026 18:36 | 300 | 3.39 |
| 08/14/2026 18:36 | 3100 | 3.39 |
| 08/14/2026 18:36 | 200 | 3.39 |
| 08/14/2026 18:36 | 100 | 3.39 |
| 08/14/2026 18:36 | 800 | 3.39 |
| 08/14/2026 18:36 | 1 | 3.39 |
| 08/14/2026 18:35 | 10 | 3.385 |
| 08/14/2026 18:35 | 1 | 3.385 |
| 08/14/2026 18:35 | 1 | 3.385 |
| 08/14/2026 18:35 | 1 | 3.385 |
| 08/14/2026 18:35 | 1 | 3.385 |
| 08/14/2026 18:35 | 1 | 3.38 |
| 08/14/2026 18:35 | 1 | 3.385 |
| 08/14/2026 18:35 | 100 | 3.385 |
| 08/14/2026 18:35 | 1 | 3.38 |
| 08/14/2026 18:35 | 1 | 3.38 |
| 08/14/2026 18:35 | 1 | 3.38 |
| 08/14/2026 18:34 | 4 | 3.385 |
| 08/14/2026 18:34 | 3 | 3.385 |
| 08/14/2026 18:34 | 4 | 3.385 |
| 08/14/2026 18:34 | 4 | 3.385 |
| 08/14/2026 18:34 | 1 | 3.38 |
| 08/14/2026 18:34 | 2066 | 3.385 |
| 08/14/2026 18:34 | 1033 | 3.385 |
| 08/14/2026 18:34 | 581 | 3.38 |
| 08/14/2026 18:34 | 919 | 3.38 |
| 08/14/2026 18:34 | 800 | 3.38 |
| 08/14/2026 18:34 | 465 | 3.38 |
| 08/14/2026 18:34 | 331 | 3.38 |
| 08/14/2026 18:34 | 2 | 3.38 |
| 08/14/2026 18:34 | 100 | 3.375 |
| 08/14/2026 18:34 | 1 | 3.38 |
| 08/14/2026 18:34 | 1 | 3.38 |
| 08/14/2026 18:33 | 2000 | 3.375 |
| 08/14/2026 18:33 | 1 | 3.375 |
| 08/14/2026 18:33 | 1 | 3.375 |
| 08/14/2026 18:33 | 1 | 3.375 |
| 08/14/2026 18:33 | 1 | 3.375 |
| 08/14/2026 18:33 | 1 | 3.37 |
| 08/14/2026 18:33 | 2 | 3.37 |
| 08/14/2026 18:33 | 1 | 3.37 |
| 08/14/2026 18:33 | 1 | 3.37 |
| 08/14/2026 18:33 | 1 | 3.37 |
| 08/14/2026 18:33 | 1 | 3.375 |
| 08/14/2026 18:33 | 2 | 3.375 |
| 08/14/2026 18:32 | 2 | 3.37 |
| 08/14/2026 18:32 | 3 | 3.37 |
| 08/14/2026 18:32 | 2 | 3.37 |
| 08/14/2026 18:32 | 2 | 3.37 |
| 08/14/2026 18:32 | 1 | 3.37 |
| 08/14/2026 18:32 | 1 | 3.37 |
| 08/14/2026 18:32 | 2 | 3.37 |
| 08/14/2026 18:32 | 1 | 3.37 |
| 08/14/2026 18:32 | 2 | 3.37 |
| 08/14/2026 18:32 | 3 | 3.37 |
| 08/14/2026 18:32 | 2 | 3.37 |
| 08/14/2026 18:32 | 300 | 3.375 |
| 08/14/2026 18:32 | 121 | 3.375 |
| 08/14/2026 18:32 | 500 | 3.38 |
| 08/14/2026 18:32 | 200 | 3.38 |
| 08/14/2026 18:32 | 100 | 3.38 |
| 08/14/2026 18:32 | 150 | 3.38 |
| 08/14/2026 18:32 | 1 | 3.38 |
| 08/14/2026 18:32 | 100 | 3.38 |
| 08/14/2026 18:32 | 100 | 3.38 |
| 08/14/2026 18:32 | 100 | 3.38 |
| 08/14/2026 18:32 | 100 | 3.38 |
| 08/14/2026 18:32 | 200 | 3.38 |
| 08/14/2026 18:32 | 100 | 3.38 |
| 08/14/2026 18:32 | 500 | 3.38 |
| 08/14/2026 18:32 | 400 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 1 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 1 | 3.38 |
| 08/14/2026 18:32 | 3 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:32 | 1 | 3.38 |
| 08/14/2026 18:32 | 2 | 3.38 |
| 08/14/2026 18:31 | 1 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 1 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 1 | 3.385 |
| 08/14/2026 18:31 | 3 | 3.38 |
| 08/14/2026 18:31 | 2 | 3.38 |
| 08/14/2026 18:31 | 3 | 3.385 |
| 08/14/2026 18:31 | 3 | 3.385 |
| 08/14/2026 18:31 | 2 | 3.385 |
| 08/14/2026 18:31 | 3 | 3.385 |
| 08/14/2026 18:31 | 2 | 3.385 |
| 08/14/2026 18:31 | 380 | 3.39 |
| 08/14/2026 18:31 | 400 | 3.39 |
| 08/14/2026 18:31 | 300 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 1300 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 1 | 3.39 |
| 08/14/2026 18:31 | 5 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 1600 | 3.39 |
| 08/14/2026 18:31 | 4570 | 3.39 |
| 08/14/2026 18:31 | 3 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 319 | 3.39 |
| 08/14/2026 18:31 | 590 | 3.39 |
| 08/14/2026 18:31 | 1 | 3.39 |
| 08/14/2026 18:31 | 2 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 100 | 3.39 |
| 08/14/2026 18:31 | 2 | 3.39 |
| 08/14/2026 18:31 | 6 | 3.39 |
| 08/14/2026 18:31 | 4 | 3.39 |
| 08/14/2026 18:31 | 2 | 3.39 |
| 08/14/2026 18:31 | 18 | 3.39 |
| 08/14/2026 18:31 | 675 | 3.39 |
| 08/14/2026 18:31 | 3 | 3.39 |
| 08/14/2026 18:30 | 2 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 1 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 1 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 1 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 1 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 3 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 4 | 3.39 |
| 08/14/2026 18:30 | 2 | 3.39 |
| 08/14/2026 18:30 | 700 | 3.395 |
| 08/14/2026 18:30 | 17 | 3.395 |
| 08/14/2026 18:30 | 200 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 200 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 4 | 3.40 |
| 08/14/2026 18:30 | 2196 | 3.40 |
| 08/14/2026 18:30 | 200 | 3.40 |
| 08/14/2026 18:30 | 500 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 3400 | 3.40 |
| 08/14/2026 18:30 | 5 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 300 | 3.40 |
| 08/14/2026 18:30 | 300 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 6498 | 3.40 |
| 08/14/2026 18:30 | 2200 | 3.40 |
| 08/14/2026 18:30 | 20 | 3.40 |
| 08/14/2026 18:30 | 3180 | 3.40 |
| 08/14/2026 18:30 | 719 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.405 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 19 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 1 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 1 | 3.40 |
| 08/14/2026 18:29 | 2 | 3.40 |
| 08/14/2026 18:29 | 1 | 3.40 |
| 08/14/2026 18:29 | 1 | 3.40 |
| 08/14/2026 18:29 | 1 | 3.405 |
| 08/14/2026 18:28 | 1 | 3.41 |
| 08/14/2026 18:28 | 18 | 3.405 |
| 08/14/2026 18:28 | 1 | 3.41 |
| 08/14/2026 18:28 | 1 | 3.41 |
| 08/14/2026 18:28 | 1 | 3.41 |
| 08/14/2026 18:27 | 1 | 3.41 |
| 08/14/2026 18:27 | 35 | 3.405 |
| 08/14/2026 18:27 | 10 | 3.405 |
| 08/14/2026 18:27 | 55 | 3.405 |
| 08/14/2026 18:26 | 188 | 3.41 |
| 08/14/2026 18:25 | 1 | 3.41 |
| 08/14/2026 18:25 | 51 | 3.41 |
| 08/14/2026 18:25 | 100 | 3.41 |
| 08/14/2026 18:25 | 100 | 3.41 |
| 08/14/2026 18:25 | 100 | 3.41 |
| 08/14/2026 18:25 | 100 | 3.41 |
| 08/14/2026 18:25 | 100 | 3.41 |
| 08/14/2026 18:25 | 100 | 3.41 |
| 08/14/2026 18:25 | 1000 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 5 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 4900 | 3.41 |
| 08/14/2026 18:25 | 5 | 3.41 |
| 08/14/2026 18:25 | 100 | 3.41 |
| 08/14/2026 18:25 | 2000 | 3.41 |
| 08/14/2026 18:25 | 200 | 3.41 |
| 08/14/2026 18:25 | 187 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 29 | 3.41 |
| 08/14/2026 18:25 | 1 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 236 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:25 | 2 | 3.41 |
| 08/14/2026 18:25 | 236 | 3.41 |
| 08/14/2026 18:25 | 3 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 3 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 3 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 2 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 1 | 3.41 |
| 08/14/2026 18:24 | 700 | 3.415 |
| 08/14/2026 18:24 | 2 | 3.415 |
| 08/14/2026 18:24 | 100 | 3.41 |
| 08/14/2026 18:24 | 2000 | 3.41 |
| 08/14/2026 18:24 | 4900 | 3.41 |
| 08/14/2026 18:24 | 1400 | 3.41 |
| 08/14/2026 18:24 | 1800 | 3.41 |
| 08/14/2026 18:24 | 500 | 3.41 |
| 08/14/2026 18:24 | 100 | 3.41 |
| 08/14/2026 18:24 | 2000 | 3.41 |
| 08/14/2026 18:24 | 800 | 3.41 |
| 08/14/2026 18:24 | 3 | 3.405 |
| 08/14/2026 18:23 | 2 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 2 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 2 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 3 | 3.405 |
| 08/14/2026 18:23 | 100 | 3.41 |
| 08/14/2026 18:23 | 1100 | 3.41 |
| 08/14/2026 18:23 | 100 | 3.41 |
| 08/14/2026 18:23 | 38 | 3.41 |
| 08/14/2026 18:23 | 162 | 3.41 |
| 08/14/2026 18:23 | 100 | 3.41 |
| 08/14/2026 18:23 | 62 | 3.41 |
| 08/14/2026 18:23 | 138 | 3.41 |
| 08/14/2026 18:23 | 3180 | 3.41 |
| 08/14/2026 18:23 | 10 | 3.41 |
| 08/14/2026 18:23 | 200 | 3.41 |
| 08/14/2026 18:23 | 7 | 3.41 |
| 08/14/2026 18:23 | 8 | 3.41 |
| 08/14/2026 18:23 | 757 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 3 | 3.41 |
| 08/14/2026 18:23 | 2 | 3.41 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 199 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 1 | 3.42 |
| 08/14/2026 18:22 | 1 | 3.42 |
| 08/14/2026 18:22 | 1 | 3.42 |
| 08/14/2026 18:22 | 1 | 3.415 |
| 08/14/2026 18:22 | 1 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 1 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 1 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 1 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 100 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 1 | 3.415 |
| 08/14/2026 18:22 | 2 | 3.42 |
| 08/14/2026 18:22 | 2 | 3.415 |
| 08/14/2026 18:22 | 3 | 3.415 |
| 08/14/2026 18:22 | 193 | 3.415 |
| 08/14/2026 18:22 | 400 | 3.41 |
| 08/14/2026 18:22 | 100 | 3.41 |
| 08/14/2026 18:22 | 100 | 3.41 |
| 08/14/2026 18:21 | 1992 | 3.405 |
| 08/14/2026 18:21 | 1 | 3.405 |
| 08/14/2026 18:21 | 1 | 3.405 |
| 08/14/2026 18:21 | 1 | 3.405 |
| 08/14/2026 18:21 | 2 | 3.405 |
| 08/14/2026 18:21 | 2 | 3.405 |
| 08/14/2026 18:21 | 1 | 3.405 |
| 08/14/2026 18:21 | 2 | 3.405 |
| 08/14/2026 18:21 | 1 | 3.405 |
| 08/14/2026 18:21 | 300 | 3.40 |
| 08/14/2026 18:21 | 275 | 3.40 |
| 08/14/2026 18:21 | 800 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.395 |
| 08/14/2026 18:20 | 3435 | 3.395 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 1500 | 3.40 |
| 08/14/2026 18:20 | 1000 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 5 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 5100 | 3.40 |
| 08/14/2026 18:20 | 400 | 3.40 |
| 08/14/2026 18:20 | 5882 | 3.40 |
| 08/14/2026 18:20 | 2 | 3.40 |
| 08/14/2026 18:20 | 200 | 3.40 |
| 08/14/2026 18:20 | 1500 | 3.40 |
| 08/14/2026 18:20 | 5 | 3.40 |
| 08/14/2026 18:20 | 300 | 3.40 |
| 08/14/2026 18:20 | 4900 | 3.40 |
| 08/14/2026 18:20 | 300 | 3.40 |
| 08/14/2026 18:20 | 4 | 3.40 |
| 08/14/2026 18:20 | 793 | 3.40 |
| 08/14/2026 18:20 | 2 | 3.40 |
| 08/14/2026 18:20 | 1 | 3.40 |
| 08/14/2026 18:20 | 2 | 3.40 |
| 08/14/2026 18:20 | 600 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 2 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 2 | 3.405 |
| 08/14/2026 18:20 | 2 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 3 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 2 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 100 | 3.405 |
| 08/14/2026 18:20 | 2 | 3.405 |
| 08/14/2026 18:20 | 1 | 3.405 |
| 08/14/2026 18:20 | 2 | 3.405 |
| 08/14/2026 18:20 | 2 | 3.405 |
| 08/14/2026 18:19 | 1 | 3.405 |
| 08/14/2026 18:19 | 2 | 3.405 |
| 08/14/2026 18:19 | 2 | 3.405 |
| 08/14/2026 18:19 | 2 | 3.405 |
| 08/14/2026 18:19 | 1 | 3.405 |
| 08/14/2026 18:19 | 2 | 3.405 |
| 08/14/2026 18:19 | 1 | 3.40 |
| 08/14/2026 18:19 | 2 | 3.405 |
| 08/14/2026 18:19 | 2 | 3.405 |
| 08/14/2026 18:19 | 2 | 3.405 |
| 08/14/2026 18:19 | 1 | 3.40 |
| 08/14/2026 18:19 | 900 | 3.405 |
| 08/14/2026 18:19 | 200 | 3.405 |
| 08/14/2026 18:19 | 204 | 3.40 |
| 08/14/2026 18:19 | 200 | 3.40 |
| 08/14/2026 18:19 | 100 | 3.40 |
| 08/14/2026 18:19 | 100 | 3.40 |
| 08/14/2026 18:19 | 198 | 3.40 |
| 08/14/2026 18:19 | 1 | 3.40 |
| 08/14/2026 18:19 | 1 | 3.40 |
| 08/14/2026 18:18 | 2 | 3.395 |
| 08/14/2026 18:18 | 100 | 3.39 |
| 08/14/2026 18:18 | 800 | 3.39 |
| 08/14/2026 18:18 | 99 | 3.385 |
| 08/14/2026 18:18 | 1 | 3.385 |
| 08/14/2026 18:18 | 200 | 3.39 |
| 08/14/2026 18:18 | 100 | 3.39 |
| 08/14/2026 18:18 | 1100 | 3.39 |
| 08/14/2026 18:18 | 200 | 3.39 |
| 08/14/2026 18:18 | 800 | 3.39 |
| 08/14/2026 18:18 | 100 | 3.39 |
| 08/14/2026 18:18 | 700 | 3.39 |
| 08/14/2026 18:18 | 19 | 3.39 |
| 08/14/2026 18:18 | 4900 | 3.39 |
| 08/14/2026 18:18 | 600 | 3.39 |
| 08/14/2026 18:18 | 98 | 3.39 |
| 08/14/2026 18:18 | 100 | 3.39 |
| 08/14/2026 18:18 | 16 | 3.39 |
| 08/14/2026 18:18 | 200 | 3.39 |
| 08/14/2026 18:18 | 300 | 3.39 |
| 08/14/2026 18:18 | 107 | 3.39 |
| 08/14/2026 18:18 | 634 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 100 | 3.39 |
| 08/14/2026 18:18 | 305 | 3.395 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.395 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 2 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:17 | 1 | 3.39 |
| 08/14/2026 18:16 | 100 | 3.395 |
| 08/14/2026 18:16 | 59 | 3.395 |
| 08/14/2026 18:16 | 1 | 3.39 |
| 08/14/2026 18:16 | 173 | 3.395 |
| 08/14/2026 18:16 | 100 | 3.39 |
| 08/14/2026 18:16 | 3200 | 3.39 |
| 08/14/2026 18:16 | 100 | 3.39 |
| 08/14/2026 18:16 | 300 | 3.39 |
| 08/14/2026 18:16 | 4000 | 3.39 |
| 08/14/2026 18:16 | 2200 | 3.39 |
| 08/14/2026 18:16 | 100 | 3.39 |
| 08/14/2026 18:16 | 2600 | 3.39 |
| 08/14/2026 18:16 | 2200 | 3.39 |
| 08/14/2026 18:16 | 100 | 3.39 |
| 08/14/2026 18:16 | 2000 | 3.39 |
| 08/14/2026 18:16 | 2985 | 3.39 |
| 08/14/2026 18:15 | 3 | 3.385 |
| 08/14/2026 18:15 | 100 | 3.385 |
| 08/14/2026 18:15 | 1 | 3.385 |
| 08/14/2026 18:14 | 183 | 3.385 |
| 08/14/2026 18:14 | 490 | 3.385 |
| 08/14/2026 18:14 | 200 | 3.385 |
| 08/14/2026 18:14 | 10 | 3.385 |
| 08/14/2026 18:14 | 100 | 3.385 |
| 08/14/2026 18:14 | 199 | 3.385 |
| 08/14/2026 18:14 | 1 | 3.385 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 2 | 3.38 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 2 | 3.38 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 2 | 3.38 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 2 | 3.38 |
| 08/14/2026 18:14 | 2 | 3.38 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 2 | 3.38 |
| 08/14/2026 18:14 | 700 | 3.385 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 1 | 3.38 |
| 08/14/2026 18:14 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 1 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 1 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 3 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 3 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 3 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 3 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:13 | 1 | 3.38 |
| 08/14/2026 18:13 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.385 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 3 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 3 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.385 |
| 08/14/2026 18:12 | 3 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 1 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 3 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 1 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 3 | 3.38 |
| 08/14/2026 18:12 | 1 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 1 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 1 | 3.38 |
| 08/14/2026 18:12 | 2 | 3.38 |
| 08/14/2026 18:12 | 1 | 3.385 |
| 08/14/2026 18:12 | 1 | 3.385 |
| 08/14/2026 18:11 | 200 | 3.385 |
| 08/14/2026 18:11 | 200 | 3.385 |
| 08/14/2026 18:11 | 200 | 3.385 |
| 08/14/2026 18:11 | 1 | 3.38 |
| 08/14/2026 18:11 | 2 | 3.38 |
| 08/14/2026 18:11 | 262 | 3.38 |
| 08/14/2026 18:11 | 538 | 3.38 |
| 08/14/2026 18:11 | 1764 | 3.38 |
| 08/14/2026 18:11 | 800 | 3.38 |
| 08/14/2026 18:11 | 20 | 3.38 |
| 08/14/2026 18:11 | 19 | 3.38 |
| 08/14/2026 18:11 | 297 | 3.38 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 1 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:11 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 10 | 3.375 |
| 08/14/2026 18:10 | 89 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 11 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 2 | 3.375 |
| 08/14/2026 18:10 | 1 | 3.375 |
| 08/14/2026 18:10 | 3 | 3.375 |
| 08/14/2026 18:10 | 100 | 3.38 |
| 08/14/2026 18:10 | 4900 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2000 | 3.38 |
| 08/14/2026 18:10 | 4 | 3.38 |
| 08/14/2026 18:10 | 100 | 3.38 |
| 08/14/2026 18:10 | 291 | 3.38 |
| 08/14/2026 18:10 | 605 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 1 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 60 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:10 | 3 | 3.38 |
| 08/14/2026 18:10 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 2 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 1 | 3.385 |
| 08/14/2026 18:09 | 1 | 3.38 |
| 08/14/2026 18:09 | 3 | 3.38 |
| 08/14/2026 18:09 | 100 | 3.38 |
| 08/14/2026 18:09 | 100 | 3.38 |
| 08/14/2026 18:09 | 800 | 3.38 |
| 08/14/2026 18:09 | 500 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 1000 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 75 | 3.38 |
| 08/14/2026 18:08 | 25 | 3.38 |
| 08/14/2026 18:08 | 57 | 3.38 |
| 08/14/2026 18:08 | 39 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 4 | 3.38 |
| 08/14/2026 18:08 | 8 | 3.38 |
| 08/14/2026 18:08 | 600 | 3.38 |
| 08/14/2026 18:08 | 100 | 3.38 |
| 08/14/2026 18:08 | 3467 | 3.38 |
| 08/14/2026 18:08 | 2 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 779 | 3.38 |
| 08/14/2026 18:08 | 3 | 3.38 |
| 08/14/2026 18:08 | 2 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 2 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 2 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 2 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 2 | 3.38 |
| 08/14/2026 18:08 | 1 | 3.38 |
| 08/14/2026 18:08 | 44 | 3.385 |
| 08/14/2026 18:07 | 3 | 3.385 |
| 08/14/2026 18:07 | 3 | 3.385 |
| 08/14/2026 18:07 | 3 | 3.385 |
| 08/14/2026 18:07 | 3 | 3.385 |
| 08/14/2026 18:07 | 3 | 3.385 |
| 08/14/2026 18:07 | 137 | 3.385 |
| 08/14/2026 18:07 | 1200 | 3.38 |
| 08/14/2026 18:07 | 800 | 3.38 |
| 08/14/2026 18:07 | 677 | 3.38 |
| 08/14/2026 18:07 | 171 | 3.38 |
| 08/14/2026 18:07 | 1 | 3.38 |
| 08/14/2026 18:06 | 1 | 3.38 |
| 08/14/2026 18:06 | 100 | 3.375 |
| 08/14/2026 18:05 | 100 | 3.375 |
| 08/14/2026 18:05 | 100 | 3.375 |
| 08/14/2026 18:05 | 400 | 3.38 |
| 08/14/2026 18:05 | 1700 | 3.38 |
| 08/14/2026 18:05 | 100 | 3.38 |
| 08/14/2026 18:05 | 100 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 10 | 3.38 |
| 08/14/2026 18:05 | 100 | 3.38 |
| 08/14/2026 18:05 | 100 | 3.38 |
| 08/14/2026 18:05 | 1000 | 3.38 |
| 08/14/2026 18:05 | 5700 | 3.38 |
| 08/14/2026 18:05 | 541 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 1 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 100 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 100 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 1 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 3 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:05 | 2 | 3.38 |
| 08/14/2026 18:04 | 3 | 3.38 |
| 08/14/2026 18:04 | 2 | 3.38 |
| 08/14/2026 18:04 | 2 | 3.38 |
| 08/14/2026 18:04 | 100 | 3.385 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 2 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 2 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 2 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.39 |
| 08/14/2026 18:04 | 1 | 3.385 |
| 08/14/2026 18:04 | 1 | 3.38 |
| 08/14/2026 18:04 | 726 | 3.38 |
| 08/14/2026 18:04 | 100 | 3.38 |
| 08/14/2026 18:04 | 74 | 3.38 |
| 08/14/2026 18:03 | 5 | 3.38 |
| 08/14/2026 18:03 | 5 | 3.38 |
| 08/14/2026 18:03 | 47 | 3.375 |
| 08/14/2026 18:03 | 100 | 3.375 |
| 08/14/2026 18:03 | 53 | 3.375 |
| 08/14/2026 18:03 | 100 | 3.375 |
| 08/14/2026 18:02 | 1 | 3.375 |
| 08/14/2026 18:02 | 16 | 3.38 |
| 08/14/2026 18:02 | 84 | 3.38 |
| 08/14/2026 18:02 | 1 | 3.38 |
| 08/14/2026 18:02 | 1 | 3.38 |
| 08/14/2026 18:02 | 1 | 3.38 |
| 08/14/2026 18:02 | 1 | 3.38 |
| 08/14/2026 18:02 | 2 | 3.38 |
| 08/14/2026 18:02 | 1 | 3.38 |
| 08/14/2026 18:02 | 2 | 3.38 |
| 08/14/2026 18:02 | 2 | 3.38 |
| 08/14/2026 18:02 | 1 | 3.38 |
| 08/14/2026 18:02 | 2 | 3.38 |
| 08/14/2026 18:02 | 2 | 3.38 |
| 08/14/2026 18:02 | 1400 | 3.38 |
| 08/14/2026 18:02 | 100 | 3.38 |
| 08/14/2026 18:02 | 200 | 3.38 |
| 08/14/2026 18:02 | 100 | 3.38 |
| 08/14/2026 18:02 | 600 | 3.38 |
| 08/14/2026 18:02 | 2 | 3.375 |
| 08/14/2026 18:02 | 1 | 3.375 |
| 08/14/2026 18:02 | 3 | 3.375 |
| 08/14/2026 18:02 | 3 | 3.375 |
| 08/14/2026 18:02 | 4 | 3.375 |
| 08/14/2026 18:02 | 2 | 3.375 |
| 08/14/2026 18:02 | 1 | 3.375 |
| 08/14/2026 18:02 | 4900 | 3.37 |
| 08/14/2026 18:02 | 632 | 3.37 |
| 08/14/2026 18:02 | 100 | 3.37 |
| 08/14/2026 18:02 | 1584 | 3.37 |
| 08/14/2026 18:02 | 216 | 3.37 |
| 08/14/2026 18:02 | 100 | 3.37 |
| 08/14/2026 18:02 | 2 | 3.37 |
| 08/14/2026 18:02 | 100 | 3.37 |
| 08/14/2026 18:02 | 100 | 3.37 |
| 08/14/2026 18:02 | 300 | 3.37 |
| 08/14/2026 18:02 | 100 | 3.37 |
| 08/14/2026 18:02 | 100 | 3.37 |
| 08/14/2026 18:02 | 98 | 3.37 |
| 08/14/2026 18:02 | 800 | 3.37 |
| 08/14/2026 18:02 | 84 | 3.37 |
| 08/14/2026 18:01 | 100 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 100 | 3.365 |
| 08/14/2026 18:00 | 6 | 3.365 |
| 08/14/2026 18:00 | 6 | 3.365 |
| 08/14/2026 18:00 | 6 | 3.365 |
| 08/14/2026 18:00 | 6 | 3.365 |
| 08/14/2026 18:00 | 6 | 3.365 |
| 08/14/2026 18:00 | 6 | 3.365 |
| 08/14/2026 18:00 | 6 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 100 | 3.365 |
| 08/14/2026 18:00 | 100 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 12 | 3.365 |
| 08/14/2026 18:00 | 30 | 3.365 |
| 08/14/2026 18:00 | 30 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 30 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 30 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 134 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 4 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 18:00 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.36 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 2 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:59 | 1 | 3.365 |
| 08/14/2026 17:58 | 1 | 3.37 |
| 08/14/2026 17:58 | 1 | 3.37 |
| 08/14/2026 17:58 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 2 | 3.37 |
| 08/14/2026 17:57 | 3 | 3.365 |
| 08/14/2026 17:57 | 3 | 3.365 |
| 08/14/2026 17:57 | 3 | 3.365 |
| 08/14/2026 17:57 | 3 | 3.365 |
| 08/14/2026 17:57 | 1 | 3.365 |
| 08/14/2026 17:57 | 3 | 3.365 |
| 08/14/2026 17:57 | 4 | 3.365 |
| 08/14/2026 17:57 | 3 | 3.365 |
| 08/14/2026 17:57 | 4 | 3.365 |
| 08/14/2026 17:57 | 4 | 3.365 |
| 08/14/2026 17:57 | 1 | 3.365 |
| 08/14/2026 17:57 | 3 | 3.365 |
| 08/14/2026 17:57 | 100 | 3.365 |
| 08/14/2026 17:57 | 4 | 3.365 |
| 08/14/2026 17:57 | 5 | 3.365 |
| 08/14/2026 17:57 | 50 | 3.365 |
| 08/14/2026 17:57 | 100 | 3.36 |
| 08/14/2026 17:57 | 98 | 3.36 |
| 08/14/2026 17:57 | 800 | 3.36 |
| 08/14/2026 17:57 | 611 | 3.36 |
| 08/14/2026 17:57 | 640 | 3.36 |
| 08/14/2026 17:57 | 512 | 3.36 |
| 08/14/2026 17:56 | 100 | 3.355 |
| 08/14/2026 17:56 | 100 | 3.355 |
| 08/14/2026 17:55 | 100 | 3.355 |
| 08/14/2026 17:55 | 201 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 12 | 3.355 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 85 | 3.36 |
| 08/14/2026 17:55 | 2000 | 3.36 |
| 08/14/2026 17:55 | 100 | 3.36 |
| 08/14/2026 17:55 | 500 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 10 | 3.36 |
| 08/14/2026 17:55 | 100 | 3.36 |
| 08/14/2026 17:55 | 900 | 3.36 |
| 08/14/2026 17:55 | 1900 | 3.36 |
| 08/14/2026 17:55 | 12 | 3.36 |
| 08/14/2026 17:55 | 2060 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 2 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:55 | 1 | 3.36 |
| 08/14/2026 17:54 | 1 | 3.36 |
| 08/14/2026 17:54 | 600 | 3.36 |
| 08/14/2026 17:54 | 364 | 3.36 |
| 08/14/2026 17:54 | 136 | 3.36 |
| 08/14/2026 17:54 | 664 | 3.36 |
| 08/14/2026 17:54 | 600 | 3.365 |
| 08/14/2026 17:54 | 600 | 3.365 |
| 08/14/2026 17:54 | 1 | 3.365 |
| 08/14/2026 17:54 | 10 | 3.36 |
| 08/14/2026 17:54 | 100 | 3.36 |
| 08/14/2026 17:54 | 99 | 3.36 |
| 08/14/2026 17:54 | 1 | 3.36 |
| 08/14/2026 17:54 | 393 | 3.36 |
| 08/14/2026 17:54 | 5 | 3.36 |
| 08/14/2026 17:54 | 100 | 3.355 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 150 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 200 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 260 | 3.355 |
| 08/14/2026 17:52 | 1 | 3.36 |
| 08/14/2026 17:52 | 140 | 3.355 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.355 |
| 08/14/2026 17:51 | 141 | 3.355 |
| 08/14/2026 17:51 | 100 | 3.355 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 1 | 3.35 |
| 08/14/2026 17:51 | 100 | 3.355 |
| 08/14/2026 17:51 | 100 | 3.355 |
| 08/14/2026 17:51 | 100 | 3.355 |
| 08/14/2026 17:51 | 100 | 3.355 |
| 08/14/2026 17:51 | 6 | 3.355 |
| 08/14/2026 17:51 | 3 | 3.355 |
| 08/14/2026 17:51 | 3 | 3.355 |
| 08/14/2026 17:50 | 100 | 3.355 |
| 08/14/2026 17:50 | 1 | 3.36 |
| 08/14/2026 17:50 | 1 | 3.36 |
| 08/14/2026 17:50 | 1 | 3.36 |
| 08/14/2026 17:50 | 1 | 3.36 |
| 08/14/2026 17:50 | 20 | 3.355 |
| 08/14/2026 17:50 | 20 | 3.355 |
| 08/14/2026 17:50 | 100 | 3.355 |
| 08/14/2026 17:50 | 100 | 3.355 |
| 08/14/2026 17:49 | 100 | 3.355 |
| 08/14/2026 17:49 | 100 | 3.355 |
| 08/14/2026 17:49 | 1 | 3.36 |
| 08/14/2026 17:48 | 100 | 3.36 |
| 08/14/2026 17:48 | 100 | 3.36 |
| 08/14/2026 17:48 | 100 | 3.36 |
| 08/14/2026 17:48 | 2100 | 3.36 |
| 08/14/2026 17:48 | 100 | 3.36 |
| 08/14/2026 17:48 | 200 | 3.36 |
| 08/14/2026 17:48 | 1 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 100 | 3.36 |
| 08/14/2026 17:48 | 800 | 3.36 |
| 08/14/2026 17:48 | 300 | 3.36 |
| 08/14/2026 17:48 | 7 | 3.36 |
| 08/14/2026 17:48 | 2745 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 100 | 3.365 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.365 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:48 | 2 | 3.36 |
| 08/14/2026 17:48 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 10 | 3.365 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 14 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.365 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.365 |
| 08/14/2026 17:47 | 3 | 3.365 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.365 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 1 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 650 | 3.36 |
| 08/14/2026 17:47 | 750 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 1 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 2 | 3.36 |
| 08/14/2026 17:47 | 3 | 3.36 |
| 08/14/2026 17:46 | 2 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 2 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 2 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.365 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.36 |
| 08/14/2026 17:46 | 2 | 3.36 |
| 08/14/2026 17:46 | 3 | 3.365 |
| 08/14/2026 17:46 | 3 | 3.365 |
| 08/14/2026 17:46 | 3 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 2 | 3.365 |
| 08/14/2026 17:46 | 3 | 3.365 |
| 08/14/2026 17:46 | 2 | 3.365 |
| 08/14/2026 17:46 | 39 | 3.365 |
| 08/14/2026 17:46 | 2 | 3.365 |
| 08/14/2026 17:46 | 2 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 10 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 10 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 332 | 3.365 |
| 08/14/2026 17:46 | 160 | 3.365 |
| 08/14/2026 17:46 | 10 | 3.365 |
| 08/14/2026 17:46 | 10 | 3.365 |
| 08/14/2026 17:46 | 10 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 110 | 3.365 |
| 08/14/2026 17:46 | 100 | 3.365 |
| 08/14/2026 17:46 | 2 | 3.365 |
| 08/14/2026 17:46 | 100 | 3.36 |
| 08/14/2026 17:46 | 1 | 3.365 |
| 08/14/2026 17:46 | 2 | 3.365 |
| 08/14/2026 17:45 | 700 | 3.365 |
| 08/14/2026 17:45 | 2 | 3.365 |
| 08/14/2026 17:45 | 2 | 3.365 |
| 08/14/2026 17:45 | 2 | 3.365 |
| 08/14/2026 17:45 | 2 | 3.365 |
| 08/14/2026 17:45 | 2 | 3.365 |
| 08/14/2026 17:45 | 280 | 3.365 |
| 08/14/2026 17:45 | 700 | 3.365 |
| 08/14/2026 17:45 | 1 | 3.365 |
| 08/14/2026 17:45 | 1 | 3.365 |
| 08/14/2026 17:45 | 400 | 3.36 |
| 08/14/2026 17:45 | 800 | 3.36 |
| 08/14/2026 17:45 | 591 | 3.36 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.355 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.355 |
| 08/14/2026 17:44 | 100 | 3.355 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 2 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 100 | 3.355 |
| 08/14/2026 17:44 | 2 | 3.36 |
| 08/14/2026 17:44 | 1 | 3.36 |
| 08/14/2026 17:44 | 3 | 3.36 |
| 08/14/2026 17:44 | 4 | 3.36 |
| 08/14/2026 17:44 | 3 | 3.36 |
| 08/14/2026 17:44 | 100 | 3.355 |
| 08/14/2026 17:44 | 4 | 3.36 |
| 08/14/2026 17:44 | 4 | 3.36 |
| 08/14/2026 17:44 | 4 | 3.36 |
| 08/14/2026 17:44 | 4 | 3.36 |
| 08/14/2026 17:44 | 5 | 3.36 |
| 08/14/2026 17:44 | 100 | 3.355 |
| 08/14/2026 17:44 | 4 | 3.36 |
| 08/14/2026 17:44 | 5 | 3.36 |
| 08/14/2026 17:44 | 5 | 3.36 |
| 08/14/2026 17:44 | 5 | 3.36 |
| 08/14/2026 17:44 | 7 | 3.36 |
| 08/14/2026 17:44 | 6 | 3.36 |
| 08/14/2026 17:44 | 6 | 3.36 |
| 08/14/2026 17:44 | 7 | 3.36 |
| 08/14/2026 17:44 | 6 | 3.36 |
| 08/14/2026 17:44 | 6 | 3.36 |
| 08/14/2026 17:44 | 7 | 3.355 |
| 08/14/2026 17:44 | 39 | 3.35 |
| 08/14/2026 17:44 | 800 | 3.35 |
| 08/14/2026 17:44 | 660 | 3.35 |
| 08/14/2026 17:44 | 1 | 3.35 |
| 08/14/2026 17:44 | 1 | 3.35 |
| 08/14/2026 17:44 | 1 | 3.35 |
| 08/14/2026 17:44 | 1 | 3.35 |
| 08/14/2026 17:44 | 100 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.35 |
| 08/14/2026 17:43 | 100 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 20 | 3.345 |
| 08/14/2026 17:43 | 20 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 1 | 3.345 |
| 08/14/2026 17:43 | 100 | 3.35 |
| 08/14/2026 17:43 | 100 | 3.345 |
| 08/14/2026 17:43 | 35 | 3.35 |
| 08/14/2026 17:42 | 86 | 3.345 |
| 08/14/2026 17:42 | 184 | 3.345 |
| 08/14/2026 17:42 | 20 | 3.345 |
| 08/14/2026 17:42 | 740 | 3.345 |
| 08/14/2026 17:42 | 200 | 3.345 |
| 08/14/2026 17:42 | 100 | 3.345 |
| 08/14/2026 17:42 | 10 | 3.345 |
| 08/14/2026 17:41 | 1 | 3.345 |
| 08/14/2026 17:41 | 100 | 3.35 |
| 08/14/2026 17:40 | 100 | 3.35 |
| 08/14/2026 17:40 | 600 | 3.35 |
| 08/14/2026 17:40 | 15 | 3.35 |
| 08/14/2026 17:40 | 595 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 13 | 3.35 |
| 08/14/2026 17:40 | 987 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 20 | 3.355 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 360 | 3.35 |
| 08/14/2026 17:40 | 3831 | 3.35 |
| 08/14/2026 17:40 | 250 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 1 | 3.35 |
| 08/14/2026 17:40 | 722 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 3 | 3.35 |
| 08/14/2026 17:40 | 40 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 3 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:40 | 2 | 3.35 |
| 08/14/2026 17:39 | 3 | 3.35 |
| 08/14/2026 17:39 | 2 | 3.35 |
| 08/14/2026 17:39 | 3 | 3.35 |
| 08/14/2026 17:39 | 1 | 3.36 |
| 08/14/2026 17:39 | 536 | 3.355 |
| 08/14/2026 17:39 | 281 | 3.36 |
| 08/14/2026 17:39 | 100 | 3.36 |
| 08/14/2026 17:39 | 4 | 3.36 |
| 08/14/2026 17:39 | 400 | 3.36 |
| 08/14/2026 17:39 | 300 | 3.36 |
| 08/14/2026 17:39 | 5 | 3.36 |
| 08/14/2026 17:39 | 8 | 3.36 |
| 08/14/2026 17:39 | 1 | 3.36 |
| 08/14/2026 17:39 | 199 | 3.36 |
| 08/14/2026 17:39 | 800 | 3.36 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 254 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 1 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 1 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 2 | 3.365 |
| 08/14/2026 17:39 | 3 | 3.365 |
| 08/14/2026 17:39 | 600 | 3.365 |
| 08/14/2026 17:39 | 3 | 3.365 |
| 08/14/2026 17:39 | 30 | 3.365 |
| 08/14/2026 17:39 | 200 | 3.36 |
| 08/14/2026 17:39 | 300 | 3.36 |
| 08/14/2026 17:39 | 300 | 3.36 |
| 08/14/2026 17:39 | 600 | 3.36 |
| 08/14/2026 17:39 | 762 | 3.36 |
| 08/14/2026 17:39 | 100 | 3.355 |
| 08/14/2026 17:39 | 100 | 3.355 |
| 08/14/2026 17:39 | 5 | 3.36 |
| 08/14/2026 17:39 | 100 | 3.355 |
| 08/14/2026 17:38 | 100 | 3.355 |
| 08/14/2026 17:38 | 1 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.355 |
| 08/14/2026 17:38 | 100 | 3.355 |
| 08/14/2026 17:38 | 1 | 3.36 |
| 08/14/2026 17:38 | 10 | 3.36 |
| 08/14/2026 17:38 | 30 | 3.355 |
| 08/14/2026 17:38 | 1 | 3.36 |
| 08/14/2026 17:38 | 1 | 3.36 |
| 08/14/2026 17:38 | 10 | 3.355 |
| 08/14/2026 17:37 | 100 | 3.355 |
| 08/14/2026 17:37 | 1 | 3.36 |
| 08/14/2026 17:37 | 1 | 3.36 |
| 08/14/2026 17:37 | 1 | 3.355 |
| 08/14/2026 17:37 | 1 | 3.355 |
| 08/14/2026 17:37 | 102 | 3.355 |
| 08/14/2026 17:37 | 1 | 3.355 |
| 08/14/2026 17:37 | 1 | 3.355 |
| 08/14/2026 17:36 | 10 | 3.355 |
| 08/14/2026 17:36 | 20 | 3.355 |
| 08/14/2026 17:36 | 209 | 3.355 |
| 08/14/2026 17:36 | 110 | 3.355 |
| 08/14/2026 17:36 | 30 | 3.355 |
| 08/14/2026 17:36 | 40 | 3.355 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 40 | 3.355 |
| 08/14/2026 17:36 | 2 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 1 | 3.36 |
| 08/14/2026 17:36 | 2 | 3.36 |
| 08/14/2026 17:36 | 199 | 3.36 |
| 08/14/2026 17:36 | 100 | 3.355 |
| 08/14/2026 17:36 | 100 | 3.355 |
| 08/14/2026 17:35 | 100 | 3.355 |
| 08/14/2026 17:35 | 20 | 3.355 |
| 08/14/2026 17:35 | 40 | 3.355 |
| 08/14/2026 17:35 | 60 | 3.355 |
| 08/14/2026 17:35 | 100 | 3.355 |
| 08/14/2026 17:35 | 100 | 3.355 |
| 08/14/2026 17:34 | 100 | 3.36 |
| 08/14/2026 17:34 | 200 | 3.36 |
| 08/14/2026 17:34 | 200 | 3.36 |
| 08/14/2026 17:34 | 100 | 3.36 |
| 08/14/2026 17:34 | 200 | 3.36 |
| 08/14/2026 17:34 | 23 | 3.36 |
| 08/14/2026 17:34 | 5200 | 3.36 |
| 08/14/2026 17:34 | 1000 | 3.36 |
| 08/14/2026 17:34 | 3 | 3.36 |
| 08/14/2026 17:34 | 768 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 1 | 3.365 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:34 | 20 | 3.365 |
| 08/14/2026 17:34 | 10 | 3.365 |
| 08/14/2026 17:34 | 1 | 3.36 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:34 | 1 | 3.365 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:34 | 1 | 3.365 |
| 08/14/2026 17:34 | 1 | 3.365 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:34 | 1 | 3.365 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:34 | 1 | 3.365 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:34 | 2 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 100 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 40 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.37 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.37 |
| 08/14/2026 17:33 | 100 | 3.365 |
| 08/14/2026 17:33 | 200 | 3.365 |
| 08/14/2026 17:33 | 104 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.36 |
| 08/14/2026 17:33 | 2 | 3.36 |
| 08/14/2026 17:33 | 1 | 3.36 |
| 08/14/2026 17:33 | 1 | 3.36 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 2 | 3.365 |
| 08/14/2026 17:33 | 1 | 3.365 |
| 08/14/2026 17:32 | 208 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 30 | 3.365 |
| 08/14/2026 17:32 | 280 | 3.365 |
| 08/14/2026 17:32 | 1 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 3 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 2 | 3.365 |
| 08/14/2026 17:32 | 3 | 3.365 |
| 08/14/2026 17:32 | 3 | 3.365 |
| 08/14/2026 17:32 | 3 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 3 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 5 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 5 | 3.365 |
| 08/14/2026 17:32 | 5 | 3.365 |
| 08/14/2026 17:32 | 4 | 3.365 |
| 08/14/2026 17:32 | 5 | 3.37 |
| 08/14/2026 17:32 | 5 | 3.365 |
| 08/14/2026 17:32 | 5 | 3.365 |
| 08/14/2026 17:32 | 187 | 3.365 |
| 08/14/2026 17:32 | 13 | 3.365 |
| 08/14/2026 17:32 | 40 | 3.365 |
| 08/14/2026 17:32 | 313 | 3.365 |
| 08/14/2026 17:32 | 1000 | 3.36 |
| 08/14/2026 17:32 | 100 | 3.36 |
| 08/14/2026 17:32 | 1300 | 3.36 |
| 08/14/2026 17:32 | 300 | 3.36 |
| 08/14/2026 17:32 | 480 | 3.36 |
| 08/14/2026 17:32 | 800 | 3.36 |
| 08/14/2026 17:32 | 100 | 3.355 |
| 08/14/2026 17:32 | 100 | 3.355 |
| 08/14/2026 17:32 | 100 | 3.355 |
| 08/14/2026 17:32 | 100 | 3.355 |
| 08/14/2026 17:32 | 100 | 3.355 |
| 08/14/2026 17:31 | 100 | 3.355 |
| 08/14/2026 17:31 | 1 | 3.355 |
| 08/14/2026 17:31 | 2 | 3.355 |
| 08/14/2026 17:31 | 2 | 3.355 |
| 08/14/2026 17:31 | 2 | 3.355 |
| 08/14/2026 17:31 | 101 | 3.355 |
| 08/14/2026 17:31 | 2 | 3.355 |
| 08/14/2026 17:31 | 3 | 3.355 |
| 08/14/2026 17:31 | 800 | 3.35 |
| 08/14/2026 17:31 | 580 | 3.35 |
| 08/14/2026 17:31 | 13 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 80 | 3.35 |
| 08/14/2026 17:31 | 24 | 3.35 |
| 08/14/2026 17:31 | 300 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 55 | 3.35 |
| 08/14/2026 17:31 | 800 | 3.35 |
| 08/14/2026 17:31 | 3 | 3.35 |
| 08/14/2026 17:31 | 30 | 3.35 |
| 08/14/2026 17:31 | 16 | 3.35 |
| 08/14/2026 17:31 | 293 | 3.35 |
| 08/14/2026 17:31 | 4 | 3.35 |
| 08/14/2026 17:31 | 3 | 3.35 |
| 08/14/2026 17:31 | 1 | 3.35 |
| 08/14/2026 17:31 | 2 | 3.35 |
| 08/14/2026 17:31 | 3 | 3.355 |
| 08/14/2026 17:31 | 4 | 3.355 |
| 08/14/2026 17:31 | 3 | 3.355 |
| 08/14/2026 17:31 | 4 | 3.355 |
| 08/14/2026 17:31 | 105 | 3.355 |
| 08/14/2026 17:31 | 100 | 3.36 |
| 08/14/2026 17:31 | 100 | 3.36 |
| 08/14/2026 17:31 | 100 | 3.36 |
| 08/14/2026 17:31 | 200 | 3.36 |
| 08/14/2026 17:31 | 1 | 3.36 |
| 08/14/2026 17:31 | 300 | 3.36 |
| 08/14/2026 17:31 | 4 | 3.36 |
| 08/14/2026 17:31 | 4000 | 3.36 |
| 08/14/2026 17:31 | 2 | 3.36 |
| 08/14/2026 17:31 | 3 | 3.36 |
| 08/14/2026 17:31 | 10 | 3.36 |
| 08/14/2026 17:31 | 6107 | 3.36 |
| 08/14/2026 17:31 | 4 | 3.36 |
| 08/14/2026 17:31 | 1899 | 3.36 |
| 08/14/2026 17:31 | 601 | 3.36 |
| 08/14/2026 17:31 | 100 | 3.36 |
| 08/14/2026 17:31 | 1 | 3.36 |
| 08/14/2026 17:31 | 100 | 3.36 |
| 08/14/2026 17:31 | 3 | 3.36 |
| 08/14/2026 17:31 | 250 | 3.36 |
| 08/14/2026 17:31 | 109 | 3.36 |
| 08/14/2026 17:31 | 1 | 3.36 |
| 08/14/2026 17:31 | 5 | 3.36 |
| 08/14/2026 17:31 | 94 | 3.36 |
| 08/14/2026 17:31 | 300 | 3.36 |
| 08/14/2026 17:31 | 481 | 3.36 |
| 08/14/2026 17:31 | 1 | 3.36 |
| 08/14/2026 17:31 | 1 | 3.36 |
| 08/14/2026 17:31 | 1 | 3.365 |
| 08/14/2026 17:31 | 531 | 3.365 |
| 08/14/2026 17:31 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 2 | 3.365 |
| 08/14/2026 17:30 | 23 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 2 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 47 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:30 | 1 | 3.365 |
| 08/14/2026 17:29 | 1 | 3.36 |
| 08/14/2026 17:29 | 1 | 3.36 |
| 08/14/2026 17:29 | 23 | 3.365 |
| 08/14/2026 17:29 | 3 | 3.365 |
| 08/14/2026 17:29 | 1 | 3.365 |
| 08/14/2026 17:29 | 1 | 3.365 |
| 08/14/2026 17:29 | 36 | 3.365 |
| 08/14/2026 17:29 | 1 | 3.365 |
| 08/14/2026 17:29 | 400 | 3.365 |
| 08/14/2026 17:29 | 100 | 3.365 |
| 08/14/2026 17:29 | 1 | 3.365 |
| 08/14/2026 17:29 | 2 | 3.365 |
| 08/14/2026 17:29 | 1 | 3.365 |
| 08/14/2026 17:29 | 1 | 3.365 |
| 08/14/2026 17:29 | 2 | 3.365 |
| 08/14/2026 17:29 | 2 | 3.365 |
| 08/14/2026 17:28 | 2 | 3.365 |
| 08/14/2026 17:28 | 1 | 3.365 |
| 08/14/2026 17:28 | 2 | 3.365 |
| 08/14/2026 17:28 | 2 | 3.37 |
| 08/14/2026 17:28 | 3 | 3.365 |
| 08/14/2026 17:28 | 2 | 3.365 |
| 08/14/2026 17:28 | 2 | 3.365 |
| 08/14/2026 17:28 | 3 | 3.365 |
| 08/14/2026 17:28 | 3 | 3.365 |
| 08/14/2026 17:28 | 3 | 3.365 |
| 08/14/2026 17:28 | 4 | 3.37 |
| 08/14/2026 17:28 | 900 | 3.37 |
| 08/14/2026 17:28 | 7 | 3.37 |
| 08/14/2026 17:28 | 300 | 3.37 |
| 08/14/2026 17:28 | 3150 | 3.37 |
| 08/14/2026 17:28 | 800 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 480 | 3.37 |
| 08/14/2026 17:28 | 6 | 3.375 |
| 08/14/2026 17:28 | 10 | 3.375 |
| 08/14/2026 17:28 | 12500 | 3.37 |
| 08/14/2026 17:28 | 103 | 3.37 |
| 08/14/2026 17:28 | 612 | 3.37 |
| 08/14/2026 17:28 | 726 | 3.37 |
| 08/14/2026 17:28 | 900 | 3.37 |
| 08/14/2026 17:28 | 800 | 3.37 |
| 08/14/2026 17:28 | 757 | 3.37 |
| 08/14/2026 17:28 | 100 | 3.365 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 100 | 3.365 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 1 | 3.37 |
| 08/14/2026 17:28 | 10 | 3.365 |
| 08/14/2026 17:28 | 1 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 42 | 3.365 |
| 08/14/2026 17:27 | 42 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 2 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 2 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 1 | 3.37 |
| 08/14/2026 17:27 | 2 | 3.365 |
| 08/14/2026 17:27 | 2 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:27 | 100 | 3.36 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:27 | 1 | 3.365 |
| 08/14/2026 17:26 | 1 | 3.365 |
| 08/14/2026 17:26 | 1 | 3.365 |
| 08/14/2026 17:26 | 1 | 3.365 |
| 08/14/2026 17:26 | 1 | 3.365 |
| 08/14/2026 17:26 | 155 | 3.365 |
| 08/14/2026 17:26 | 1 | 3.36 |
| 08/14/2026 17:26 | 20 | 3.36 |
| 08/14/2026 17:26 | 40 | 3.365 |
| 08/14/2026 17:26 | 100 | 3.365 |
| 08/14/2026 17:26 | 100 | 3.37 |
| 08/14/2026 17:26 | 100 | 3.37 |
| 08/14/2026 17:26 | 1400 | 3.37 |
| 08/14/2026 17:26 | 6 | 3.37 |
| 08/14/2026 17:26 | 10 | 3.37 |
| 08/14/2026 17:26 | 4050 | 3.37 |
| 08/14/2026 17:26 | 10 | 3.37 |
| 08/14/2026 17:26 | 100 | 3.37 |
| 08/14/2026 17:26 | 28 | 3.37 |
| 08/14/2026 17:26 | 6 | 3.37 |
| 08/14/2026 17:26 | 100 | 3.37 |
| 08/14/2026 17:26 | 10 | 3.37 |
| 08/14/2026 17:26 | 1 | 3.37 |
| 08/14/2026 17:25 | 100 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 100 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.375 |
| 08/14/2026 17:25 | 10 | 3.375 |
| 08/14/2026 17:25 | 30 | 3.375 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 10 | 3.375 |
| 08/14/2026 17:25 | 40 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.375 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.375 |
| 08/14/2026 17:25 | 1 | 3.375 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:25 | 17 | 3.37 |
| 08/14/2026 17:25 | 2 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 1 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 3 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 3 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 3 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.37 |
| 08/14/2026 17:24 | 2 | 3.375 |
| 08/14/2026 17:24 | 7 | 3.375 |
| 08/14/2026 17:24 | 10 | 3.375 |
| 08/14/2026 17:24 | 30 | 3.375 |
| 08/14/2026 17:24 | 6 | 3.375 |
| 08/14/2026 17:24 | 3 | 3.375 |
| 08/14/2026 17:24 | 1 | 3.375 |
| 08/14/2026 17:24 | 200 | 3.38 |
| 08/14/2026 17:24 | 14 | 3.375 |
| 08/14/2026 17:24 | 500 | 3.38 |
| 08/14/2026 17:24 | 6 | 3.38 |
| 08/14/2026 17:24 | 1000 | 3.38 |
| 08/14/2026 17:24 | 18 | 3.38 |
| 08/14/2026 17:24 | 50 | 3.38 |
| 08/14/2026 17:24 | 100 | 3.38 |
| 08/14/2026 17:24 | 4 | 3.38 |
| 08/14/2026 17:24 | 25 | 3.38 |
| 08/14/2026 17:24 | 40 | 3.38 |
| 08/14/2026 17:24 | 20 | 3.38 |
| 08/14/2026 17:24 | 458 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 673 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 2 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 26 | 3.385 |
| 08/14/2026 17:24 | 1 | 3.38 |
| 08/14/2026 17:24 | 1 | 3.385 |
| 08/14/2026 17:24 | 1 | 3.385 |
| 08/14/2026 17:24 | 1 | 3.385 |
| 08/14/2026 17:24 | 1 | 3.385 |
| 08/14/2026 17:24 | 1 | 3.385 |
| 08/14/2026 17:24 | 20 | 3.385 |
| 08/14/2026 17:23 | 150 | 3.385 |
| 08/14/2026 17:23 | 1 | 3.39 |
| 08/14/2026 17:23 | 100 | 3.385 |
| 08/14/2026 17:23 | 100 | 3.385 |
| 08/14/2026 17:23 | 100 | 3.385 |
| 08/14/2026 17:23 | 1 | 3.39 |
| 08/14/2026 17:23 | 100 | 3.385 |
| 08/14/2026 17:23 | 40 | 3.385 |
| 08/14/2026 17:23 | 40 | 3.385 |
| 08/14/2026 17:22 | 20 | 3.385 |
| 08/14/2026 17:22 | 4 | 3.39 |
| 08/14/2026 17:22 | 100 | 3.39 |
| 08/14/2026 17:22 | 500 | 3.39 |
| 08/14/2026 17:22 | 100 | 3.39 |
| 08/14/2026 17:22 | 2 | 3.39 |
| 08/14/2026 17:22 | 400 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 100 | 3.39 |
| 08/14/2026 17:22 | 4 | 3.39 |
| 08/14/2026 17:22 | 100 | 3.39 |
| 08/14/2026 17:22 | 100 | 3.39 |
| 08/14/2026 17:22 | 250 | 3.39 |
| 08/14/2026 17:22 | 635 | 3.39 |
| 08/14/2026 17:22 | 150 | 3.39 |
| 08/14/2026 17:22 | 100 | 3.39 |
| 08/14/2026 17:22 | 100 | 3.39 |
| 08/14/2026 17:22 | 2 | 3.39 |
| 08/14/2026 17:22 | 11 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.39 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 100 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 1 | 3.395 |
| 08/14/2026 17:22 | 134 | 3.395 |
| 08/14/2026 17:22 | 10 | 3.395 |
| 08/14/2026 17:21 | 10 | 3.395 |
| 08/14/2026 17:21 | 10 | 3.395 |
| 08/14/2026 17:21 | 10 | 3.395 |
| 08/14/2026 17:21 | 260 | 3.395 |
| 08/14/2026 17:21 | 150 | 3.395 |
| 08/14/2026 17:21 | 1 | 3.40 |
| 08/14/2026 17:20 | 1 | 3.40 |
| 08/14/2026 17:20 | 40 | 3.395 |
| 08/14/2026 17:20 | 1 | 3.40 |
| 08/14/2026 17:20 | 1 | 3.40 |
| 08/14/2026 17:20 | 11 | 3.40 |
| 08/14/2026 17:19 | 1 | 3.40 |
| 08/14/2026 17:19 | 1 | 3.40 |
| 08/14/2026 17:18 | 800 | 3.395 |
| 08/14/2026 17:18 | 10 | 3.395 |
| 08/14/2026 17:18 | 56 | 3.395 |
| 08/14/2026 17:18 | 1700 | 3.40 |
| 08/14/2026 17:18 | 300 | 3.40 |
| 08/14/2026 17:18 | 94 | 3.40 |
| 08/14/2026 17:18 | 103 | 3.40 |
| 08/14/2026 17:18 | 103 | 3.40 |
| 08/14/2026 17:18 | 300 | 3.40 |
| 08/14/2026 17:18 | 3 | 3.40 |
| 08/14/2026 17:18 | 100 | 3.40 |
| 08/14/2026 17:18 | 1131 | 3.40 |
| 08/14/2026 17:18 | 1000 | 3.40 |
| 08/14/2026 17:18 | 5 | 3.40 |
| 08/14/2026 17:18 | 1000 | 3.40 |
| 08/14/2026 17:18 | 276 | 3.40 |
| 08/14/2026 17:18 | 16 | 3.40 |
| 08/14/2026 17:18 | 5 | 3.40 |
| 08/14/2026 17:18 | 52 | 3.40 |
| 08/14/2026 17:18 | 1003 | 3.40 |
| 08/14/2026 17:18 | 200 | 3.40 |
| 08/14/2026 17:18 | 15 | 3.40 |
| 08/14/2026 17:18 | 2500 | 3.40 |
| 08/14/2026 17:18 | 774 | 3.40 |
| 08/14/2026 17:18 | 1 | 3.40 |
| 08/14/2026 17:18 | 1 | 3.40 |
| 08/14/2026 17:18 | 1 | 3.40 |
| 08/14/2026 17:18 | 2 | 3.40 |
| 08/14/2026 17:18 | 1 | 3.40 |
| 08/14/2026 17:18 | 2 | 3.40 |
| 08/14/2026 17:17 | 459 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.40 |
| 08/14/2026 17:17 | 1 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 1 | 3.405 |
| 08/14/2026 17:17 | 1 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.40 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 1 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 2 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 3 | 3.405 |
| 08/14/2026 17:17 | 100 | 3.405 |
| 08/14/2026 17:16 | 10 | 3.405 |
| 08/14/2026 17:16 | 10 | 3.405 |
| 08/14/2026 17:16 | 10 | 3.405 |
| 08/14/2026 17:16 | 20 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 3 | 3.405 |
| 08/14/2026 17:16 | 4 | 3.405 |
| 08/14/2026 17:16 | 40 | 3.405 |
| 08/14/2026 17:16 | 30 | 3.405 |
| 08/14/2026 17:16 | 40 | 3.405 |
| 08/14/2026 17:16 | 40 | 3.405 |
| 08/14/2026 17:16 | 1 | 3.41 |
| 08/14/2026 17:16 | 100 | 3.405 |
| 08/14/2026 17:15 | 100 | 3.405 |
| 08/14/2026 17:15 | 152 | 3.405 |
| 08/14/2026 17:15 | 5 | 3.41 |
| 08/14/2026 17:15 | 1 | 3.41 |
| 08/14/2026 17:15 | 2200 | 3.41 |
| 08/14/2026 17:15 | 100 | 3.41 |
| 08/14/2026 17:15 | 7 | 3.41 |
| 08/14/2026 17:15 | 200 | 3.41 |
| 08/14/2026 17:15 | 2400 | 3.41 |
| 08/14/2026 17:15 | 10 | 3.41 |
| 08/14/2026 17:15 | 10 | 3.41 |
| 08/14/2026 17:15 | 200 | 3.41 |
| 08/14/2026 17:15 | 50 | 3.41 |
| 08/14/2026 17:15 | 100 | 3.41 |
| 08/14/2026 17:15 | 300 | 3.41 |
| 08/14/2026 17:15 | 25 | 3.41 |
| 08/14/2026 17:15 | 100 | 3.41 |
| 08/14/2026 17:15 | 200 | 3.41 |
| 08/14/2026 17:15 | 1 | 3.41 |
| 08/14/2026 17:15 | 4 | 3.41 |
| 08/14/2026 17:15 | 615 | 3.41 |
| 08/14/2026 17:15 | 190 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 100 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 100 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 100 | 3.41 |
| 08/14/2026 17:15 | 100 | 3.41 |
| 08/14/2026 17:15 | 127 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 1 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 1 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 3 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 2 | 3.415 |
| 08/14/2026 17:15 | 2 | 3.415 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 3 | 3.41 |
| 08/14/2026 17:15 | 2 | 3.415 |
| 08/14/2026 17:15 | 2 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 1 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 2 | 3.41 |
| 08/14/2026 17:15 | 3 | 3.41 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 2 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 4 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 1 | 3.42 |
| 08/14/2026 17:15 | 4 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 3 | 3.415 |
| 08/14/2026 17:15 | 4 | 3.415 |
| 08/14/2026 17:14 | 4 | 3.415 |
| 08/14/2026 17:14 | 40 | 3.415 |
| 08/14/2026 17:14 | 40 | 3.415 |
| 08/14/2026 17:14 | 1 | 3.41 |
| 08/14/2026 17:14 | 100 | 3.415 |
| 08/14/2026 17:14 | 32 | 3.41 |
| 08/14/2026 17:14 | 400 | 3.415 |
| 08/14/2026 17:14 | 90 | 3.415 |
| 08/14/2026 17:14 | 3 | 3.415 |
| 08/14/2026 17:14 | 20 | 3.415 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 5 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.42 |
| 08/14/2026 17:14 | 1 | 3.415 |
| 08/14/2026 17:14 | 1 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.415 |
| 08/14/2026 17:13 | 87 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 100 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.415 |
| 08/14/2026 17:13 | 10 | 3.415 |
| 08/14/2026 17:13 | 10 | 3.415 |
| 08/14/2026 17:13 | 10 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:13 | 2 | 3.415 |
| 08/14/2026 17:13 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 10 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 100 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 100 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 40 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 1 | 3.415 |
| 08/14/2026 17:12 | 188 | 3.415 |
| 08/14/2026 17:12 | 1 | 3.42 |
| 08/14/2026 17:12 | 165 | 3.415 |
| 08/14/2026 17:12 | 10 | 3.415 |
| 08/14/2026 17:12 | 100 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 10 | 3.415 |
| 08/14/2026 17:11 | 10 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 10 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 70 | 3.415 |
| 08/14/2026 17:11 | 10 | 3.415 |
| 08/14/2026 17:11 | 10 | 3.415 |
| 08/14/2026 17:11 | 10 | 3.415 |
| 08/14/2026 17:11 | 10 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.415 |
| 08/14/2026 17:11 | 30 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 30 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 60 | 3.415 |
| 08/14/2026 17:11 | 100 | 3.415 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:11 | 1 | 3.42 |
| 08/14/2026 17:10 | 1 | 3.42 |
| 08/14/2026 17:10 | 1 | 3.42 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 100 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 187 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.41 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.415 |
| 08/14/2026 17:10 | 55 | 3.415 |
| 08/14/2026 17:10 | 1 | 3.42 |
| 08/14/2026 17:10 | 1 | 3.42 |
| 08/14/2026 17:10 | 1 | 3.42 |
| 08/14/2026 17:10 | 100 | 3.415 |
| 08/14/2026 17:09 | 6 | 3.415 |
| 08/14/2026 17:09 | 100 | 3.415 |
| 08/14/2026 17:09 | 16 | 3.415 |
| 08/14/2026 17:09 | 3 | 3.415 |
| 08/14/2026 17:09 | 10 | 3.415 |
| 08/14/2026 17:09 | 3 | 3.415 |
| 08/14/2026 17:09 | 13 | 3.415 |
| 08/14/2026 17:09 | 6 | 3.415 |
| 08/14/2026 17:09 | 1 | 3.42 |
| 08/14/2026 17:09 | 1 | 3.42 |
| 08/14/2026 17:09 | 1 | 3.42 |
| 08/14/2026 17:09 | 1 | 3.42 |
| 08/14/2026 17:09 | 1 | 3.42 |
| 08/14/2026 17:09 | 1 | 3.42 |
| 08/14/2026 17:09 | 1 | 3.42 |
| 08/14/2026 17:09 | 1 | 3.415 |
| 08/14/2026 17:09 | 1 | 3.415 |
| 08/14/2026 17:09 | 1 | 3.415 |
| 08/14/2026 17:09 | 10 | 3.415 |
| 08/14/2026 17:09 | 10 | 3.415 |
| 08/14/2026 17:09 | 1 | 3.415 |
| 08/14/2026 17:09 | 100 | 3.415 |
| 08/14/2026 17:08 | 100 | 3.415 |
| 08/14/2026 17:08 | 100 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.42 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.42 |
| 08/14/2026 17:08 | 1 | 3.42 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.42 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 50 | 3.415 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 50 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 2 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 2 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 2 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 2 | 3.415 |
| 08/14/2026 17:08 | 100 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.42 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 2 | 3.415 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 10 | 3.415 |
| 08/14/2026 17:08 | 1 | 3.415 |
| 08/14/2026 17:08 | 2 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 10 | 3.415 |
| 08/14/2026 17:07 | 10 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 176 | 3.415 |
| 08/14/2026 17:07 | 10 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 1 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 3 | 3.42 |
| 08/14/2026 17:07 | 113 | 3.42 |
| 08/14/2026 17:07 | 2 | 3.42 |
| 08/14/2026 17:07 | 10 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 10 | 3.415 |
| 08/14/2026 17:07 | 100 | 3.415 |
| 08/14/2026 17:07 | 38 | 3.415 |
| 08/14/2026 17:07 | 30 | 3.415 |
| 08/14/2026 17:07 | 30 | 3.415 |
| 08/14/2026 17:07 | 100 | 3.415 |
| 08/14/2026 17:07 | 100 | 3.415 |
| 08/14/2026 17:07 | 100 | 3.415 |
| 08/14/2026 17:07 | 100 | 3.415 |
| 08/14/2026 17:07 | 2 | 3.415 |
| 08/14/2026 17:07 | 1 | 3.415 |
| 08/14/2026 17:06 | 1 | 3.415 |
| 08/14/2026 17:06 | 100 | 3.415 |
| 08/14/2026 17:06 | 10 | 3.415 |
| 08/14/2026 17:06 | 90 | 3.415 |
| 08/14/2026 17:06 | 80 | 3.415 |
| 08/14/2026 17:06 | 29 | 3.415 |
| 08/14/2026 17:06 | 300 | 3.415 |
| 08/14/2026 17:06 | 6 | 3.415 |
| 08/14/2026 17:06 | 5 | 3.415 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 200 | 3.42 |
| 08/14/2026 17:06 | 20 | 3.42 |
| 08/14/2026 17:06 | 300 | 3.42 |
| 08/14/2026 17:06 | 16 | 3.42 |
| 08/14/2026 17:06 | 800 | 3.42 |
| 08/14/2026 17:06 | 4300 | 3.42 |
| 08/14/2026 17:06 | 900 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.425 |
| 08/14/2026 17:06 | 20 | 3.425 |
| 08/14/2026 17:06 | 100 | 3.425 |
| 08/14/2026 17:06 | 500 | 3.425 |
| 08/14/2026 17:06 | 20 | 3.425 |
| 08/14/2026 17:06 | 30 | 3.425 |
| 08/14/2026 17:06 | 30 | 3.425 |
| 08/14/2026 17:06 | 40 | 3.425 |
| 08/14/2026 17:06 | 74 | 3.425 |
| 08/14/2026 17:06 | 448 | 3.425 |
| 08/14/2026 17:06 | 40 | 3.425 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 900 | 3.42 |
| 08/14/2026 17:06 | 4200 | 3.42 |
| 08/14/2026 17:06 | 1200 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 900 | 3.42 |
| 08/14/2026 17:06 | 2000 | 3.42 |
| 08/14/2026 17:06 | 5300 | 3.42 |
| 08/14/2026 17:06 | 500 | 3.42 |
| 08/14/2026 17:06 | 600 | 3.42 |
| 08/14/2026 17:06 | 364 | 3.42 |
| 08/14/2026 17:06 | 1 | 3.42 |
| 08/14/2026 17:06 | 1 | 3.42 |
| 08/14/2026 17:06 | 1 | 3.42 |
| 08/14/2026 17:06 | 1 | 3.42 |
| 08/14/2026 17:06 | 1 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.415 |
| 08/14/2026 17:06 | 1 | 3.42 |
| 08/14/2026 17:05 | 100 | 3.415 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 100 | 3.415 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 100 | 3.415 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 100 | 3.415 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 100 | 3.415 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 100 | 3.415 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 2 | 3.42 |
| 08/14/2026 17:05 | 200 | 3.415 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:05 | 1 | 3.42 |
| 08/14/2026 17:04 | 1 | 3.42 |
| 08/14/2026 17:04 | 100 | 3.415 |
| 08/14/2026 17:04 | 5 | 3.42 |
| 08/14/2026 17:04 | 5 | 3.42 |
| 08/14/2026 17:04 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 2 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 2 | 3.42 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 17:03 | 2 | 3.42 |
| 08/14/2026 17:03 | 2 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 4 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 4 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 4 | 3.42 |
| 08/14/2026 17:03 | 5 | 3.42 |
| 08/14/2026 17:03 | 4 | 3.42 |
| 08/14/2026 17:03 | 5 | 3.42 |
| 08/14/2026 17:03 | 4 | 3.42 |
| 08/14/2026 17:03 | 2 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 4 | 3.42 |
| 08/14/2026 17:03 | 2 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 2 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 4 | 3.42 |
| 08/14/2026 17:03 | 300 | 3.42 |
| 08/14/2026 17:03 | 300 | 3.42 |
| 08/14/2026 17:03 | 412 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.42 |
| 08/14/2026 17:03 | 720 | 3.42 |
| 08/14/2026 17:03 | 3700 | 3.42 |
| 08/14/2026 17:03 | 2000 | 3.42 |
| 08/14/2026 17:03 | 2500 | 3.42 |
| 08/14/2026 17:03 | 100 | 3.42 |
| 08/14/2026 17:03 | 1366 | 3.42 |
| 08/14/2026 17:03 | 7 | 3.42 |
| 08/14/2026 17:03 | 800 | 3.42 |
| 08/14/2026 17:03 | 100 | 3.415 |
| 08/14/2026 17:03 | 100 | 3.415 |
| 08/14/2026 17:03 | 1 | 3.41 |
| 08/14/2026 17:03 | 194 | 3.41 |
| 08/14/2026 17:03 | 1004 | 3.41 |
| 08/14/2026 17:03 | 900 | 3.41 |
| 08/14/2026 17:03 | 100 | 3.41 |
| 08/14/2026 17:03 | 500 | 3.41 |
| 08/14/2026 17:03 | 574 | 3.41 |
| 08/14/2026 17:03 | 100 | 3.41 |
| 08/14/2026 17:03 | 496 | 3.41 |
| 08/14/2026 17:03 | 100 | 3.41 |
| 08/14/2026 17:03 | 400 | 3.41 |
| 08/14/2026 17:03 | 5300 | 3.41 |
| 08/14/2026 17:03 | 3200 | 3.41 |
| 08/14/2026 17:03 | 900 | 3.41 |
| 08/14/2026 17:03 | 800 | 3.41 |
| 08/14/2026 17:03 | 2000 | 3.41 |
| 08/14/2026 17:03 | 200 | 3.41 |
| 08/14/2026 17:03 | 2000 | 3.41 |
| 08/14/2026 17:03 | 1867 | 3.41 |
| 08/14/2026 17:03 | 1500 | 3.41 |
| 08/14/2026 17:03 | 300 | 3.41 |
| 08/14/2026 17:03 | 200 | 3.41 |
| 08/14/2026 17:03 | 5300 | 3.41 |
| 08/14/2026 17:03 | 200 | 3.41 |
| 08/14/2026 17:03 | 106 | 3.41 |
| 08/14/2026 17:03 | 3700 | 3.405 |
| 08/14/2026 17:03 | 100 | 3.405 |
| 08/14/2026 17:03 | 1000 | 3.405 |
| 08/14/2026 17:03 | 20 | 3.405 |
| 08/14/2026 17:03 | 1000 | 3.405 |
| 08/14/2026 17:03 | 159 | 3.405 |
| 08/14/2026 17:03 | 100 | 3.405 |
| 08/14/2026 17:03 | 2746 | 3.405 |
| 08/14/2026 17:03 | 480 | 3.405 |
| 08/14/2026 17:03 | 2 | 3.40 |
| 08/14/2026 17:03 | 2 | 3.40 |
| 08/14/2026 17:03 | 1 | 3.40 |
| 08/14/2026 17:03 | 1 | 3.40 |
| 08/14/2026 17:03 | 1 | 3.40 |
| 08/14/2026 17:03 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 2 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 2 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 20 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.41 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.41 |
| 08/14/2026 17:02 | 1 | 3.41 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 101 | 3.405 |
| 08/14/2026 17:02 | 1 | 3.41 |
| 08/14/2026 17:02 | 1 | 3.41 |
| 08/14/2026 17:02 | 2 | 3.41 |
| 08/14/2026 17:02 | 1 | 3.405 |
| 08/14/2026 17:02 | 3 | 3.405 |
| 08/14/2026 17:02 | 10 | 3.405 |
| 08/14/2026 17:02 | 40 | 3.405 |
| 08/14/2026 17:02 | 2 | 3.405 |
| 08/14/2026 17:02 | 2 | 3.405 |
| 08/14/2026 17:02 | 3 | 3.41 |
| 08/14/2026 17:02 | 2 | 3.41 |
| 08/14/2026 17:02 | 2 | 3.405 |
| 08/14/2026 17:02 | 3 | 3.41 |
| 08/14/2026 17:02 | 3 | 3.41 |
| 08/14/2026 17:02 | 3 | 3.41 |
| 08/14/2026 17:02 | 3 | 3.41 |
| 08/14/2026 17:02 | 4 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 4 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 4 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 4 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 5 | 3.41 |
| 08/14/2026 17:01 | 100 | 3.405 |
| 08/14/2026 17:01 | 1900 | 3.405 |
| 08/14/2026 17:01 | 400 | 3.405 |
| 08/14/2026 17:01 | 30 | 3.405 |
| 08/14/2026 17:01 | 350 | 3.405 |
| 08/14/2026 17:01 | 20 | 3.405 |
| 08/14/2026 17:01 | 10 | 3.405 |
| 08/14/2026 17:01 | 30 | 3.405 |
| 08/14/2026 17:01 | 10 | 3.405 |
| 08/14/2026 17:01 | 10 | 3.405 |
| 08/14/2026 17:01 | 30 | 3.405 |
| 08/14/2026 17:01 | 300 | 3.40 |
| 08/14/2026 17:01 | 100 | 3.40 |
| 08/14/2026 17:01 | 100 | 3.40 |
| 08/14/2026 17:01 | 5300 | 3.40 |
| 08/14/2026 17:01 | 200 | 3.40 |
| 08/14/2026 17:01 | 200 | 3.40 |
| 08/14/2026 17:01 | 598 | 3.40 |
| 08/14/2026 17:01 | 1843 | 3.40 |
| 08/14/2026 17:01 | 729 | 3.395 |
| 08/14/2026 17:01 | 1271 | 3.395 |
| 08/14/2026 17:01 | 550 | 3.395 |
| 08/14/2026 17:01 | 40 | 3.395 |
| 08/14/2026 17:01 | 40 | 3.395 |
| 08/14/2026 17:01 | 40 | 3.395 |
| 08/14/2026 17:01 | 59 | 3.395 |
| 08/14/2026 17:01 | 100 | 3.395 |
| 08/14/2026 17:01 | 100 | 3.395 |
| 08/14/2026 17:01 | 100 | 3.395 |
| 08/14/2026 17:00 | 100 | 3.395 |
| 08/14/2026 17:00 | 1700 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.395 |
| 08/14/2026 17:00 | 100 | 3.395 |
| 08/14/2026 17:00 | 200 | 3.395 |
| 08/14/2026 17:00 | 657 | 3.40 |
| 08/14/2026 17:00 | 640 | 3.40 |
| 08/14/2026 17:00 | 90 | 3.40 |
| 08/14/2026 17:00 | 170 | 3.40 |
| 08/14/2026 17:00 | 1 | 3.40 |
| 08/14/2026 17:00 | 600 | 3.40 |
| 08/14/2026 17:00 | 5300 | 3.40 |
| 08/14/2026 17:00 | 800 | 3.40 |
| 08/14/2026 17:00 | 1029 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 200 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 62 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 200 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 1200 | 3.40 |
| 08/14/2026 17:00 | 20 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 5 | 3.40 |
| 08/14/2026 17:00 | 1 | 3.40 |
| 08/14/2026 17:00 | 800 | 3.40 |
| 08/14/2026 17:00 | 100 | 3.40 |
| 08/14/2026 17:00 | 4 | 3.40 |
| 08/14/2026 17:00 | 3 | 3.40 |
| 08/14/2026 17:00 | 200 | 3.40 |
| 08/14/2026 17:00 | 669 | 3.40 |
| 08/14/2026 17:00 | 1 | 3.40 |
| 08/14/2026 17:00 | 57 | 3.40 |
| 08/14/2026 17:00 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 15 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 1 | 3.40 |
| 08/14/2026 16:59 | 166 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 20 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:59 | 1 | 3.405 |
| 08/14/2026 16:58 | 20 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 812 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 100 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 10 | 3.405 |
| 08/14/2026 16:58 | 10 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 100 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.40 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.405 |
| 08/14/2026 16:58 | 100 | 3.405 |
| 08/14/2026 16:58 | 1 | 3.41 |
| 08/14/2026 16:57 | 200 | 3.405 |
| 08/14/2026 16:57 | 100 | 3.405 |
| 08/14/2026 16:57 | 100 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.40 |
| 08/14/2026 16:57 | 1 | 3.405 |
| 08/14/2026 16:57 | 2 | 3.405 |
| 08/14/2026 16:57 | 1 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.405 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 2 | 3.41 |
| 08/14/2026 16:56 | 2 | 3.41 |
| 08/14/2026 16:56 | 2 | 3.41 |
| 08/14/2026 16:56 | 2 | 3.41 |
| 08/14/2026 16:56 | 2 | 3.41 |
| 08/14/2026 16:56 | 84 | 3.41 |
| 08/14/2026 16:56 | 44 | 3.41 |
| 08/14/2026 16:56 | 2 | 3.41 |
| 08/14/2026 16:56 | 1 | 3.41 |
| 08/14/2026 16:56 | 2 | 3.41 |
| 08/14/2026 16:56 | 3 | 3.41 |
| 08/14/2026 16:56 | 3 | 3.405 |
| 08/14/2026 16:56 | 3 | 3.405 |
| 08/14/2026 16:56 | 3 | 3.405 |
| 08/14/2026 16:56 | 4 | 3.405 |
| 08/14/2026 16:56 | 4 | 3.405 |
| 08/14/2026 16:56 | 1 | 3.40 |
| 08/14/2026 16:56 | 13 | 3.405 |
| 08/14/2026 16:56 | 40 | 3.405 |
| 08/14/2026 16:56 | 2 | 3.405 |
| 08/14/2026 16:56 | 20 | 3.405 |
| 08/14/2026 16:56 | 42 | 3.405 |
| 08/14/2026 16:56 | 400 | 3.40 |
| 08/14/2026 16:56 | 200 | 3.40 |
| 08/14/2026 16:56 | 100 | 3.40 |
| 08/14/2026 16:56 | 100 | 3.40 |
| 08/14/2026 16:56 | 2000 | 3.40 |
| 08/14/2026 16:56 | 800 | 3.40 |
| 08/14/2026 16:56 | 400 | 3.40 |
| 08/14/2026 16:56 | 2800 | 3.40 |
| 08/14/2026 16:56 | 800 | 3.40 |
| 08/14/2026 16:56 | 100 | 3.40 |
| 08/14/2026 16:56 | 5100 | 3.40 |
| 08/14/2026 16:56 | 100 | 3.40 |
| 08/14/2026 16:56 | 80 | 3.40 |
| 08/14/2026 16:56 | 100 | 3.40 |
| 08/14/2026 16:56 | 400 | 3.40 |
| 08/14/2026 16:56 | 300 | 3.40 |
| 08/14/2026 16:56 | 300 | 3.40 |
| 08/14/2026 16:56 | 5 | 3.40 |
| 08/14/2026 16:56 | 1100 | 3.40 |
| 08/14/2026 16:56 | 5 | 3.40 |
| 08/14/2026 16:56 | 5 | 3.40 |
| 08/14/2026 16:56 | 499 | 3.40 |
| 08/14/2026 16:56 | 1 | 3.40 |
| 08/14/2026 16:56 | 1 | 3.40 |
| 08/14/2026 16:56 | 1 | 3.40 |
| 08/14/2026 16:56 | 10 | 3.405 |
| 08/14/2026 16:56 | 10 | 3.405 |
| 08/14/2026 16:56 | 1 | 3.40 |
| 08/14/2026 16:56 | 3 | 3.405 |
| 08/14/2026 16:56 | 3 | 3.405 |
| 08/14/2026 16:56 | 46 | 3.405 |
| 08/14/2026 16:56 | 100 | 3.405 |
| 08/14/2026 16:56 | 100 | 3.405 |
| 08/14/2026 16:56 | 100 | 3.405 |
| 08/14/2026 16:55 | 10 | 3.405 |
| 08/14/2026 16:55 | 10 | 3.405 |
| 08/14/2026 16:55 | 3066 | 3.405 |
| 08/14/2026 16:55 | 700 | 3.405 |
| 08/14/2026 16:55 | 100 | 3.405 |
| 08/14/2026 16:55 | 100 | 3.405 |
| 08/14/2026 16:55 | 700 | 3.405 |
| 08/14/2026 16:55 | 699 | 3.405 |
| 08/14/2026 16:55 | 1 | 3.405 |
| 08/14/2026 16:55 | 100 | 3.405 |
| 08/14/2026 16:55 | 100 | 3.405 |
| 08/14/2026 16:54 | 100 | 3.405 |
| 08/14/2026 16:54 | 100 | 3.405 |
| 08/14/2026 16:54 | 100 | 3.405 |
| 08/14/2026 16:54 | 100 | 3.405 |
| 08/14/2026 16:54 | 100 | 3.405 |
| 08/14/2026 16:54 | 10 | 3.405 |
| 08/14/2026 16:54 | 100 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 3 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 1 | 3.41 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 3 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:54 | 2 | 3.405 |
| 08/14/2026 16:53 | 3 | 3.405 |
| 08/14/2026 16:53 | 2 | 3.405 |
| 08/14/2026 16:53 | 1 | 3.405 |
| 08/14/2026 16:53 | 200 | 3.405 |
| 08/14/2026 16:53 | 30 | 3.405 |
| 08/14/2026 16:53 | 210 | 3.405 |
| 08/14/2026 16:53 | 2 | 3.405 |
| 08/14/2026 16:53 | 1076 | 3.405 |
| 08/14/2026 16:53 | 100 | 3.41 |
| 08/14/2026 16:53 | 100 | 3.41 |
| 08/14/2026 16:53 | 100 | 3.41 |
| 08/14/2026 16:53 | 100 | 3.41 |
| 08/14/2026 16:53 | 100 | 3.41 |
| 08/14/2026 16:53 | 100 | 3.41 |
| 08/14/2026 16:53 | 500 | 3.41 |
| 08/14/2026 16:53 | 4 | 3.41 |
| 08/14/2026 16:53 | 3000 | 3.41 |
| 08/14/2026 16:53 | 400 | 3.41 |
| 08/14/2026 16:53 | 15 | 3.41 |
| 08/14/2026 16:53 | 791 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 2 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.41 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 100 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.415 |
| 08/14/2026 16:53 | 200 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 100 | 3.415 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 2 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 2 | 3.42 |
| 08/14/2026 16:53 | 2 | 3.42 |
| 08/14/2026 16:53 | 1 | 3.42 |
| 08/14/2026 16:53 | 2 | 3.42 |
| 08/14/2026 16:53 | 2 | 3.42 |
| 08/14/2026 16:53 | 3 | 3.42 |
| 08/14/2026 16:53 | 3 | 3.42 |
| 08/14/2026 16:53 | 3 | 3.42 |
| 08/14/2026 16:53 | 3 | 3.42 |
| 08/14/2026 16:53 | 4 | 3.42 |
| 08/14/2026 16:53 | 3 | 3.42 |
| 08/14/2026 16:53 | 4 | 3.42 |
| 08/14/2026 16:53 | 4 | 3.42 |
| 08/14/2026 16:52 | 4 | 3.42 |
| 08/14/2026 16:52 | 3 | 3.42 |
| 08/14/2026 16:52 | 100 | 3.415 |
| 08/14/2026 16:52 | 4 | 3.42 |
| 08/14/2026 16:52 | 4 | 3.42 |
| 08/14/2026 16:52 | 4 | 3.415 |
| 08/14/2026 16:52 | 1 | 3.415 |
| 08/14/2026 16:52 | 700 | 3.415 |
| 08/14/2026 16:52 | 200 | 3.415 |
| 08/14/2026 16:52 | 10 | 3.415 |
| 08/14/2026 16:52 | 10 | 3.415 |
| 08/14/2026 16:52 | 1 | 3.41 |
| 08/14/2026 16:52 | 3 | 3.415 |
| 08/14/2026 16:52 | 3 | 3.415 |
| 08/14/2026 16:52 | 6 | 3.415 |
| 08/14/2026 16:52 | 3 | 3.415 |
| 08/14/2026 16:52 | 6 | 3.415 |
| 08/14/2026 16:52 | 37 | 3.415 |
| 08/14/2026 16:52 | 20 | 3.415 |
| 08/14/2026 16:52 | 10 | 3.415 |
| 08/14/2026 16:52 | 10 | 3.415 |
| 08/14/2026 16:52 | 10 | 3.415 |
| 08/14/2026 16:52 | 20 | 3.415 |
| 08/14/2026 16:52 | 174 | 3.41 |
| 08/14/2026 16:52 | 200 | 3.41 |
| 08/14/2026 16:52 | 800 | 3.41 |
| 08/14/2026 16:52 | 200 | 3.41 |
| 08/14/2026 16:52 | 549 | 3.41 |
| 08/14/2026 16:52 | 200 | 3.405 |
| 08/14/2026 16:52 | 100 | 3.405 |
| 08/14/2026 16:52 | 200 | 3.405 |
| 08/14/2026 16:52 | 100 | 3.41 |
| 08/14/2026 16:52 | 151 | 3.41 |
| 08/14/2026 16:52 | 200 | 3.405 |
| 08/14/2026 16:51 | 200 | 3.405 |
| 08/14/2026 16:51 | 101 | 3.405 |
| 08/14/2026 16:51 | 100 | 3.405 |
| 08/14/2026 16:51 | 700 | 3.405 |
| 08/14/2026 16:51 | 100 | 3.405 |
| 08/14/2026 16:51 | 25 | 3.41 |
| 08/14/2026 16:51 | 2 | 3.41 |
| 08/14/2026 16:51 | 5 | 3.41 |
| 08/14/2026 16:51 | 5 | 3.41 |
| 08/14/2026 16:51 | 5 | 3.41 |
| 08/14/2026 16:51 | 192 | 3.41 |
| 08/14/2026 16:51 | 1500 | 3.41 |
| 08/14/2026 16:51 | 1408 | 3.41 |
| 08/14/2026 16:51 | 792 | 3.41 |
| 08/14/2026 16:51 | 1 | 3.41 |
| 08/14/2026 16:51 | 1 | 3.41 |
| 08/14/2026 16:51 | 1 | 3.41 |
| 08/14/2026 16:51 | 84 | 3.415 |
| 08/14/2026 16:51 | 2 | 3.41 |
| 08/14/2026 16:51 | 1 | 3.41 |
| 08/14/2026 16:51 | 1 | 3.41 |
| 08/14/2026 16:50 | 1 | 3.41 |
| 08/14/2026 16:50 | 2 | 3.41 |
| 08/14/2026 16:50 | 1 | 3.41 |
| 08/14/2026 16:50 | 1 | 3.41 |
| 08/14/2026 16:50 | 1 | 3.41 |
| 08/14/2026 16:50 | 2 | 3.41 |
| 08/14/2026 16:50 | 1 | 3.41 |
| 08/14/2026 16:50 | 63 | 3.41 |
| 08/14/2026 16:50 | 196 | 3.415 |
| 08/14/2026 16:50 | 1 | 3.41 |
| 08/14/2026 16:50 | 1 | 3.41 |
| 08/14/2026 16:50 | 1 | 3.415 |
| 08/14/2026 16:50 | 2 | 3.415 |
| 08/14/2026 16:50 | 1 | 3.415 |
| 08/14/2026 16:50 | 1 | 3.415 |
| 08/14/2026 16:50 | 1 | 3.415 |
| 08/14/2026 16:50 | 1 | 3.415 |
| 08/14/2026 16:50 | 2 | 3.415 |
| 08/14/2026 16:50 | 1 | 3.415 |
| 08/14/2026 16:50 | 34 | 3.415 |
| 08/14/2026 16:50 | 2 | 3.415 |
| 08/14/2026 16:50 | 2 | 3.415 |
| 08/14/2026 16:50 | 2 | 3.415 |
| 08/14/2026 16:50 | 6 | 3.415 |
| 08/14/2026 16:50 | 10 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.42 |
| 08/14/2026 16:50 | 3 | 3.415 |
| 08/14/2026 16:50 | 20 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.415 |
| 08/14/2026 16:50 | 378 | 3.415 |
| 08/14/2026 16:50 | 3 | 3.42 |
| 08/14/2026 16:50 | 4 | 3.415 |
| 08/14/2026 16:50 | 370 | 3.415 |
| 08/14/2026 16:50 | 2 | 3.415 |
| 08/14/2026 16:50 | 390 | 3.415 |
| 08/14/2026 16:50 | 2 | 3.41 |
| 08/14/2026 16:50 | 20 | 3.415 |
| 08/14/2026 16:50 | 10 | 3.415 |
| 08/14/2026 16:50 | 12 | 3.415 |
| 08/14/2026 16:50 | 2000 | 3.41 |
| 08/14/2026 16:50 | 1200 | 3.41 |
| 08/14/2026 16:50 | 855 | 3.41 |
| 08/14/2026 16:50 | 561 | 3.41 |
| 08/14/2026 16:50 | 800 | 3.41 |
| 08/14/2026 16:50 | 10 | 3.405 |
| 08/14/2026 16:49 | 690 | 3.405 |
| 08/14/2026 16:49 | 10 | 3.405 |
| 08/14/2026 16:49 | 1 | 3.41 |
| 08/14/2026 16:49 | 100 | 3.41 |
| 08/14/2026 16:49 | 200 | 3.41 |
| 08/14/2026 16:49 | 100 | 3.41 |
| 08/14/2026 16:49 | 1520 | 3.41 |
| 08/14/2026 16:49 | 580 | 3.41 |
| 08/14/2026 16:49 | 2000 | 3.41 |
| 08/14/2026 16:49 | 100 | 3.41 |
| 08/14/2026 16:49 | 200 | 3.41 |
| 08/14/2026 16:49 | 293 | 3.41 |
| 08/14/2026 16:49 | 200 | 3.41 |
| 08/14/2026 16:49 | 764 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 3 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 3 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 3 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 2 | 3.41 |
| 08/14/2026 16:49 | 3 | 3.41 |
| 08/14/2026 16:49 | 3 | 3.415 |
| 08/14/2026 16:49 | 3 | 3.415 |
| 08/14/2026 16:49 | 3 | 3.415 |
| 08/14/2026 16:49 | 340 | 3.415 |
| 08/14/2026 16:49 | 655 | 3.415 |
| 08/14/2026 16:49 | 1867 | 3.42 |
| 08/14/2026 16:49 | 96 | 3.42 |
| 08/14/2026 16:49 | 700 | 3.42 |
| 08/14/2026 16:49 | 5 | 3.42 |
| 08/14/2026 16:49 | 91 | 3.42 |
| 08/14/2026 16:49 | 5943 | 3.42 |
| 08/14/2026 16:49 | 855 | 3.42 |
| 08/14/2026 16:49 | 800 | 3.42 |
| 08/14/2026 16:49 | 7000 | 3.42 |
| 08/14/2026 16:49 | 1416 | 3.42 |
| 08/14/2026 16:49 | 1 | 3.425 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 3 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.425 |
| 08/14/2026 16:48 | 2 | 3.425 |
| 08/14/2026 16:48 | 3 | 3.425 |
| 08/14/2026 16:48 | 3 | 3.425 |
| 08/14/2026 16:48 | 2 | 3.425 |
| 08/14/2026 16:48 | 3 | 3.425 |
| 08/14/2026 16:48 | 2 | 3.425 |
| 08/14/2026 16:48 | 3 | 3.425 |
| 08/14/2026 16:48 | 3 | 3.425 |
| 08/14/2026 16:48 | 3 | 3.425 |
| 08/14/2026 16:48 | 13 | 3.425 |
| 08/14/2026 16:48 | 40 | 3.425 |
| 08/14/2026 16:48 | 63 | 3.43 |
| 08/14/2026 16:48 | 4 | 3.43 |
| 08/14/2026 16:48 | 68 | 3.425 |
| 08/14/2026 16:48 | 6300 | 3.42 |
| 08/14/2026 16:48 | 3200 | 3.42 |
| 08/14/2026 16:48 | 400 | 3.42 |
| 08/14/2026 16:48 | 1000 | 3.42 |
| 08/14/2026 16:48 | 2000 | 3.42 |
| 08/14/2026 16:48 | 100 | 3.42 |
| 08/14/2026 16:48 | 36 | 3.42 |
| 08/14/2026 16:48 | 800 | 3.42 |
| 08/14/2026 16:48 | 200 | 3.415 |
| 08/14/2026 16:47 | 1 | 3.415 |
| 08/14/2026 16:47 | 1 | 3.415 |
| 08/14/2026 16:47 | 1 | 3.415 |
| 08/14/2026 16:47 | 1 | 3.415 |
| 08/14/2026 16:47 | 2 | 3.415 |
| 08/14/2026 16:47 | 1 | 3.415 |
| 08/14/2026 16:47 | 2 | 3.415 |
| 08/14/2026 16:47 | 1 | 3.415 |
| 08/14/2026 16:47 | 1 | 3.415 |
| 08/14/2026 16:47 | 410 | 3.415 |
| 08/14/2026 16:47 | 2 | 3.415 |
| 08/14/2026 16:47 | 410 | 3.415 |
| 08/14/2026 16:47 | 3 | 3.415 |
| 08/14/2026 16:47 | 2 | 3.415 |
| 08/14/2026 16:47 | 200 | 3.41 |
| 08/14/2026 16:47 | 300 | 3.41 |
| 08/14/2026 16:47 | 900 | 3.41 |
| 08/14/2026 16:47 | 800 | 3.41 |
| 08/14/2026 16:47 | 100 | 3.405 |
| 08/14/2026 16:47 | 8 | 3.41 |
| 08/14/2026 16:47 | 100 | 3.41 |
| 08/14/2026 16:47 | 99 | 3.41 |
| 08/14/2026 16:47 | 100 | 3.41 |
| 08/14/2026 16:47 | 400 | 3.41 |
| 08/14/2026 16:47 | 93 | 3.41 |
| 08/14/2026 16:47 | 100 | 3.41 |
| 08/14/2026 16:47 | 100 | 3.41 |
| 08/14/2026 16:47 | 100 | 3.41 |
| 08/14/2026 16:47 | 199 | 3.41 |
| 08/14/2026 16:47 | 1 | 3.41 |
| 08/14/2026 16:47 | 2 | 3.41 |
| 08/14/2026 16:47 | 14 | 3.41 |
| 08/14/2026 16:47 | 200 | 3.41 |
| 08/14/2026 16:47 | 366 | 3.41 |
| 08/14/2026 16:47 | 2 | 3.41 |
| 08/14/2026 16:47 | 3 | 3.41 |
| 08/14/2026 16:47 | 3 | 3.41 |
| 08/14/2026 16:47 | 380 | 3.41 |
| 08/14/2026 16:47 | 2 | 3.41 |
| 08/14/2026 16:47 | 3 | 3.41 |
| 08/14/2026 16:47 | 3 | 3.41 |
| 08/14/2026 16:47 | 2 | 3.41 |
| 08/14/2026 16:47 | 2 | 3.41 |
| 08/14/2026 16:47 | 3 | 3.41 |
| 08/14/2026 16:46 | 2 | 3.41 |
| 08/14/2026 16:46 | 3 | 3.41 |
| 08/14/2026 16:46 | 2 | 3.41 |
| 08/14/2026 16:46 | 2 | 3.41 |
| 08/14/2026 16:46 | 1 | 3.41 |
| 08/14/2026 16:46 | 10 | 3.415 |
| 08/14/2026 16:46 | 10 | 3.415 |
| 08/14/2026 16:46 | 470 | 3.415 |
| 08/14/2026 16:46 | 400 | 3.42 |
| 08/14/2026 16:46 | 50 | 3.42 |
| 08/14/2026 16:46 | 1 | 3.42 |
| 08/14/2026 16:46 | 400 | 3.42 |
| 08/14/2026 16:46 | 3 | 3.42 |
| 08/14/2026 16:46 | 500 | 3.42 |
| 08/14/2026 16:46 | 400 | 3.42 |
| 08/14/2026 16:46 | 600 | 3.42 |
| 08/14/2026 16:46 | 4330 | 3.42 |
| 08/14/2026 16:46 | 400 | 3.42 |
| 08/14/2026 16:46 | 900 | 3.42 |
| 08/14/2026 16:46 | 600 | 3.42 |
| 08/14/2026 16:46 | 800 | 3.42 |
| 08/14/2026 16:46 | 7000 | 3.42 |
| 08/14/2026 16:46 | 1 | 3.425 |
| 08/14/2026 16:46 | 1 | 3.425 |
| 08/14/2026 16:46 | 2 | 3.425 |
| 08/14/2026 16:46 | 2 | 3.43 |
| 08/14/2026 16:46 | 2 | 3.425 |
| 08/14/2026 16:46 | 3 | 3.425 |
| 08/14/2026 16:46 | 10 | 3.425 |
| 08/14/2026 16:46 | 3 | 3.425 |
| 08/14/2026 16:46 | 2 | 3.425 |
| 08/14/2026 16:46 | 2 | 3.43 |
| 08/14/2026 16:46 | 2 | 3.43 |
| 08/14/2026 16:46 | 3 | 3.43 |
| 08/14/2026 16:46 | 1 | 3.425 |
| 08/14/2026 16:46 | 28 | 3.425 |
| 08/14/2026 16:46 | 1 | 3.42 |
| 08/14/2026 16:46 | 575 | 3.42 |
| 08/14/2026 16:46 | 30 | 3.42 |
| 08/14/2026 16:46 | 6 | 3.42 |
| 08/14/2026 16:46 | 200 | 3.42 |
| 08/14/2026 16:46 | 200 | 3.42 |
| 08/14/2026 16:46 | 300 | 3.42 |
| 08/14/2026 16:46 | 99 | 3.42 |
| 08/14/2026 16:46 | 1 | 3.415 |
| 08/14/2026 16:46 | 1 | 3.415 |
| 08/14/2026 16:46 | 1 | 3.415 |
| 08/14/2026 16:46 | 1 | 3.415 |
| 08/14/2026 16:46 | 1 | 3.415 |
| 08/14/2026 16:46 | 1 | 3.415 |
| 08/14/2026 16:46 | 10 | 3.415 |
| 08/14/2026 16:46 | 10 | 3.415 |
| 08/14/2026 16:46 | 66 | 3.415 |
| 08/14/2026 16:46 | 100 | 3.415 |
| 08/14/2026 16:45 | 30 | 3.415 |
| 08/14/2026 16:45 | 30 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 700 | 3.415 |
| 08/14/2026 16:45 | 2000 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 100 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 132 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.41 |
| 08/14/2026 16:45 | 1 | 3.41 |
| 08/14/2026 16:45 | 1 | 3.41 |
| 08/14/2026 16:45 | 1 | 3.41 |
| 08/14/2026 16:45 | 1 | 3.41 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 40 | 3.415 |
| 08/14/2026 16:45 | 20 | 3.415 |
| 08/14/2026 16:45 | 300 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.41 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 11 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.415 |
| 08/14/2026 16:44 | 144 | 3.415 |
| 08/14/2026 16:44 | 30 | 3.415 |
| 08/14/2026 16:44 | 20 | 3.415 |
| 08/14/2026 16:44 | 1 | 3.41 |
| 08/14/2026 16:44 | 1 | 3.415 |
| 08/14/2026 16:43 | 114 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.41 |
| 08/14/2026 16:43 | 100 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.41 |
| 08/14/2026 16:43 | 1 | 3.41 |
| 08/14/2026 16:43 | 100 | 3.415 |
| 08/14/2026 16:43 | 600 | 3.415 |
| 08/14/2026 16:43 | 100 | 3.415 |
| 08/14/2026 16:43 | 359 | 3.415 |
| 08/14/2026 16:43 | 20 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.415 |
| 08/14/2026 16:43 | 250 | 3.415 |
| 08/14/2026 16:43 | 20 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.42 |
| 08/14/2026 16:43 | 100 | 3.415 |
| 08/14/2026 16:43 | 100 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.42 |
| 08/14/2026 16:43 | 1 | 3.42 |
| 08/14/2026 16:43 | 1 | 3.42 |
| 08/14/2026 16:43 | 2 | 3.415 |
| 08/14/2026 16:43 | 1 | 3.42 |
| 08/14/2026 16:43 | 2 | 3.42 |
| 08/14/2026 16:43 | 1 | 3.42 |
| 08/14/2026 16:43 | 2 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 1 | 3.42 |
| 08/14/2026 16:43 | 2 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 4 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 5 | 3.42 |
| 08/14/2026 16:43 | 6 | 3.42 |
| 08/14/2026 16:43 | 5 | 3.42 |
| 08/14/2026 16:43 | 5 | 3.42 |
| 08/14/2026 16:43 | 6 | 3.42 |
| 08/14/2026 16:43 | 100 | 3.415 |
| 08/14/2026 16:43 | 2 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 2 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 3 | 3.42 |
| 08/14/2026 16:43 | 100 | 3.415 |
| 08/14/2026 16:42 | 3 | 3.42 |
| 08/14/2026 16:42 | 3 | 3.42 |
| 08/14/2026 16:42 | 4 | 3.42 |
| 08/14/2026 16:42 | 71 | 3.42 |
| 08/14/2026 16:42 | 100 | 3.415 |
| 08/14/2026 16:42 | 100 | 3.415 |
| 08/14/2026 16:42 | 100 | 3.415 |
| 08/14/2026 16:42 | 100 | 3.41 |
| 08/14/2026 16:42 | 7000 | 3.41 |
| 08/14/2026 16:42 | 100 | 3.41 |
| 08/14/2026 16:42 | 400 | 3.41 |
| 08/14/2026 16:42 | 400 | 3.41 |
| 08/14/2026 16:42 | 800 | 3.41 |
| 08/14/2026 16:42 | 2000 | 3.41 |
| 08/14/2026 16:42 | 800 | 3.41 |
| 08/14/2026 16:42 | 700 | 3.405 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 635 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 300 | 3.40 |
| 08/14/2026 16:42 | 300 | 3.40 |
| 08/14/2026 16:42 | 2025 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 300 | 3.40 |
| 08/14/2026 16:42 | 5300 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 800 | 3.40 |
| 08/14/2026 16:42 | 1700 | 3.40 |
| 08/14/2026 16:42 | 200 | 3.40 |
| 08/14/2026 16:42 | 2631 | 3.40 |
| 08/14/2026 16:42 | 5 | 3.40 |
| 08/14/2026 16:42 | 200 | 3.40 |
| 08/14/2026 16:42 | 5 | 3.40 |
| 08/14/2026 16:42 | 100 | 3.40 |
| 08/14/2026 16:42 | 5 | 3.40 |
| 08/14/2026 16:42 | 4 | 3.40 |
| 08/14/2026 16:42 | 7200 | 3.40 |
| 08/14/2026 16:42 | 163 | 3.40 |
| 08/14/2026 16:42 | 1366 | 3.40 |
| 08/14/2026 16:42 | 400 | 3.40 |
| 08/14/2026 16:42 | 3513 | 3.40 |
| 08/14/2026 16:42 | 3200 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 2 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 71 | 3.405 |
| 08/14/2026 16:42 | 2 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 16 | 3.405 |
| 08/14/2026 16:42 | 6 | 3.405 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 2 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:41 | 137 | 3.405 |
| 08/14/2026 16:41 | 1 | 3.405 |
| 08/14/2026 16:41 | 108 | 3.405 |
| 08/14/2026 16:41 | 136 | 3.405 |
| 08/14/2026 16:41 | 100 | 3.405 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 26 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 40 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 36 | 3.405 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 1 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 2 | 3.40 |
| 08/14/2026 16:41 | 20 | 3.405 |
| 08/14/2026 16:40 | 60 | 3.405 |
| 08/14/2026 16:40 | 100 | 3.41 |
| 08/14/2026 16:40 | 5 | 3.41 |
| 08/14/2026 16:40 | 1244 | 3.41 |
| 08/14/2026 16:40 | 580 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 172 | 3.41 |
| 08/14/2026 16:40 | 100 | 3.41 |
| 08/14/2026 16:40 | 100 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 4 | 3.41 |
| 08/14/2026 16:40 | 200 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 1 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 3 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.41 |
| 08/14/2026 16:40 | 2 | 3.415 |
| 08/14/2026 16:40 | 2 | 3.415 |
| 08/14/2026 16:40 | 2 | 3.415 |
| 08/14/2026 16:40 | 2 | 3.415 |
| 08/14/2026 16:40 | 40 | 3.415 |
| 08/14/2026 16:40 | 500 | 3.415 |
| 08/14/2026 16:40 | 2 | 3.415 |
| 08/14/2026 16:40 | 1700 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 200 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 1500 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 5 | 3.42 |
| 08/14/2026 16:40 | 800 | 3.42 |
| 08/14/2026 16:40 | 100 | 3.42 |
| 08/14/2026 16:40 | 300 | 3.42 |
| 08/14/2026 16:40 | 6 | 3.42 |
| 08/14/2026 16:40 | 4 | 3.42 |
| 08/14/2026 16:40 | 6 | 3.42 |
| 08/14/2026 16:40 | 414 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 10 | 3.425 |
| 08/14/2026 16:40 | 20 | 3.425 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 3 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 10 | 3.425 |
| 08/14/2026 16:40 | 20 | 3.425 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 3 | 3.42 |
| 08/14/2026 16:40 | 50 | 3.42 |
| 08/14/2026 16:40 | 300 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 3 | 3.42 |
| 08/14/2026 16:39 | 2 | 3.42 |
| 08/14/2026 16:39 | 380 | 3.42 |
| 08/14/2026 16:39 | 4 | 3.42 |
| 08/14/2026 16:39 | 200 | 3.42 |
| 08/14/2026 16:39 | 30 | 3.42 |
| 08/14/2026 16:39 | 40 | 3.42 |
| 08/14/2026 16:39 | 120 | 3.42 |
| 08/14/2026 16:39 | 40 | 3.42 |
| 08/14/2026 16:39 | 700 | 3.42 |
| 08/14/2026 16:39 | 300 | 3.42 |
| 08/14/2026 16:39 | 86 | 3.42 |
| 08/14/2026 16:39 | 514 | 3.42 |
| 08/14/2026 16:39 | 786 | 3.42 |
| 08/14/2026 16:39 | 3 | 3.42 |
| 08/14/2026 16:39 | 160 | 3.425 |
| 08/14/2026 16:39 | 1 | 3.425 |
| 08/14/2026 16:39 | 44 | 3.425 |
| 08/14/2026 16:39 | 223 | 3.425 |
| 08/14/2026 16:39 | 51 | 3.43 |
| 08/14/2026 16:39 | 49 | 3.43 |
| 08/14/2026 16:39 | 100 | 3.43 |
| 08/14/2026 16:39 | 100 | 3.43 |
| 08/14/2026 16:39 | 2100 | 3.43 |
| 08/14/2026 16:39 | 25 | 3.43 |
| 08/14/2026 16:39 | 5200 | 3.43 |
| 08/14/2026 16:39 | 300 | 3.43 |
| 08/14/2026 16:39 | 100 | 3.43 |
| 08/14/2026 16:39 | 100 | 3.43 |
| 08/14/2026 16:39 | 7032 | 3.43 |
| 08/14/2026 16:39 | 35929 | 3.43 |
| 08/14/2026 16:39 | 800 | 3.43 |
| 08/14/2026 16:39 | 700 | 3.435 |
| 08/14/2026 16:39 | 2 | 3.435 |
| 08/14/2026 16:39 | 200 | 3.435 |
| 08/14/2026 16:39 | 42 | 3.435 |
| 08/14/2026 16:39 | 10 | 3.435 |
| 08/14/2026 16:39 | 70 | 3.435 |
| 08/14/2026 16:39 | 100 | 3.435 |
| 08/14/2026 16:39 | 330 | 3.435 |
| 08/14/2026 16:39 | 40 | 3.435 |
| 08/14/2026 16:39 | 100 | 3.435 |
| 08/14/2026 16:39 | 40 | 3.435 |
| 08/14/2026 16:38 | 100 | 3.435 |
| 08/14/2026 16:38 | 1 | 3.44 |
| 08/14/2026 16:38 | 1 | 3.44 |
| 08/14/2026 16:38 | 1 | 3.44 |
| 08/14/2026 16:38 | 1 | 3.44 |
| 08/14/2026 16:38 | 2 | 3.435 |
| 08/14/2026 16:38 | 1 | 3.44 |
| 08/14/2026 16:38 | 1 | 3.44 |
| 08/14/2026 16:38 | 2 | 3.44 |
| 08/14/2026 16:38 | 1 | 3.44 |
| 08/14/2026 16:38 | 2 | 3.435 |
| 08/14/2026 16:38 | 40 | 3.435 |
| 08/14/2026 16:38 | 100 | 3.435 |
| 08/14/2026 16:38 | 2 | 3.435 |
| 08/14/2026 16:38 | 2 | 3.44 |
| 08/14/2026 16:38 | 2 | 3.44 |
| 08/14/2026 16:38 | 2 | 3.435 |
| 08/14/2026 16:38 | 200 | 3.435 |
| 08/14/2026 16:38 | 2 | 3.435 |
| 08/14/2026 16:38 | 500 | 3.43 |
| 08/14/2026 16:38 | 100 | 3.43 |
| 08/14/2026 16:38 | 200 | 3.43 |
| 08/14/2026 16:38 | 100 | 3.43 |
| 08/14/2026 16:38 | 1400 | 3.43 |
| 08/14/2026 16:38 | 2000 | 3.43 |
| 08/14/2026 16:38 | 100 | 3.43 |
| 08/14/2026 16:38 | 800 | 3.43 |
| 08/14/2026 16:38 | 100 | 3.425 |
| 08/14/2026 16:38 | 100 | 3.425 |
| 08/14/2026 16:38 | 20 | 3.425 |
| 08/14/2026 16:38 | 100 | 3.425 |
| 08/14/2026 16:37 | 100 | 3.425 |
| 08/14/2026 16:37 | 20 | 3.425 |
| 08/14/2026 16:37 | 100 | 3.425 |
| 08/14/2026 16:37 | 1251 | 3.425 |
| 08/14/2026 16:37 | 649 | 3.425 |
| 08/14/2026 16:37 | 1 | 3.425 |
| 08/14/2026 16:37 | 100 | 3.425 |
| 08/14/2026 16:37 | 51 | 3.425 |
| 08/14/2026 16:37 | 100 | 3.425 |
| 08/14/2026 16:37 | 10 | 3.425 |
| 08/14/2026 16:37 | 200 | 3.425 |
| 08/14/2026 16:37 | 215 | 3.425 |
| 08/14/2026 16:37 | 2 | 3.425 |
| 08/14/2026 16:37 | 100 | 3.425 |
| 08/14/2026 16:37 | 2 | 3.425 |
| 08/14/2026 16:37 | 2 | 3.425 |
| 08/14/2026 16:37 | 2 | 3.425 |
| 08/14/2026 16:37 | 10 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 2 | 3.425 |
| 08/14/2026 16:36 | 2 | 3.425 |
| 08/14/2026 16:36 | 2 | 3.42 |
| 08/14/2026 16:36 | 2 | 3.425 |
| 08/14/2026 16:36 | 2 | 3.42 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 2 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 2 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 85 | 3.425 |
| 08/14/2026 16:36 | 20 | 3.425 |
| 08/14/2026 16:36 | 40 | 3.425 |
| 08/14/2026 16:36 | 2 | 3.425 |
| 08/14/2026 16:36 | 130 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.42 |
| 08/14/2026 16:36 | 35 | 3.425 |
| 08/14/2026 16:36 | 13 | 3.425 |
| 08/14/2026 16:36 | 210 | 3.425 |
| 08/14/2026 16:36 | 40 | 3.425 |
| 08/14/2026 16:36 | 40 | 3.425 |
| 08/14/2026 16:36 | 5 | 3.43 |
| 08/14/2026 16:36 | 1004 | 3.43 |
| 08/14/2026 16:36 | 207 | 3.43 |
| 08/14/2026 16:36 | 16 | 3.43 |
| 08/14/2026 16:36 | 1360 | 3.43 |
| 08/14/2026 16:36 | 50 | 3.43 |
| 08/14/2026 16:36 | 1000 | 3.43 |
| 08/14/2026 16:36 | 8110 | 3.43 |
| 08/14/2026 16:36 | 16890 | 3.43 |
| 08/14/2026 16:36 | 210 | 3.43 |
| 08/14/2026 16:36 | 100 | 3.425 |
| 08/14/2026 16:36 | 10 | 3.425 |
| 08/14/2026 16:36 | 10 | 3.425 |
| 08/14/2026 16:36 | 3 | 3.425 |
| 08/14/2026 16:36 | 1 | 3.42 |
| 08/14/2026 16:36 | 1 | 3.42 |
| 08/14/2026 16:36 | 2 | 3.425 |
| 08/14/2026 16:36 | 1 | 3.425 |
| 08/14/2026 16:36 | 1 | 3.425 |
| 08/14/2026 16:36 | 1 | 3.425 |
| 08/14/2026 16:36 | 1 | 3.425 |
| 08/14/2026 16:36 | 1 | 3.42 |
| 08/14/2026 16:36 | 1 | 3.42 |
| 08/14/2026 16:36 | 1 | 3.425 |
| 08/14/2026 16:36 | 332 | 3.425 |
| 08/14/2026 16:35 | 1 | 3.425 |
| 08/14/2026 16:35 | 10 | 3.425 |
| 08/14/2026 16:35 | 30 | 3.425 |
| 08/14/2026 16:35 | 60 | 3.425 |
| 08/14/2026 16:35 | 210 | 3.425 |
| 08/14/2026 16:35 | 217 | 3.425 |
| 08/14/2026 16:35 | 2 | 3.425 |
| 08/14/2026 16:35 | 955 | 3.425 |
| 08/14/2026 16:35 | 100 | 3.425 |
| 08/14/2026 16:35 | 83 | 3.425 |
| 08/14/2026 16:35 | 500 | 3.425 |
| 08/14/2026 16:35 | 98 | 3.425 |
| 08/14/2026 16:35 | 70 | 3.425 |
| 08/14/2026 16:35 | 27 | 3.425 |
| 08/14/2026 16:35 | 20 | 3.425 |
| 08/14/2026 16:35 | 800 | 3.42 |
| 08/14/2026 16:35 | 50 | 3.42 |
| 08/14/2026 16:35 | 500 | 3.42 |
| 08/14/2026 16:35 | 100 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.415 |
| 08/14/2026 16:35 | 51 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.415 |
| 08/14/2026 16:35 | 1 | 3.41 |
| 08/14/2026 16:35 | 100 | 3.415 |
| 08/14/2026 16:34 | 1 | 3.415 |
| 08/14/2026 16:34 | 100 | 3.415 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 100 | 3.415 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 79 | 3.415 |
| 08/14/2026 16:34 | 30 | 3.415 |
| 08/14/2026 16:34 | 1 | 3.415 |
| 08/14/2026 16:34 | 1 | 3.415 |
| 08/14/2026 16:34 | 1 | 3.415 |
| 08/14/2026 16:34 | 170 | 3.415 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 5 | 3.42 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 99 | 3.42 |
| 08/14/2026 16:34 | 100 | 3.42 |
| 08/14/2026 16:34 | 100 | 3.42 |
| 08/14/2026 16:34 | 99 | 3.42 |
| 08/14/2026 16:34 | 90 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.42 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 2 | 3.42 |
| 08/14/2026 16:34 | 1 | 3.415 |
| 08/14/2026 16:34 | 233 | 3.41 |
| 08/14/2026 16:34 | 1 | 3.41 |
| 08/14/2026 16:34 | 1 | 3.41 |
| 08/14/2026 16:34 | 786 | 3.41 |
| 08/14/2026 16:34 | 3 | 3.41 |
| 08/14/2026 16:34 | 2 | 3.41 |
| 08/14/2026 16:34 | 2 | 3.41 |
| 08/14/2026 16:34 | 2 | 3.41 |
| 08/14/2026 16:34 | 3 | 3.41 |
| 08/14/2026 16:34 | 2 | 3.41 |
| 08/14/2026 16:34 | 1 | 3.405 |
| 08/14/2026 16:34 | 30 | 3.405 |
| 08/14/2026 16:34 | 450 | 3.405 |
| 08/14/2026 16:34 | 100 | 3.405 |
| 08/14/2026 16:34 | 137 | 3.405 |
| 08/14/2026 16:34 | 100 | 3.40 |
| 08/14/2026 16:34 | 100 | 3.40 |
| 08/14/2026 16:34 | 100 | 3.40 |
| 08/14/2026 16:34 | 800 | 3.40 |
| 08/14/2026 16:34 | 100 | 3.40 |
| 08/14/2026 16:34 | 200 | 3.40 |
| 08/14/2026 16:34 | 100 | 3.40 |
| 08/14/2026 16:34 | 2000 | 3.40 |
| 08/14/2026 16:34 | 100 | 3.40 |
| 08/14/2026 16:34 | 68 | 3.40 |
| 08/14/2026 16:33 | 100 | 3.395 |
| 08/14/2026 16:33 | 100 | 3.395 |
| 08/14/2026 16:33 | 10 | 3.395 |
| 08/14/2026 16:33 | 1 | 3.395 |
| 08/14/2026 16:33 | 2 | 3.395 |
| 08/14/2026 16:33 | 10 | 3.395 |
| 08/14/2026 16:33 | 2 | 3.395 |
| 08/14/2026 16:33 | 1 | 3.395 |
| 08/14/2026 16:33 | 2 | 3.395 |
| 08/14/2026 16:33 | 209 | 3.395 |
| 08/14/2026 16:33 | 10 | 3.395 |
| 08/14/2026 16:33 | 2 | 3.395 |
| 08/14/2026 16:33 | 10 | 3.395 |
| 08/14/2026 16:33 | 1 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.395 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 1 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 213 | 3.39 |
| 08/14/2026 16:33 | 100 | 3.39 |
| 08/14/2026 16:33 | 87 | 3.39 |
| 08/14/2026 16:33 | 213 | 3.39 |
| 08/14/2026 16:33 | 787 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 2 | 3.39 |
| 08/14/2026 16:33 | 1 | 3.39 |
| 08/14/2026 16:33 | 10 | 3.395 |
| 08/14/2026 16:33 | 51 | 3.395 |
| 08/14/2026 16:32 | 100 | 3.395 |
| 08/14/2026 16:32 | 200 | 3.395 |
| 08/14/2026 16:32 | 111 | 3.395 |
| 08/14/2026 16:32 | 25 | 3.395 |
| 08/14/2026 16:32 | 60 | 3.395 |
| 08/14/2026 16:32 | 10 | 3.395 |
| 08/14/2026 16:32 | 10 | 3.395 |
| 08/14/2026 16:32 | 100 | 3.395 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 100 | 3.395 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 1 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 200 | 3.395 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 2 | 3.40 |
| 08/14/2026 16:32 | 80 | 3.395 |
| 08/14/2026 16:32 | 100 | 3.395 |
| 08/14/2026 16:32 | 100 | 3.395 |
| 08/14/2026 16:32 | 77 | 3.395 |
| 08/14/2026 16:32 | 2 | 3.395 |
| 08/14/2026 16:32 | 1000 | 3.39 |
| 08/14/2026 16:32 | 120 | 3.39 |
| 08/14/2026 16:32 | 100 | 3.39 |
| 08/14/2026 16:32 | 800 | 3.39 |
| 08/14/2026 16:32 | 100000 | 3.39 |
| 08/14/2026 16:32 | 282 | 3.39 |
| 08/14/2026 16:32 | 100 | 3.385 |
| 08/14/2026 16:32 | 10 | 3.385 |
| 08/14/2026 16:32 | 2 | 3.385 |
| 08/14/2026 16:32 | 10 | 3.385 |
| 08/14/2026 16:32 | 1 | 3.385 |
| 08/14/2026 16:32 | 2 | 3.385 |
| 08/14/2026 16:32 | 2 | 3.385 |
| 08/14/2026 16:32 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 10 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 10 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 100 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 10 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.39 |
| 08/14/2026 16:31 | 1 | 3.39 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 6 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.39 |
| 08/14/2026 16:31 | 2 | 3.39 |
| 08/14/2026 16:31 | 1 | 3.39 |
| 08/14/2026 16:31 | 100 | 3.385 |
| 08/14/2026 16:31 | 1 | 3.39 |
| 08/14/2026 16:31 | 2 | 3.385 |
| 08/14/2026 16:31 | 4 | 3.385 |
| 08/14/2026 16:31 | 600 | 3.385 |
| 08/14/2026 16:31 | 100 | 3.385 |
| 08/14/2026 16:31 | 800 | 3.38 |
| 08/14/2026 16:31 | 250 | 3.38 |
| 08/14/2026 16:31 | 900 | 3.38 |
| 08/14/2026 16:31 | 58 | 3.38 |
| 08/14/2026 16:31 | 2000 | 3.38 |
| 08/14/2026 16:31 | 600 | 3.38 |
| 08/14/2026 16:31 | 800 | 3.38 |
| 08/14/2026 16:31 | 100 | 3.375 |
| 08/14/2026 16:31 | 3 | 3.375 |
| 08/14/2026 16:31 | 50 | 3.375 |
| 08/14/2026 16:31 | 60 | 3.375 |
| 08/14/2026 16:31 | 2 | 3.375 |
| 08/14/2026 16:31 | 198 | 3.375 |
| 08/14/2026 16:31 | 100 | 3.38 |
| 08/14/2026 16:31 | 100 | 3.38 |
| 08/14/2026 16:31 | 100 | 3.38 |
| 08/14/2026 16:31 | 200 | 3.38 |
| 08/14/2026 16:31 | 100 | 3.38 |
| 08/14/2026 16:31 | 800 | 3.38 |
| 08/14/2026 16:31 | 100 | 3.38 |
| 08/14/2026 16:31 | 100 | 3.38 |
| 08/14/2026 16:31 | 200 | 3.38 |
| 08/14/2026 16:31 | 442 | 3.38 |
| 08/14/2026 16:31 | 2000 | 3.38 |
| 08/14/2026 16:31 | 5 | 3.38 |
| 08/14/2026 16:31 | 100 | 3.38 |
| 08/14/2026 16:31 | 752 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 1 | 3.385 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 3 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 3 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 3 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 3 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 2 | 3.38 |
| 08/14/2026 16:31 | 3 | 3.38 |
| 08/14/2026 16:30 | 2 | 3.38 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 2 | 3.38 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 2 | 3.38 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.38 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 130 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.39 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 214 | 3.385 |
| 08/14/2026 16:30 | 8 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.39 |
| 08/14/2026 16:30 | 100 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 2 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:30 | 1 | 3.385 |
| 08/14/2026 16:30 | 48 | 3.385 |
| 08/14/2026 16:30 | 10 | 3.385 |
| 08/14/2026 16:29 | 10 | 3.385 |
| 08/14/2026 16:29 | 2 | 3.385 |
| 08/14/2026 16:29 | 2 | 3.385 |
| 08/14/2026 16:29 | 2 | 3.385 |
| 08/14/2026 16:29 | 2 | 3.385 |
| 08/14/2026 16:29 | 10 | 3.385 |
| 08/14/2026 16:29 | 4201 | 3.38 |
| 08/14/2026 16:29 | 300 | 3.38 |
| 08/14/2026 16:29 | 300 | 3.38 |
| 08/14/2026 16:29 | 3 | 3.38 |
| 08/14/2026 16:29 | 5300 | 3.38 |
| 08/14/2026 16:29 | 796 | 3.38 |
| 08/14/2026 16:29 | 80 | 3.385 |
| 08/14/2026 16:29 | 4 | 3.38 |
| 08/14/2026 16:29 | 2000 | 3.38 |
| 08/14/2026 16:29 | 100 | 3.38 |
| 08/14/2026 16:29 | 20 | 3.38 |
| 08/14/2026 16:29 | 80 | 3.38 |
| 08/14/2026 16:29 | 1620 | 3.38 |
| 08/14/2026 16:29 | 2000 | 3.38 |
| 08/14/2026 16:29 | 105 | 3.38 |
| 08/14/2026 16:29 | 800 | 3.38 |
| 08/14/2026 16:29 | 200 | 3.375 |
| 08/14/2026 16:29 | 200 | 3.375 |
| 08/14/2026 16:29 | 100 | 3.375 |
| 08/14/2026 16:29 | 300 | 3.375 |
| 08/14/2026 16:29 | 215 | 3.375 |
| 08/14/2026 16:29 | 10 | 3.375 |
| 08/14/2026 16:29 | 10 | 3.375 |
| 08/14/2026 16:29 | 10 | 3.375 |
| 08/14/2026 16:29 | 5 | 3.375 |
| 08/14/2026 16:29 | 10 | 3.375 |
| 08/14/2026 16:29 | 2 | 3.375 |
| 08/14/2026 16:29 | 600 | 3.38 |
| 08/14/2026 16:29 | 200 | 3.38 |
| 08/14/2026 16:29 | 100 | 3.38 |
| 08/14/2026 16:29 | 100 | 3.38 |
| 08/14/2026 16:29 | 100 | 3.38 |
| 08/14/2026 16:29 | 800 | 3.38 |
| 08/14/2026 16:29 | 10 | 3.385 |
| 08/14/2026 16:29 | 10 | 3.385 |
| 08/14/2026 16:29 | 10 | 3.385 |
| 08/14/2026 16:29 | 10 | 3.385 |
| 08/14/2026 16:29 | 600 | 3.385 |
| 08/14/2026 16:29 | 20 | 3.385 |
| 08/14/2026 16:29 | 30 | 3.385 |
| 08/14/2026 16:29 | 3 | 3.385 |
| 08/14/2026 16:29 | 10 | 3.385 |
| 08/14/2026 16:29 | 600 | 3.385 |
| 08/14/2026 16:29 | 3 | 3.39 |
| 08/14/2026 16:29 | 3 | 3.39 |
| 08/14/2026 16:29 | 3 | 3.39 |
| 08/14/2026 16:29 | 3 | 3.385 |
| 08/14/2026 16:28 | 160 | 3.385 |
| 08/14/2026 16:28 | 600 | 3.385 |
| 08/14/2026 16:28 | 2 | 3.38 |
| 08/14/2026 16:28 | 3 | 3.38 |
| 08/14/2026 16:28 | 4 | 3.38 |
| 08/14/2026 16:28 | 3 | 3.38 |
| 08/14/2026 16:28 | 100 | 3.38 |
| 08/14/2026 16:28 | 86 | 3.38 |
| 08/14/2026 16:28 | 2400 | 3.38 |
| 08/14/2026 16:28 | 2000 | 3.38 |
| 08/14/2026 16:28 | 800 | 3.38 |
| 08/14/2026 16:28 | 332 | 3.38 |
| 08/14/2026 16:28 | 485 | 3.38 |
| 08/14/2026 16:28 | 100 | 3.38 |
| 08/14/2026 16:28 | 600 | 3.375 |
| 08/14/2026 16:28 | 100 | 3.38 |
| 08/14/2026 16:28 | 300 | 3.38 |
| 08/14/2026 16:28 | 100 | 3.38 |
| 08/14/2026 16:28 | 100 | 3.38 |
| 08/14/2026 16:28 | 300 | 3.38 |
| 08/14/2026 16:28 | 47 | 3.38 |
| 08/14/2026 16:28 | 200 | 3.38 |
| 08/14/2026 16:28 | 54 | 3.38 |
| 08/14/2026 16:28 | 100 | 3.38 |
| 08/14/2026 16:28 | 100 | 3.38 |
| 08/14/2026 16:28 | 799 | 3.38 |
| 08/14/2026 16:28 | 1 | 3.38 |
| 08/14/2026 16:28 | 40 | 3.385 |
| 08/14/2026 16:27 | 170 | 3.385 |
| 08/14/2026 16:27 | 70 | 3.385 |
| 08/14/2026 16:27 | 1 | 3.385 |
| 08/14/2026 16:27 | 40 | 3.385 |
| 08/14/2026 16:27 | 1 | 3.385 |
| 08/14/2026 16:27 | 1 | 3.385 |
| 08/14/2026 16:27 | 1 | 3.39 |
| 08/14/2026 16:27 | 1 | 3.39 |
| 08/14/2026 16:27 | 1 | 3.39 |
| 08/14/2026 16:27 | 1 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 1 | 3.39 |
| 08/14/2026 16:27 | 1 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 3 | 3.39 |
| 08/14/2026 16:27 | 2 | 3.39 |
| 08/14/2026 16:27 | 3 | 3.39 |
| 08/14/2026 16:27 | 3 | 3.39 |
| 08/14/2026 16:27 | 3 | 3.39 |
| 08/14/2026 16:27 | 3 | 3.39 |
| 08/14/2026 16:27 | 3 | 3.39 |
| 08/14/2026 16:27 | 4 | 3.39 |
| 08/14/2026 16:27 | 5 | 3.39 |
| 08/14/2026 16:27 | 5 | 3.39 |
| 08/14/2026 16:27 | 6 | 3.39 |
| 08/14/2026 16:27 | 6 | 3.39 |
| 08/14/2026 16:27 | 100 | 3.385 |
| 08/14/2026 16:27 | 100 | 3.385 |
| 08/14/2026 16:27 | 40 | 3.385 |
| 08/14/2026 16:27 | 40 | 3.385 |
| 08/14/2026 16:27 | 5 | 3.385 |
| 08/14/2026 16:27 | 4 | 3.385 |
| 08/14/2026 16:27 | 3 | 3.385 |
| 08/14/2026 16:27 | 4 | 3.385 |
| 08/14/2026 16:27 | 4 | 3.385 |
| 08/14/2026 16:27 | 3 | 3.385 |
| 08/14/2026 16:27 | 4 | 3.385 |
| 08/14/2026 16:27 | 4 | 3.385 |
| 08/14/2026 16:27 | 3 | 3.385 |
| 08/14/2026 16:27 | 5 | 3.385 |
| 08/14/2026 16:27 | 800 | 3.39 |
| 08/14/2026 16:27 | 100 | 3.39 |
| 08/14/2026 16:27 | 100 | 3.39 |
| 08/14/2026 16:27 | 700 | 3.39 |
| 08/14/2026 16:27 | 600 | 3.39 |
| 08/14/2026 16:27 | 2000 | 3.39 |
| 08/14/2026 16:27 | 2000 | 3.39 |
| 08/14/2026 16:27 | 900 | 3.39 |
| 08/14/2026 16:27 | 900 | 3.39 |
| 08/14/2026 16:27 | 1000 | 3.39 |
| 08/14/2026 16:27 | 2000 | 3.39 |
| 08/14/2026 16:27 | 600 | 3.385 |
| 08/14/2026 16:27 | 288 | 3.385 |
| 08/14/2026 16:27 | 286 | 3.385 |
| 08/14/2026 16:27 | 12 | 3.385 |
| 08/14/2026 16:27 | 5 | 3.385 |
| 08/14/2026 16:27 | 9 | 3.385 |
| 08/14/2026 16:27 | 300 | 3.38 |
| 08/14/2026 16:27 | 1200 | 3.38 |
| 08/14/2026 16:27 | 100 | 3.38 |
| 08/14/2026 16:27 | 23563 | 3.38 |
| 08/14/2026 16:27 | 2000 | 3.38 |
| 08/14/2026 16:27 | 400 | 3.38 |
| 08/14/2026 16:27 | 270 | 3.375 |
| 08/14/2026 16:27 | 10 | 3.375 |
| 08/14/2026 16:27 | 10 | 3.375 |
| 08/14/2026 16:27 | 10 | 3.375 |
| 08/14/2026 16:26 | 4 | 3.375 |
| 08/14/2026 16:26 | 3 | 3.375 |
| 08/14/2026 16:26 | 13 | 3.375 |
| 08/14/2026 16:26 | 37 | 3.375 |
| 08/14/2026 16:26 | 7 | 3.375 |
| 08/14/2026 16:26 | 60 | 3.375 |
| 08/14/2026 16:26 | 40 | 3.375 |
| 08/14/2026 16:26 | 150 | 3.375 |
| 08/14/2026 16:26 | 200 | 3.375 |
| 08/14/2026 16:25 | 400 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 300 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 300 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 10 | 3.38 |
| 08/14/2026 16:25 | 19 | 3.38 |
| 08/14/2026 16:25 | 799 | 3.38 |
| 08/14/2026 16:25 | 10 | 3.385 |
| 08/14/2026 16:25 | 500 | 3.385 |
| 08/14/2026 16:25 | 500 | 3.385 |
| 08/14/2026 16:25 | 500 | 3.385 |
| 08/14/2026 16:25 | 500 | 3.385 |
| 08/14/2026 16:25 | 500 | 3.385 |
| 08/14/2026 16:25 | 500 | 3.385 |
| 08/14/2026 16:25 | 100 | 3.385 |
| 08/14/2026 16:25 | 1 | 3.38 |
| 08/14/2026 16:25 | 500 | 3.385 |
| 08/14/2026 16:25 | 120 | 3.385 |
| 08/14/2026 16:25 | 100 | 3.385 |
| 08/14/2026 16:25 | 25 | 3.385 |
| 08/14/2026 16:25 | 25 | 3.385 |
| 08/14/2026 16:25 | 75 | 3.385 |
| 08/14/2026 16:25 | 35 | 3.385 |
| 08/14/2026 16:25 | 6 | 3.385 |
| 08/14/2026 16:25 | 6 | 3.385 |
| 08/14/2026 16:25 | 6 | 3.385 |
| 08/14/2026 16:25 | 2000 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 800 | 3.38 |
| 08/14/2026 16:25 | 100 | 3.38 |
| 08/14/2026 16:25 | 2000 | 3.38 |
| 08/14/2026 16:25 | 800 | 3.38 |
| 08/14/2026 16:24 | 2 | 3.375 |
| 08/14/2026 16:24 | 300 | 3.375 |
| 08/14/2026 16:24 | 300 | 3.375 |
| 08/14/2026 16:24 | 178 | 3.37 |
| 08/14/2026 16:24 | 2300 | 3.37 |
| 08/14/2026 16:24 | 300 | 3.37 |
| 08/14/2026 16:24 | 600 | 3.37 |
| 08/14/2026 16:24 | 60 | 3.37 |
| 08/14/2026 16:24 | 300 | 3.37 |
| 08/14/2026 16:24 | 2000 | 3.37 |
| 08/14/2026 16:24 | 1 | 3.37 |
| 08/14/2026 16:24 | 800 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.365 |
| 08/14/2026 16:24 | 100 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 14 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 2 | 3.365 |
| 08/14/2026 16:24 | 1 | 3.365 |
| 08/14/2026 16:24 | 10 | 3.365 |
| 08/14/2026 16:24 | 100 | 3.365 |
| 08/14/2026 16:24 | 3 | 3.365 |
| 08/14/2026 16:24 | 40 | 3.365 |
| 08/14/2026 16:24 | 60 | 3.365 |
| 08/14/2026 16:24 | 1100 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 600 | 3.37 |
| 08/14/2026 16:24 | 400 | 3.37 |
| 08/14/2026 16:24 | 200 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 400 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 200 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 3800 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 4 | 3.37 |
| 08/14/2026 16:24 | 2 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 200 | 3.37 |
| 08/14/2026 16:24 | 1 | 3.37 |
| 08/14/2026 16:24 | 100 | 3.37 |
| 08/14/2026 16:24 | 1 | 3.37 |
| 08/14/2026 16:24 | 10 | 3.37 |
| 08/14/2026 16:24 | 10 | 3.37 |
| 08/14/2026 16:24 | 300 | 3.37 |
| 08/14/2026 16:24 | 1805 | 3.37 |
| 08/14/2026 16:24 | 3 | 3.37 |
| 08/14/2026 16:24 | 2 | 3.37 |
| 08/14/2026 16:24 | 200 | 3.38 |
| 08/14/2026 16:24 | 100 | 3.38 |
| 08/14/2026 16:24 | 26 | 3.38 |
| 08/14/2026 16:24 | 200 | 3.38 |
| 08/14/2026 16:24 | 200 | 3.38 |
| 08/14/2026 16:24 | 100 | 3.38 |
| 08/14/2026 16:24 | 300 | 3.38 |
| 08/14/2026 16:24 | 1000 | 3.38 |
| 08/14/2026 16:24 | 500 | 3.38 |
| 08/14/2026 16:24 | 200 | 3.38 |
| 08/14/2026 16:24 | 100 | 3.38 |
| 08/14/2026 16:24 | 200 | 3.38 |
| 08/14/2026 16:24 | 200 | 3.38 |
| 08/14/2026 16:24 | 15 | 3.38 |
| 08/14/2026 16:24 | 100 | 3.38 |
| 08/14/2026 16:24 | 3800 | 3.38 |
| 08/14/2026 16:24 | 22 | 3.38 |
| 08/14/2026 16:24 | 3 | 3.38 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 20 | 3.385 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 3 | 3.38 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 30 | 3.385 |
| 08/14/2026 16:24 | 200 | 3.385 |
| 08/14/2026 16:24 | 40 | 3.385 |
| 08/14/2026 16:24 | 40 | 3.385 |
| 08/14/2026 16:24 | 230 | 3.385 |
| 08/14/2026 16:24 | 100 | 3.385 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 1 | 3.385 |
| 08/14/2026 16:24 | 2 | 3.385 |
| 08/14/2026 16:24 | 2 | 3.38 |
| 08/14/2026 16:24 | 1 | 3.38 |
| 08/14/2026 16:24 | 290 | 3.385 |
| 08/14/2026 16:24 | 170 | 3.385 |
| 08/14/2026 16:24 | 160 | 3.385 |
| 08/14/2026 16:24 | 40 | 3.385 |
| 08/14/2026 16:24 | 1000 | 3.385 |
| 08/14/2026 16:24 | 100 | 3.385 |
| 08/14/2026 16:24 | 530 | 3.385 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 127 | 3.39 |
| 08/14/2026 16:24 | 73 | 3.39 |
| 08/14/2026 16:24 | 300 | 3.39 |
| 08/14/2026 16:24 | 300 | 3.39 |
| 08/14/2026 16:24 | 99 | 3.39 |
| 08/14/2026 16:24 | 1 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 73 | 3.39 |
| 08/14/2026 16:24 | 1627 | 3.39 |
| 08/14/2026 16:24 | 5 | 3.39 |
| 08/14/2026 16:24 | 300 | 3.39 |
| 08/14/2026 16:24 | 5 | 3.39 |
| 08/14/2026 16:24 | 12 | 3.39 |
| 08/14/2026 16:24 | 1 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 30 | 3.39 |
| 08/14/2026 16:24 | 1531 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.39 |
| 08/14/2026 16:24 | 89 | 3.39 |
| 08/14/2026 16:24 | 2 | 3.39 |
| 08/14/2026 16:24 | 2 | 3.39 |
| 08/14/2026 16:24 | 2 | 3.39 |
| 08/14/2026 16:24 | 100 | 3.395 |
| 08/14/2026 16:24 | 3 | 3.39 |
| 08/14/2026 16:24 | 30 | 3.395 |
| 08/14/2026 16:24 | 2 | 3.39 |
| 08/14/2026 16:23 | 2 | 3.39 |
| 08/14/2026 16:23 | 500 | 3.395 |
| 08/14/2026 16:23 | 105 | 3.395 |
| 08/14/2026 16:23 | 30 | 3.395 |
| 08/14/2026 16:23 | 110 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 1 | 3.395 |
| 08/14/2026 16:23 | 2 | 3.395 |
| 08/14/2026 16:23 | 1 | 3.395 |
| 08/14/2026 16:23 | 2 | 3.395 |
| 08/14/2026 16:23 | 1 | 3.395 |
| 08/14/2026 16:23 | 1 | 3.40 |
| 08/14/2026 16:23 | 106 | 3.395 |
| 08/14/2026 16:23 | 394 | 3.395 |
| 08/14/2026 16:23 | 60 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 30 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 10 | 3.395 |
| 08/14/2026 16:23 | 10 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 100 | 3.395 |
| 08/14/2026 16:23 | 710 | 3.395 |
| 08/14/2026 16:23 | 2 | 3.39 |
| 08/14/2026 16:23 | 10 | 3.395 |
| 08/14/2026 16:23 | 250 | 3.395 |
| 08/14/2026 16:23 | 30 | 3.395 |
| 08/14/2026 16:23 | 20 | 3.395 |
| 08/14/2026 16:23 | 80 | 3.395 |
| 08/14/2026 16:23 | 57 | 3.39 |
| 08/14/2026 16:23 | 20 | 3.39 |
| 08/14/2026 16:23 | 36 | 3.39 |
| 08/14/2026 16:23 | 400 | 3.395 |
| 08/14/2026 16:23 | 2 | 3.39 |
| 08/14/2026 16:23 | 2 | 3.39 |
| 08/14/2026 16:22 | 10 | 3.395 |
| 08/14/2026 16:22 | 20 | 3.395 |
| 08/14/2026 16:22 | 80 | 3.395 |
| 08/14/2026 16:22 | 80 | 3.395 |
| 08/14/2026 16:22 | 50 | 3.395 |
| 08/14/2026 16:22 | 60 | 3.395 |
| 08/14/2026 16:22 | 20 | 3.395 |
| 08/14/2026 16:22 | 10 | 3.395 |
| 08/14/2026 16:22 | 70 | 3.395 |
| 08/14/2026 16:22 | 20 | 3.395 |
| 08/14/2026 16:22 | 80 | 3.395 |
| 08/14/2026 16:22 | 128 | 3.40 |
| 08/14/2026 16:22 | 72 | 3.40 |
| 08/14/2026 16:22 | 228 | 3.40 |
| 08/14/2026 16:22 | 2 | 3.40 |
| 08/14/2026 16:22 | 90 | 3.40 |
| 08/14/2026 16:22 | 100 | 3.40 |
| 08/14/2026 16:22 | 80 | 3.40 |
| 08/14/2026 16:22 | 100 | 3.40 |
| 08/14/2026 16:22 | 5 | 3.40 |
| 08/14/2026 16:22 | 5 | 3.40 |
| 08/14/2026 16:22 | 2 | 3.40 |
| 08/14/2026 16:22 | 10 | 3.405 |
| 08/14/2026 16:22 | 100 | 3.405 |
| 08/14/2026 16:22 | 100 | 3.405 |
| 08/14/2026 16:22 | 100 | 3.405 |
| 08/14/2026 16:22 | 1 | 3.405 |
| 08/14/2026 16:22 | 2 | 3.40 |
| 08/14/2026 16:22 | 1 | 3.40 |
| 08/14/2026 16:22 | 203 | 3.405 |
| 08/14/2026 16:22 | 102 | 3.405 |
| 08/14/2026 16:22 | 100 | 3.405 |
| 08/14/2026 16:22 | 350 | 3.405 |
| 08/14/2026 16:22 | 40 | 3.405 |
| 08/14/2026 16:22 | 40 | 3.405 |
| 08/14/2026 16:22 | 40 | 3.405 |
| 08/14/2026 16:22 | 140 | 3.405 |
| 08/14/2026 16:22 | 360 | 3.405 |
| 08/14/2026 16:21 | 100 | 3.405 |
| 08/14/2026 16:21 | 3 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 100 | 3.405 |
| 08/14/2026 16:21 | 145 | 3.405 |
| 08/14/2026 16:21 | 335 | 3.405 |
| 08/14/2026 16:21 | 560 | 3.405 |
| 08/14/2026 16:21 | 1 | 3.405 |
| 08/14/2026 16:21 | 10 | 3.405 |
| 08/14/2026 16:21 | 80 | 3.405 |
| 08/14/2026 16:21 | 130 | 3.405 |
| 08/14/2026 16:21 | 20 | 3.405 |
| 08/14/2026 16:21 | 20 | 3.405 |
| 08/14/2026 16:21 | 1318 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 500 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2000 | 3.40 |
| 08/14/2026 16:21 | 2 | 3.40 |
| 08/14/2026 16:21 | 500 | 3.40 |
| 08/14/2026 16:21 | 100 | 3.40 |
| 08/14/2026 16:21 | 1 | 3.40 |
| 08/14/2026 16:21 | 500 | 3.40 |
| 08/14/2026 16:21 | 5 | 3.40 |
| 08/14/2026 16:21 | 21 | 3.40 |
| 08/14/2026 16:21 | 200 | 3.40 |
| 08/14/2026 16:21 | 800 | 3.40 |
| 08/14/2026 16:21 | 100 | 3.40 |
| 08/14/2026 16:21 | 500 | 3.40 |
| 08/14/2026 16:21 | 500 | 3.40 |
| 08/14/2026 16:21 | 500 | 3.40 |
| 08/14/2026 16:21 | 2 | 3.40 |
| 08/14/2026 16:21 | 900 | 3.40 |
| 08/14/2026 16:20 | 5 | 3.40 |
| 08/14/2026 16:20 | 2 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.40 |
| 08/14/2026 16:20 | 10 | 3.40 |
| 08/14/2026 16:20 | 20 | 3.40 |
| 08/14/2026 16:20 | 1559 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.40 |
| 08/14/2026 16:20 | 1459 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.40 |
| 08/14/2026 16:20 | 60 | 3.40 |
| 08/14/2026 16:20 | 500 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.40 |
| 08/14/2026 16:20 | 799 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.395 |
| 08/14/2026 16:20 | 98 | 3.395 |
| 08/14/2026 16:20 | 2 | 3.395 |
| 08/14/2026 16:20 | 1 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.395 |
| 08/14/2026 16:20 | 100 | 3.395 |
| 08/14/2026 16:20 | 3 | 3.395 |
| 08/14/2026 16:20 | 3 | 3.395 |
| 08/14/2026 16:20 | 5 | 3.395 |
| 08/14/2026 16:20 | 80 | 3.395 |
| 08/14/2026 16:20 | 90 | 3.395 |
| 08/14/2026 16:20 | 93 | 3.395 |
| 08/14/2026 16:20 | 13 | 3.395 |
| 08/14/2026 16:20 | 88 | 3.395 |
| 08/14/2026 16:20 | 37 | 3.395 |
| 08/14/2026 16:20 | 20 | 3.395 |
| 08/14/2026 16:20 | 130 | 3.395 |
| 08/14/2026 16:20 | 100 | 3.395 |
| 08/14/2026 16:20 | 20 | 3.395 |
| 08/14/2026 16:20 | 100 | 3.395 |
| 08/14/2026 16:20 | 300 | 3.40 |
| 08/14/2026 16:20 | 1 | 3.40 |
| 08/14/2026 16:20 | 3 | 3.40 |
| 08/14/2026 16:20 | 9 | 3.40 |
| 08/14/2026 16:20 | 5 | 3.40 |
| 08/14/2026 16:20 | 5 | 3.40 |
| 08/14/2026 16:20 | 20 | 3.40 |
| 08/14/2026 16:20 | 44 | 3.40 |
| 08/14/2026 16:20 | 4 | 3.40 |
| 08/14/2026 16:20 | 2 | 3.40 |
| 08/14/2026 16:20 | 3 | 3.40 |
| 08/14/2026 16:20 | 3 | 3.405 |
| 08/14/2026 16:20 | 3 | 3.405 |
| 08/14/2026 16:20 | 2 | 3.405 |
| 08/14/2026 16:20 | 28 | 3.405 |
| 08/14/2026 16:20 | 3 | 3.405 |
| 08/14/2026 16:20 | 3 | 3.405 |
| 08/14/2026 16:20 | 3 | 3.405 |
| 08/14/2026 16:20 | 2 | 3.405 |
| 08/14/2026 16:19 | 3 | 3.405 |
| 08/14/2026 16:19 | 3 | 3.405 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 4 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.405 |
| 08/14/2026 16:19 | 107 | 3.405 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 4 | 3.405 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 4 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.40 |
| 08/14/2026 16:19 | 4 | 3.40 |
| 08/14/2026 16:19 | 3 | 3.405 |
| 08/14/2026 16:19 | 5 | 3.405 |
| 08/14/2026 16:19 | 4 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 3 | 3.405 |
| 08/14/2026 16:19 | 8 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 10 | 3.405 |
| 08/14/2026 16:19 | 100 | 3.41 |
| 08/14/2026 16:19 | 100 | 3.41 |
| 08/14/2026 16:19 | 12 | 3.41 |
| 08/14/2026 16:19 | 200 | 3.41 |
| 08/14/2026 16:19 | 791 | 3.41 |
| 08/14/2026 16:19 | 1 | 3.41 |
| 08/14/2026 16:19 | 1 | 3.41 |
| 08/14/2026 16:19 | 1 | 3.41 |
| 08/14/2026 16:19 | 1 | 3.41 |
| 08/14/2026 16:19 | 2 | 3.41 |
| 08/14/2026 16:19 | 1 | 3.41 |
| 08/14/2026 16:19 | 1 | 3.41 |
| 08/14/2026 16:19 | 1 | 3.415 |
| 08/14/2026 16:19 | 1 | 3.41 |
| 08/14/2026 16:19 | 2 | 3.415 |
| 08/14/2026 16:19 | 1 | 3.415 |
| 08/14/2026 16:19 | 2 | 3.415 |
| 08/14/2026 16:19 | 1 | 3.415 |
| 08/14/2026 16:19 | 1 | 3.415 |
| 08/14/2026 16:19 | 188 | 3.415 |
| 08/14/2026 16:19 | 53 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 13 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 10 | 3.415 |
| 08/14/2026 16:18 | 16 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 2 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 10 | 3.415 |
| 08/14/2026 16:18 | 500 | 3.41 |
| 08/14/2026 16:18 | 260 | 3.41 |
| 08/14/2026 16:18 | 700 | 3.41 |
| 08/14/2026 16:18 | 500 | 3.41 |
| 08/14/2026 16:18 | 400 | 3.41 |
| 08/14/2026 16:18 | 100 | 3.41 |
| 08/14/2026 16:18 | 1200 | 3.41 |
| 08/14/2026 16:18 | 700 | 3.41 |
| 08/14/2026 16:18 | 25 | 3.41 |
| 08/14/2026 16:18 | 60 | 3.41 |
| 08/14/2026 16:18 | 200 | 3.41 |
| 08/14/2026 16:18 | 800 | 3.41 |
| 08/14/2026 16:18 | 2000 | 3.41 |
| 08/14/2026 16:18 | 800 | 3.41 |
| 08/14/2026 16:18 | 266 | 3.405 |
| 08/14/2026 16:18 | 34 | 3.405 |
| 08/14/2026 16:18 | 500 | 3.405 |
| 08/14/2026 16:18 | 200 | 3.41 |
| 08/14/2026 16:18 | 25 | 3.41 |
| 08/14/2026 16:18 | 41 | 3.41 |
| 08/14/2026 16:18 | 2559 | 3.41 |
| 08/14/2026 16:18 | 12 | 3.41 |
| 08/14/2026 16:18 | 60 | 3.41 |
| 08/14/2026 16:18 | 60 | 3.41 |
| 08/14/2026 16:18 | 709 | 3.41 |
| 08/14/2026 16:18 | 2 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 2 | 3.41 |
| 08/14/2026 16:18 | 2 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 2 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 2 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 2 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 2 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 500 | 3.415 |
| 08/14/2026 16:18 | 10 | 3.415 |
| 08/14/2026 16:18 | 10 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 4 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 4 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 4 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 4 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 4 | 3.41 |
| 08/14/2026 16:18 | 3 | 3.41 |
| 08/14/2026 16:18 | 1 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 6 | 3.415 |
| 08/14/2026 16:18 | 26 | 3.415 |
| 08/14/2026 16:18 | 10 | 3.415 |
| 08/14/2026 16:18 | 3 | 3.415 |
| 08/14/2026 16:18 | 4 | 3.415 |
| 08/14/2026 16:18 | 20 | 3.415 |
| 08/14/2026 16:17 | 60 | 3.415 |
| 08/14/2026 16:17 | 60 | 3.415 |
| 08/14/2026 16:17 | 2 | 3.42 |
| 08/14/2026 16:17 | 3755 | 3.42 |
| 08/14/2026 16:17 | 5 | 3.42 |
| 08/14/2026 16:17 | 10 | 3.42 |
| 08/14/2026 16:17 | 30 | 3.42 |
| 08/14/2026 16:17 | 500 | 3.42 |
| 08/14/2026 16:17 | 800 | 3.42 |
| 08/14/2026 16:17 | 100 | 3.425 |
| 08/14/2026 16:17 | 100 | 3.425 |
| 08/14/2026 16:17 | 2 | 3.43 |
| 08/14/2026 16:17 | 2 | 3.43 |
| 08/14/2026 16:17 | 3 | 3.43 |
| 08/14/2026 16:17 | 2 | 3.43 |
| 08/14/2026 16:17 | 3 | 3.43 |
| 08/14/2026 16:17 | 3 | 3.43 |
| 08/14/2026 16:17 | 2 | 3.43 |
| 08/14/2026 16:17 | 3 | 3.43 |
| 08/14/2026 16:17 | 2 | 3.43 |
| 08/14/2026 16:17 | 3 | 3.43 |
| 08/14/2026 16:17 | 2 | 3.43 |
| 08/14/2026 16:17 | 300 | 3.43 |
| 08/14/2026 16:17 | 200 | 3.43 |
| 08/14/2026 16:17 | 500 | 3.425 |
| 08/14/2026 16:17 | 240 | 3.425 |
| 08/14/2026 16:17 | 10 | 3.425 |
| 08/14/2026 16:17 | 20 | 3.425 |
| 08/14/2026 16:17 | 10 | 3.425 |
| 08/14/2026 16:17 | 250 | 3.425 |
| 08/14/2026 16:17 | 1 | 3.425 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 98 | 3.42 |
| 08/14/2026 16:17 | 100 | 3.42 |
| 08/14/2026 16:17 | 800 | 3.42 |
| 08/14/2026 16:17 | 800 | 3.42 |
| 08/14/2026 16:17 | 500 | 3.42 |
| 08/14/2026 16:17 | 500 | 3.42 |
| 08/14/2026 16:17 | 2 | 3.42 |
| 08/14/2026 16:17 | 100 | 3.42 |
| 08/14/2026 16:17 | 100 | 3.42 |
| 08/14/2026 16:17 | 100 | 3.42 |
| 08/14/2026 16:17 | 100 | 3.42 |
| 08/14/2026 16:17 | 598 | 3.42 |
| 08/14/2026 16:17 | 102 | 3.42 |
| 08/14/2026 16:17 | 500 | 3.42 |
| 08/14/2026 16:17 | 100 | 3.42 |
| 08/14/2026 16:17 | 298 | 3.42 |
| 08/14/2026 16:17 | 1000 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 500 | 3.42 |
| 08/14/2026 16:17 | 499 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 1000 | 3.42 |
| 08/14/2026 16:17 | 1000 | 3.42 |
| 08/14/2026 16:17 | 1000 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 1000 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 593 | 3.42 |
| 08/14/2026 16:17 | 407 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 192 | 3.42 |
| 08/14/2026 16:17 | 500 | 3.42 |
| 08/14/2026 16:17 | 308 | 3.42 |
| 08/14/2026 16:17 | 117 | 3.42 |
| 08/14/2026 16:17 | 500 | 3.42 |
| 08/14/2026 16:17 | 383 | 3.42 |
| 08/14/2026 16:17 | 2 | 3.42 |
| 08/14/2026 16:17 | 915 | 3.42 |
| 08/14/2026 16:17 | 85 | 3.42 |
| 08/14/2026 16:17 | 3 | 3.42 |
| 08/14/2026 16:17 | 2 | 3.42 |
| 08/14/2026 16:17 | 2 | 3.42 |
| 08/14/2026 16:17 | 2 | 3.42 |
| 08/14/2026 16:17 | 1 | 3.42 |
| 08/14/2026 16:17 | 2 | 3.42 |
| 08/14/2026 16:17 | 3 | 3.42 |
| 08/14/2026 16:17 | 2 | 3.415 |
| 08/14/2026 16:17 | 100 | 3.415 |
| 08/14/2026 16:17 | 76 | 3.415 |
| 08/14/2026 16:17 | 100 | 3.415 |
| 08/14/2026 16:17 | 70 | 3.415 |
| 08/14/2026 16:17 | 10 | 3.415 |
| 08/14/2026 16:17 | 20 | 3.415 |
| 08/14/2026 16:17 | 10 | 3.415 |
| 08/14/2026 16:17 | 20 | 3.415 |
| 08/14/2026 16:17 | 80 | 3.415 |
| 08/14/2026 16:17 | 8 | 3.415 |
| 08/14/2026 16:17 | 2 | 3.41 |
| 08/14/2026 16:17 | 200 | 3.41 |
| 08/14/2026 16:17 | 100 | 3.41 |
| 08/14/2026 16:17 | 2000 | 3.41 |
| 08/14/2026 16:17 | 800 | 3.41 |
| 08/14/2026 16:17 | 2590 | 3.41 |
| 08/14/2026 16:16 | 5 | 3.41 |
| 08/14/2026 16:16 | 10 | 3.405 |
| 08/14/2026 16:16 | 200 | 3.405 |
| 08/14/2026 16:16 | 70 | 3.405 |
| 08/14/2026 16:16 | 80 | 3.405 |
| 08/14/2026 16:16 | 55 | 3.405 |
| 08/14/2026 16:16 | 40 | 3.405 |
| 08/14/2026 16:16 | 20 | 3.405 |
| 08/14/2026 16:16 | 10 | 3.405 |
| 08/14/2026 16:16 | 10 | 3.405 |
| 08/14/2026 16:16 | 500 | 3.405 |
| 08/14/2026 16:16 | 100 | 3.405 |
| 08/14/2026 16:16 | 2 | 3.405 |
| 08/14/2026 16:16 | 3 | 3.405 |
| 08/14/2026 16:16 | 3 | 3.405 |
| 08/14/2026 16:16 | 1 | 3.405 |
| 08/14/2026 16:16 | 5 | 3.41 |
| 08/14/2026 16:16 | 10 | 3.405 |
| 08/14/2026 16:16 | 4 | 3.41 |
| 08/14/2026 16:16 | 3399 | 3.41 |
| 08/14/2026 16:16 | 1 | 3.41 |
| 08/14/2026 16:15 | 100 | 3.405 |
| 08/14/2026 16:15 | 100 | 3.405 |
| 08/14/2026 16:15 | 97 | 3.405 |
| 08/14/2026 16:15 | 100 | 3.405 |
| 08/14/2026 16:15 | 1 | 3.405 |
| 08/14/2026 16:15 | 263 | 3.405 |
| 08/14/2026 16:15 | 1 | 3.405 |
| 08/14/2026 16:15 | 1 | 3.405 |
| 08/14/2026 16:15 | 2 | 3.405 |
| 08/14/2026 16:15 | 10 | 3.405 |
| 08/14/2026 16:15 | 40 | 3.405 |
| 08/14/2026 16:15 | 100 | 3.40 |
| 08/14/2026 16:15 | 300 | 3.40 |
| 08/14/2026 16:15 | 5 | 3.40 |
| 08/14/2026 16:15 | 1300 | 3.40 |
| 08/14/2026 16:15 | 800 | 3.40 |
| 08/14/2026 16:15 | 100 | 3.395 |
| 08/14/2026 16:15 | 100 | 3.395 |
| 08/14/2026 16:15 | 621 | 3.395 |
| 08/14/2026 16:15 | 50 | 3.395 |
| 08/14/2026 16:15 | 10 | 3.395 |
| 08/14/2026 16:15 | 10 | 3.395 |
| 08/14/2026 16:15 | 30 | 3.395 |
| 08/14/2026 16:14 | 100 | 3.395 |
| 08/14/2026 16:14 | 700 | 3.395 |
| 08/14/2026 16:14 | 100 | 3.395 |
| 08/14/2026 16:14 | 100 | 3.395 |
| 08/14/2026 16:14 | 2000 | 3.40 |
| 08/14/2026 16:14 | 174 | 3.40 |
| 08/14/2026 16:14 | 1000 | 3.40 |
| 08/14/2026 16:14 | 480 | 3.40 |
| 08/14/2026 16:14 | 10 | 3.40 |
| 08/14/2026 16:14 | 10 | 3.40 |
| 08/14/2026 16:14 | 10 | 3.40 |
| 08/14/2026 16:14 | 10 | 3.40 |
| 08/14/2026 16:14 | 10 | 3.40 |
| 08/14/2026 16:14 | 100 | 3.40 |
| 08/14/2026 16:14 | 600 | 3.40 |
| 08/14/2026 16:14 | 1 | 3.40 |
| 08/14/2026 16:14 | 46 | 3.40 |
| 08/14/2026 16:14 | 254 | 3.40 |
| 08/14/2026 16:14 | 75 | 3.40 |
| 08/14/2026 16:14 | 300 | 3.40 |
| 08/14/2026 16:14 | 19 | 3.40 |
| 08/14/2026 16:14 | 2452 | 3.40 |
| 08/14/2026 16:14 | 200 | 3.40 |
| 08/14/2026 16:14 | 1 | 3.40 |
| 08/14/2026 16:14 | 799 | 3.40 |
| 08/14/2026 16:14 | 1 | 3.40 |
| 08/14/2026 16:14 | 1000 | 3.405 |
| 08/14/2026 16:14 | 6 | 3.405 |
| 08/14/2026 16:14 | 100 | 3.40 |
| 08/14/2026 16:14 | 20 | 3.40 |
| 08/14/2026 16:14 | 36 | 3.40 |
| 08/14/2026 16:14 | 24 | 3.40 |
| 08/14/2026 16:14 | 20 | 3.40 |
| 08/14/2026 16:14 | 900 | 3.40 |
| 08/14/2026 16:14 | 600 | 3.40 |
| 08/14/2026 16:14 | 2 | 3.40 |
| 08/14/2026 16:14 | 10 | 3.395 |
| 08/14/2026 16:14 | 30 | 3.395 |
| 08/14/2026 16:14 | 40 | 3.395 |
| 08/14/2026 16:14 | 10 | 3.395 |
| 08/14/2026 16:14 | 270 | 3.395 |
| 08/14/2026 16:14 | 270 | 3.395 |
| 08/14/2026 16:14 | 4 | 3.395 |
| 08/14/2026 16:13 | 5 | 3.395 |
| 08/14/2026 16:13 | 10 | 3.395 |
| 08/14/2026 16:13 | 10 | 3.395 |
| 08/14/2026 16:13 | 2 | 3.395 |
| 08/14/2026 16:13 | 2 | 3.395 |
| 08/14/2026 16:13 | 100 | 3.39 |
| 08/14/2026 16:13 | 100 | 3.39 |
| 08/14/2026 16:13 | 100 | 3.39 |
| 08/14/2026 16:13 | 100 | 3.39 |
| 08/14/2026 16:13 | 20 | 3.39 |
| 08/14/2026 16:13 | 100 | 3.39 |
| 08/14/2026 16:13 | 800 | 3.39 |
| 08/14/2026 16:13 | 1000 | 3.39 |
| 08/14/2026 16:13 | 1000 | 3.39 |
| 08/14/2026 16:13 | 500 | 3.39 |
| 08/14/2026 16:13 | 2500 | 3.39 |
| 08/14/2026 16:13 | 100 | 3.39 |
| 08/14/2026 16:13 | 33 | 3.39 |
| 08/14/2026 16:13 | 500 | 3.385 |
| 08/14/2026 16:13 | 500 | 3.385 |
| 08/14/2026 16:13 | 500 | 3.385 |
| 08/14/2026 16:13 | 10 | 3.385 |
| 08/14/2026 16:13 | 5 | 3.39 |
| 08/14/2026 16:12 | 100 | 3.385 |
| 08/14/2026 16:12 | 100 | 3.385 |
| 08/14/2026 16:12 | 500 | 3.385 |
| 08/14/2026 16:12 | 100 | 3.385 |
| 08/14/2026 16:12 | 102 | 3.385 |
| 08/14/2026 16:12 | 499 | 3.385 |
| 08/14/2026 16:12 | 1 | 3.385 |
| 08/14/2026 16:12 | 299 | 3.385 |
| 08/14/2026 16:12 | 1 | 3.385 |
| 08/14/2026 16:12 | 2 | 3.39 |
| 08/14/2026 16:12 | 2 | 3.39 |
| 08/14/2026 16:12 | 2 | 3.39 |
| 08/14/2026 16:12 | 3 | 3.39 |
| 08/14/2026 16:12 | 2 | 3.39 |
| 08/14/2026 16:12 | 3 | 3.39 |
| 08/14/2026 16:12 | 2 | 3.39 |
| 08/14/2026 16:12 | 3 | 3.39 |
| 08/14/2026 16:12 | 97 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 177 | 3.385 |
| 08/14/2026 16:12 | 220 | 3.385 |
| 08/14/2026 16:12 | 100 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.39 |
| 08/14/2026 16:12 | 169 | 3.385 |
| 08/14/2026 16:12 | 231 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 1 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 559 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 24 | 3.385 |
| 08/14/2026 16:12 | 4 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 1 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 3 | 3.385 |
| 08/14/2026 16:12 | 4 | 3.385 |
| 08/14/2026 16:12 | 4 | 3.385 |
| 08/14/2026 16:12 | 5 | 3.385 |
| 08/14/2026 16:11 | 1756 | 3.385 |
| 08/14/2026 16:11 | 60 | 3.38 |
| 08/14/2026 16:11 | 1000 | 3.38 |
| 08/14/2026 16:11 | 500 | 3.38 |
| 08/14/2026 16:11 | 84 | 3.38 |
| 08/14/2026 16:11 | 316 | 3.38 |
| 08/14/2026 16:11 | 1 | 3.38 |
| 08/14/2026 16:11 | 1 | 3.38 |
| 08/14/2026 16:11 | 1 | 3.38 |
| 08/14/2026 16:11 | 1 | 3.38 |
| 08/14/2026 16:11 | 1 | 3.38 |
| 08/14/2026 16:11 | 2 | 3.38 |
| 08/14/2026 16:11 | 2 | 3.38 |
| 08/14/2026 16:11 | 2 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 2 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 3 | 3.38 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 4 | 3.375 |
| 08/14/2026 16:11 | 4 | 3.375 |
| 08/14/2026 16:11 | 4 | 3.375 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 4 | 3.38 |
| 08/14/2026 16:11 | 4 | 3.38 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 4 | 3.38 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 100 | 3.38 |
| 08/14/2026 16:11 | 300 | 3.38 |
| 08/14/2026 16:11 | 105 | 3.38 |
| 08/14/2026 16:11 | 100 | 3.38 |
| 08/14/2026 16:11 | 95 | 3.38 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 295 | 3.38 |
| 08/14/2026 16:11 | 300 | 3.38 |
| 08/14/2026 16:11 | 5 | 3.38 |
| 08/14/2026 16:11 | 200 | 3.38 |
| 08/14/2026 16:11 | 100 | 3.375 |
| 08/14/2026 16:11 | 300 | 3.375 |
| 08/14/2026 16:11 | 500 | 3.375 |
| 08/14/2026 16:11 | 100 | 3.375 |
| 08/14/2026 16:11 | 4300 | 3.37 |
| 08/14/2026 16:11 | 5100 | 3.37 |
| 08/14/2026 16:11 | 800 | 3.37 |
| 08/14/2026 16:11 | 3800 | 3.37 |
| 08/14/2026 16:11 | 100 | 3.365 |
| 08/14/2026 16:11 | 200 | 3.365 |
| 08/14/2026 16:11 | 1867 | 3.365 |
| 08/14/2026 16:11 | 2 | 3.36 |
| 08/14/2026 16:10 | 55 | 3.37 |
| 08/14/2026 16:10 | 3800 | 3.37 |
| 08/14/2026 16:10 | 50 | 3.37 |
| 08/14/2026 16:10 | 100 | 3.37 |
| 08/14/2026 16:10 | 100 | 3.37 |
| 08/14/2026 16:10 | 15 | 3.37 |
| 08/14/2026 16:10 | 100 | 3.37 |
| 08/14/2026 16:10 | 500 | 3.375 |
| 08/14/2026 16:10 | 1341 | 3.375 |
| 08/14/2026 16:10 | 500 | 3.375 |
| 08/14/2026 16:10 | 159 | 3.375 |
| 08/14/2026 16:10 | 7 | 3.375 |
| 08/14/2026 16:10 | 7 | 3.375 |
| 08/14/2026 16:10 | 6 | 3.375 |
| 08/14/2026 16:10 | 7 | 3.375 |
| 08/14/2026 16:10 | 6 | 3.375 |
| 08/14/2026 16:10 | 8 | 3.375 |
| 08/14/2026 16:10 | 200 | 3.375 |
| 08/14/2026 16:10 | 298 | 3.375 |
| 08/14/2026 16:10 | 2 | 3.375 |
| 08/14/2026 16:10 | 100 | 3.375 |
| 08/14/2026 16:10 | 200 | 3.37 |
| 08/14/2026 16:10 | 1600 | 3.37 |
| 08/14/2026 16:10 | 100 | 3.37 |
| 08/14/2026 16:10 | 2200 | 3.37 |
| 08/14/2026 16:10 | 5100 | 3.37 |
| 08/14/2026 16:10 | 555 | 3.37 |
| 08/14/2026 16:10 | 1 | 3.37 |
| 08/14/2026 16:10 | 2 | 3.37 |
| 08/14/2026 16:10 | 2 | 3.37 |
| 08/14/2026 16:10 | 2 | 3.37 |
| 08/14/2026 16:10 | 4 | 3.37 |
| 08/14/2026 16:10 | 3 | 3.37 |
| 08/14/2026 16:10 | 2 | 3.37 |
| 08/14/2026 16:10 | 3 | 3.37 |
| 08/14/2026 16:10 | 4 | 3.37 |
| 08/14/2026 16:10 | 4 | 3.37 |
| 08/14/2026 16:10 | 3 | 3.37 |
| 08/14/2026 16:10 | 4 | 3.37 |
| 08/14/2026 16:10 | 3 | 3.37 |
| 08/14/2026 16:10 | 977 | 3.365 |
| 08/14/2026 16:10 | 3 | 3.365 |
| 08/14/2026 16:10 | 4 | 3.365 |
| 08/14/2026 16:10 | 4 | 3.365 |
| 08/14/2026 16:10 | 6 | 3.365 |
| 08/14/2026 16:10 | 6 | 3.365 |
| 08/14/2026 16:10 | 5 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 6 | 3.365 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 6 | 3.37 |
| 08/14/2026 16:10 | 8 | 3.37 |
| 08/14/2026 16:10 | 8 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 9 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 8 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 9 | 3.37 |
| 08/14/2026 16:10 | 8 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.37 |
| 08/14/2026 16:10 | 7 | 3.365 |
| 08/14/2026 16:10 | 8 | 3.37 |
| 08/14/2026 16:10 | 8 | 3.37 |
| 08/14/2026 16:10 | 8 | 3.37 |
| 08/14/2026 16:10 | 285 | 3.365 |
| 08/14/2026 16:10 | 7 | 3.365 |
| 08/14/2026 16:10 | 8 | 3.365 |
| 08/14/2026 16:10 | 53 | 3.37 |
| 08/14/2026 16:10 | 1000 | 3.365 |
| 08/14/2026 16:10 | 100 | 3.365 |
| 08/14/2026 16:10 | 299 | 3.365 |
| 08/14/2026 16:09 | 3 | 3.36 |
| 08/14/2026 16:09 | 500 | 3.365 |
| 08/14/2026 16:09 | 900 | 3.365 |
| 08/14/2026 16:09 | 900 | 3.365 |
| 08/14/2026 16:09 | 199 | 3.365 |
| 08/14/2026 16:09 | 52 | 3.37 |
| 08/14/2026 16:09 | 800 | 3.37 |
| 08/14/2026 16:09 | 100 | 3.37 |
| 08/14/2026 16:09 | 2 | 3.37 |
| 08/14/2026 16:09 | 5552 | 3.37 |
| 08/14/2026 16:09 | 31 | 3.37 |
| 08/14/2026 16:09 | 8 | 3.37 |
| 08/14/2026 16:09 | 200 | 3.37 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 1400 | 3.38 |
| 08/14/2026 16:09 | 1610 | 3.38 |
| 08/14/2026 16:09 | 1 | 3.385 |
| 08/14/2026 16:09 | 300 | 3.385 |
| 08/14/2026 16:09 | 1 | 3.385 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:09 | 500 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 400 | 3.38 |
| 08/14/2026 16:09 | 791 | 3.38 |
| 08/14/2026 16:09 | 500 | 3.38 |
| 08/14/2026 16:09 | 600 | 3.38 |
| 08/14/2026 16:09 | 798 | 3.38 |
| 08/14/2026 16:09 | 1000 | 3.375 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:09 | 299 | 3.375 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:09 | 800 | 3.38 |
| 08/14/2026 16:09 | 300 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 300 | 3.38 |
| 08/14/2026 16:09 | 5300 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 3800 | 3.38 |
| 08/14/2026 16:09 | 3400 | 3.38 |
| 08/14/2026 16:09 | 400 | 3.38 |
| 08/14/2026 16:09 | 892 | 3.38 |
| 08/14/2026 16:09 | 2900 | 3.38 |
| 08/14/2026 16:09 | 400 | 3.38 |
| 08/14/2026 16:09 | 4515 | 3.38 |
| 08/14/2026 16:09 | 800 | 3.38 |
| 08/14/2026 16:09 | 800 | 3.38 |
| 08/14/2026 16:09 | 15 | 3.38 |
| 08/14/2026 16:09 | 1 | 3.38 |
| 08/14/2026 16:09 | 7719 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 26 | 3.38 |
| 08/14/2026 16:09 | 1000 | 3.38 |
| 08/14/2026 16:09 | 2 | 3.38 |
| 08/14/2026 16:09 | 90 | 3.38 |
| 08/14/2026 16:09 | 100 | 3.38 |
| 08/14/2026 16:09 | 250 | 3.38 |
| 08/14/2026 16:09 | 5 | 3.38 |
| 08/14/2026 16:08 | 500 | 3.385 |
| 08/14/2026 16:08 | 500 | 3.385 |
| 08/14/2026 16:08 | 41 | 3.385 |
| 08/14/2026 16:08 | 48 | 3.385 |
| 08/14/2026 16:08 | 1 | 3.385 |
| 08/14/2026 16:08 | 100 | 3.385 |
| 08/14/2026 16:08 | 45 | 3.39 |
| 08/14/2026 16:08 | 3800 | 3.39 |
| 08/14/2026 16:08 | 5 | 3.39 |
| 08/14/2026 16:08 | 6 | 3.39 |
| 08/14/2026 16:08 | 2500 | 3.39 |
| 08/14/2026 16:08 | 200 | 3.39 |
| 08/14/2026 16:08 | 1 | 3.39 |
| 08/14/2026 16:08 | 100 | 3.39 |
| 08/14/2026 16:08 | 100 | 3.39 |
| 08/14/2026 16:08 | 99 | 3.39 |
| 08/14/2026 16:08 | 16 | 3.395 |
| 08/14/2026 16:08 | 2 | 3.395 |
| 08/14/2026 16:07 | 1800 | 3.40 |
| 08/14/2026 16:07 | 105 | 3.395 |
| 08/14/2026 16:07 | 295 | 3.395 |
| 08/14/2026 16:07 | 1000 | 3.395 |
| 08/14/2026 16:07 | 100 | 3.395 |
| 08/14/2026 16:07 | 848 | 3.395 |
| 08/14/2026 16:07 | 1 | 3.40 |
| 08/14/2026 16:07 | 5 | 3.40 |
| 08/14/2026 16:07 | 1 | 3.40 |
| 08/14/2026 16:07 | 30 | 3.40 |
| 08/14/2026 16:07 | 1 | 3.40 |
| 08/14/2026 16:07 | 5 | 3.40 |
| 08/14/2026 16:07 | 1 | 3.40 |
| 08/14/2026 16:07 | 5 | 3.40 |
| 08/14/2026 16:07 | 7 | 3.40 |
| 08/14/2026 16:07 | 200 | 3.40 |
| 08/14/2026 16:07 | 800 | 3.40 |
| 08/14/2026 16:06 | 1 | 3.405 |
| 08/14/2026 16:06 | 4 | 3.405 |
| 08/14/2026 16:06 | 181 | 3.405 |
| 08/14/2026 16:06 | 500 | 3.405 |
| 08/14/2026 16:06 | 100 | 3.41 |
| 08/14/2026 16:06 | 100 | 3.41 |
| 08/14/2026 16:06 | 40 | 3.41 |
| 08/14/2026 16:06 | 100 | 3.41 |
| 08/14/2026 16:06 | 15 | 3.41 |
| 08/14/2026 16:06 | 1000 | 3.41 |
| 08/14/2026 16:06 | 10 | 3.41 |
| 08/14/2026 16:06 | 16 | 3.41 |
| 08/14/2026 16:06 | 10 | 3.41 |
| 08/14/2026 16:06 | 3800 | 3.41 |
| 08/14/2026 16:06 | 200 | 3.41 |
| 08/14/2026 16:06 | 800 | 3.41 |
| 08/14/2026 16:06 | 500 | 3.41 |
| 08/14/2026 16:06 | 300 | 3.41 |
| 08/14/2026 16:06 | 400 | 3.41 |
| 08/14/2026 16:06 | 5100 | 3.41 |
| 08/14/2026 16:06 | 561 | 3.41 |
| 08/14/2026 16:06 | 1 | 3.41 |
| 08/14/2026 16:06 | 1 | 3.41 |
| 08/14/2026 16:06 | 2 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 3 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 100 | 3.41 |
| 08/14/2026 16:05 | 100 | 3.41 |
| 08/14/2026 16:05 | 5 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 3 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 3 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 100 | 3.405 |
| 08/14/2026 16:05 | 100 | 3.405 |
| 08/14/2026 16:05 | 300 | 3.405 |
| 08/14/2026 16:05 | 100 | 3.405 |
| 08/14/2026 16:05 | 4 | 3.405 |
| 08/14/2026 16:05 | 4 | 3.405 |
| 08/14/2026 16:05 | 2 | 3.405 |
| 08/14/2026 16:05 | 100 | 3.41 |
| 08/14/2026 16:05 | 5 | 3.41 |
| 08/14/2026 16:05 | 2400 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.41 |
| 08/14/2026 16:05 | 7 | 3.41 |
| 08/14/2026 16:05 | 300 | 3.41 |
| 08/14/2026 16:05 | 796 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 2 | 3.41 |
| 08/14/2026 16:05 | 1 | 3.42 |
| 08/14/2026 16:04 | 100 | 3.415 |
| 08/14/2026 16:04 | 100 | 3.415 |
| 08/14/2026 16:04 | 200 | 3.415 |
| 08/14/2026 16:04 | 499 | 3.415 |
| 08/14/2026 16:04 | 100 | 3.415 |
| 08/14/2026 16:04 | 60 | 3.415 |
| 08/14/2026 16:04 | 20 | 3.415 |
| 08/14/2026 16:04 | 80 | 3.415 |
| 08/14/2026 16:04 | 247 | 3.415 |
| 08/14/2026 16:04 | 1 | 3.415 |
| 08/14/2026 16:04 | 20 | 3.415 |
| 08/14/2026 16:04 | 100 | 3.415 |
| 08/14/2026 16:04 | 998 | 3.415 |
| 08/14/2026 16:04 | 2 | 3.415 |
| 08/14/2026 16:04 | 1100 | 3.42 |
| 08/14/2026 16:04 | 200 | 3.42 |
| 08/14/2026 16:04 | 3200 | 3.42 |
| 08/14/2026 16:04 | 1 | 3.42 |
| 08/14/2026 16:04 | 2 | 3.42 |
| 08/14/2026 16:04 | 1000 | 3.42 |
| 08/14/2026 16:04 | 100 | 3.42 |
| 08/14/2026 16:04 | 1000 | 3.42 |
| 08/14/2026 16:04 | 2000 | 3.42 |
| 08/14/2026 16:04 | 800 | 3.42 |
| 08/14/2026 16:04 | 2700 | 3.415 |
| 08/14/2026 16:04 | 100 | 3.415 |
| 08/14/2026 16:04 | 400 | 3.415 |
| 08/14/2026 16:04 | 100 | 3.41 |
| 08/14/2026 16:04 | 1922 | 3.41 |
| 08/14/2026 16:04 | 5200 | 3.41 |
| 08/14/2026 16:04 | 300 | 3.41 |
| 08/14/2026 16:04 | 800 | 3.41 |
| 08/14/2026 16:04 | 278 | 3.405 |
| 08/14/2026 16:04 | 100 | 3.41 |
| 08/14/2026 16:04 | 1400 | 3.41 |
| 08/14/2026 16:04 | 500 | 3.41 |
| 08/14/2026 16:04 | 800 | 3.41 |
| 08/14/2026 16:04 | 100 | 3.41 |
| 08/14/2026 16:04 | 899 | 3.41 |
| 08/14/2026 16:04 | 14 | 3.415 |
| 08/14/2026 16:04 | 1 | 3.415 |
| 08/14/2026 16:04 | 2 | 3.415 |
| 08/14/2026 16:03 | 1 | 3.415 |
| 08/14/2026 16:03 | 2 | 3.415 |
| 08/14/2026 16:03 | 1 | 3.415 |
| 08/14/2026 16:03 | 2 | 3.415 |
| 08/14/2026 16:03 | 1 | 3.41 |
| 08/14/2026 16:03 | 3 | 3.41 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 3 | 3.41 |
| 08/14/2026 16:03 | 100 | 3.41 |
| 08/14/2026 16:03 | 2000 | 3.41 |
| 08/14/2026 16:03 | 700 | 3.41 |
| 08/14/2026 16:03 | 600 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 1000 | 3.405 |
| 08/14/2026 16:03 | 1000 | 3.405 |
| 08/14/2026 16:03 | 700 | 3.405 |
| 08/14/2026 16:03 | 100 | 3.405 |
| 08/14/2026 16:03 | 1300 | 3.405 |
| 08/14/2026 16:03 | 1000 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 300 | 3.40 |
| 08/14/2026 16:03 | 300 | 3.40 |
| 08/14/2026 16:03 | 900 | 3.40 |
| 08/14/2026 16:03 | 300 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 800 | 3.40 |
| 08/14/2026 16:03 | 1 | 3.39 |
| 08/14/2026 16:03 | 1 | 3.39 |
| 08/14/2026 16:03 | 400 | 3.395 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 7300 | 3.40 |
| 08/14/2026 16:03 | 3200 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 6 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 200 | 3.40 |
| 08/14/2026 16:03 | 760 | 3.40 |
| 08/14/2026 16:03 | 200 | 3.40 |
| 08/14/2026 16:03 | 1 | 3.40 |
| 08/14/2026 16:03 | 2 | 3.40 |
| 08/14/2026 16:03 | 153 | 3.40 |
| 08/14/2026 16:03 | 2000 | 3.40 |
| 08/14/2026 16:03 | 900 | 3.40 |
| 08/14/2026 16:03 | 2 | 3.40 |
| 08/14/2026 16:03 | 800 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 25 | 3.40 |
| 08/14/2026 16:03 | 5 | 3.40 |
| 08/14/2026 16:03 | 1000 | 3.40 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 400 | 3.405 |
| 08/14/2026 16:03 | 113 | 3.405 |
| 08/14/2026 16:03 | 287 | 3.405 |
| 08/14/2026 16:03 | 100 | 3.41 |
| 08/14/2026 16:03 | 200 | 3.41 |
| 08/14/2026 16:03 | 2000 | 3.41 |
| 08/14/2026 16:03 | 900 | 3.41 |
| 08/14/2026 16:03 | 100 | 3.41 |
| 08/14/2026 16:03 | 6000 | 3.41 |
| 08/14/2026 16:03 | 7 | 3.41 |
| 08/14/2026 16:03 | 2120 | 3.41 |
| 08/14/2026 16:03 | 100 | 3.41 |
| 08/14/2026 16:03 | 100 | 3.41 |
| 08/14/2026 16:03 | 800 | 3.41 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 3 | 3.415 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 400 | 3.415 |
| 08/14/2026 16:03 | 40 | 3.415 |
| 08/14/2026 16:03 | 16 | 3.415 |
| 08/14/2026 16:03 | 10 | 3.415 |
| 08/14/2026 16:03 | 58 | 3.415 |
| 08/14/2026 16:03 | 40 | 3.415 |
| 08/14/2026 16:03 | 2 | 3.415 |
| 08/14/2026 16:03 | 123 | 3.41 |
| 08/14/2026 16:03 | 1077 | 3.41 |
| 08/14/2026 16:03 | 75 | 3.41 |
| 08/14/2026 16:03 | 100 | 3.405 |
| 08/14/2026 16:03 | 30 | 3.405 |
| 08/14/2026 16:03 | 10 | 3.405 |
| 08/14/2026 16:03 | 725 | 3.41 |
| 08/14/2026 16:03 | 100 | 3.405 |
| 08/14/2026 16:03 | 2 | 3.405 |
| 08/14/2026 16:03 | 1 | 3.41 |
| 08/14/2026 16:03 | 5 | 3.41 |
| 08/14/2026 16:03 | 191 | 3.41 |
| 08/14/2026 16:03 | 2 | 3.41 |
| 08/14/2026 16:03 | 800 | 3.41 |
| 08/14/2026 16:03 | 2 | 3.41 |
| 08/14/2026 16:03 | 40 | 3.415 |
| 08/14/2026 16:02 | 10 | 3.415 |
| 08/14/2026 16:02 | 40 | 3.415 |
| 08/14/2026 16:02 | 100 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 2 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 4 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 151 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.41 |
| 08/14/2026 16:02 | 7 | 3.415 |
| 08/14/2026 16:02 | 3 | 3.415 |
| 08/14/2026 16:02 | 2 | 3.415 |
| 08/14/2026 16:02 | 198 | 3.415 |
| 08/14/2026 16:02 | 300 | 3.415 |
| 08/14/2026 16:02 | 5 | 3.41 |
| 08/14/2026 16:02 | 800 | 3.41 |
| 08/14/2026 16:02 | 3 | 3.41 |
| 08/14/2026 16:02 | 4 | 3.41 |
| 08/14/2026 16:02 | 91 | 3.41 |
| 08/14/2026 16:02 | 5 | 3.41 |
| 08/14/2026 16:02 | 4 | 3.41 |
| 08/14/2026 16:02 | 100 | 3.41 |
| 08/14/2026 16:02 | 100 | 3.41 |
| 08/14/2026 16:02 | 10 | 3.41 |
| 08/14/2026 16:02 | 12 | 3.41 |
| 08/14/2026 16:02 | 310 | 3.41 |
| 08/14/2026 16:02 | 5 | 3.41 |
| 08/14/2026 16:02 | 480 | 3.41 |
| 08/14/2026 16:02 | 5 | 3.41 |
| 08/14/2026 16:02 | 5 | 3.415 |
| 08/14/2026 16:02 | 5 | 3.415 |
| 08/14/2026 16:02 | 5 | 3.415 |
| 08/14/2026 16:02 | 6 | 3.415 |
| 08/14/2026 16:02 | 5 | 3.415 |
| 08/14/2026 16:02 | 5 | 3.415 |
| 08/14/2026 16:01 | 5 | 3.415 |
| 08/14/2026 16:01 | 6 | 3.415 |
| 08/14/2026 16:01 | 5 | 3.42 |
| 08/14/2026 16:01 | 100 | 3.42 |
| 08/14/2026 16:01 | 100 | 3.42 |
| 08/14/2026 16:01 | 100 | 3.42 |
| 08/14/2026 16:01 | 800 | 3.42 |
| 08/14/2026 16:01 | 300 | 3.425 |
| 08/14/2026 16:01 | 30 | 3.425 |
| 08/14/2026 16:01 | 2 | 3.425 |
| 08/14/2026 16:01 | 3 | 3.425 |
| 08/14/2026 16:01 | 3 | 3.425 |
| 08/14/2026 16:01 | 3 | 3.425 |
| 08/14/2026 16:01 | 2 | 3.425 |
| 08/14/2026 16:01 | 10 | 3.425 |
| 08/14/2026 16:01 | 170 | 3.425 |
| 08/14/2026 16:01 | 570 | 3.425 |
| 08/14/2026 16:01 | 100 | 3.425 |
| 08/14/2026 16:01 | 5 | 3.425 |
| 08/14/2026 16:01 | 5 | 3.425 |
| 08/14/2026 16:01 | 100 | 3.425 |
| 08/14/2026 16:01 | 100 | 3.425 |
| 08/14/2026 16:01 | 5 | 3.425 |
| 08/14/2026 16:01 | 40 | 3.425 |
| 08/14/2026 16:01 | 1 | 3.43 |
| 08/14/2026 16:01 | 100 | 3.42 |
| 08/14/2026 16:01 | 5300 | 3.42 |
| 08/14/2026 16:01 | 800 | 3.42 |
| 08/14/2026 16:01 | 100 | 3.415 |
| 08/14/2026 16:01 | 100 | 3.415 |
| 08/14/2026 16:01 | 200 | 3.415 |
| 08/14/2026 16:01 | 98 | 3.415 |
| 08/14/2026 16:01 | 240 | 3.415 |
| 08/14/2026 16:01 | 10 | 3.415 |
| 08/14/2026 16:01 | 10 | 3.415 |
| 08/14/2026 16:01 | 200 | 3.415 |
| 08/14/2026 16:01 | 240 | 3.415 |
| 08/14/2026 16:01 | 30 | 3.415 |
| 08/14/2026 16:01 | 30 | 3.415 |
| 08/14/2026 16:01 | 2 | 3.415 |
| 08/14/2026 16:01 | 40 | 3.415 |
| 08/14/2026 16:01 | 30 | 3.415 |
| 08/14/2026 16:01 | 140 | 3.415 |
| 08/14/2026 16:01 | 300 | 3.415 |
| 08/14/2026 16:01 | 300 | 3.42 |
| 08/14/2026 16:01 | 19 | 3.42 |
| 08/14/2026 16:01 | 332 | 3.42 |
| 08/14/2026 16:01 | 468 | 3.42 |
| 08/14/2026 16:01 | 22 | 3.42 |
| 08/14/2026 16:01 | 10 | 3.425 |
| 08/14/2026 16:01 | 10 | 3.425 |
| 08/14/2026 16:01 | 30 | 3.425 |
| 08/14/2026 16:01 | 210 | 3.425 |
| 08/14/2026 16:01 | 30 | 3.425 |
| 08/14/2026 16:01 | 30 | 3.425 |
| 08/14/2026 16:01 | 210 | 3.425 |
| 08/14/2026 16:01 | 74 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 9 | 3.425 |
| 08/14/2026 16:00 | 900 | 3.425 |
| 08/14/2026 16:00 | 100 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 20 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 80 | 3.425 |
| 08/14/2026 16:00 | 80 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 10 | 3.425 |
| 08/14/2026 16:00 | 340 | 3.425 |
| 08/14/2026 16:00 | 540 | 3.425 |
| 08/14/2026 16:00 | 6 | 3.425 |
| 08/14/2026 16:00 | 20 | 3.425 |
| 08/14/2026 16:00 | 3 | 3.425 |
| 08/14/2026 16:00 | 3 | 3.425 |
| 08/14/2026 16:00 | 80 | 3.42 |
| 08/14/2026 16:00 | 10 | 3.42 |
| 08/14/2026 16:00 | 10 | 3.42 |
| 08/14/2026 16:00 | 2552 | 3.42 |
| 08/14/2026 16:00 | 48 | 3.42 |
| 08/14/2026 16:00 | 400 | 3.42 |
| 08/14/2026 16:00 | 400 | 3.42 |
| 08/14/2026 16:00 | 3600 | 3.42 |
| 08/14/2026 16:00 | 100 | 3.42 |
| 08/14/2026 16:00 | 1800 | 3.42 |
| 08/14/2026 16:00 | 640 | 3.42 |
| 08/14/2026 16:00 | 100 | 3.42 |
| 08/14/2026 16:00 | 7 | 3.42 |
| 08/14/2026 16:00 | 100 | 3.415 |
| 08/14/2026 16:00 | 7 | 3.415 |
| 08/14/2026 16:00 | 7 | 3.42 |
| 08/14/2026 16:00 | 28 | 3.415 |
| 08/14/2026 16:00 | 7 | 3.415 |
| 08/14/2026 16:00 | 3 | 3.415 |
| 08/14/2026 16:00 | 3 | 3.42 |
| 08/14/2026 16:00 | 3 | 3.42 |
| 08/14/2026 16:00 | 4 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 4 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 40 | 3.415 |
| 08/14/2026 16:00 | 3 | 3.415 |
| 08/14/2026 16:00 | 40 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 50 | 3.415 |
| 08/14/2026 16:00 | 50 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 850 | 3.415 |
| 08/14/2026 16:00 | 4 | 3.415 |
| 08/14/2026 16:00 | 850 | 3.415 |
| 08/14/2026 16:00 | 4 | 3.42 |
| 08/14/2026 16:00 | 4 | 3.42 |
| 08/14/2026 16:00 | 5 | 3.42 |
| 08/14/2026 16:00 | 5 | 3.42 |
| 08/14/2026 16:00 | 5 | 3.42 |
| 08/14/2026 16:00 | 5 | 3.42 |
| 08/14/2026 16:00 | 6 | 3.42 |
| 08/14/2026 16:00 | 6 | 3.42 |
| 08/14/2026 16:00 | 5 | 3.415 |
| 08/14/2026 16:00 | 1 | 3.415 |
| 08/14/2026 16:00 | 6 | 3.415 |
| 08/14/2026 16:00 | 148 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 40 | 3.415 |
| 08/14/2026 16:00 | 2 | 3.415 |
| 08/14/2026 16:00 | 100 | 3.41 |
| 08/14/2026 16:00 | 500 | 3.41 |
| 08/14/2026 16:00 | 800 | 3.41 |
| 08/14/2026 16:00 | 100 | 3.405 |
| 08/14/2026 16:00 | 40 | 3.405 |
| 08/14/2026 16:00 | 100 | 3.41 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 6 | 3.41 |
| 08/14/2026 16:00 | 8 | 3.41 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 7 | 3.41 |
| 08/14/2026 16:00 | 7 | 3.41 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 100 | 3.41 |
| 08/14/2026 16:00 | 241 | 3.41 |
| 08/14/2026 16:00 | 88 | 3.41 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 16:00 | 156 | 3.415 |
| 08/14/2026 16:00 | 16 | 3.415 |
| 08/14/2026 16:00 | 2 | 3.41 |
| 08/14/2026 16:00 | 88 | 3.415 |
| 08/14/2026 16:00 | 10 | 3.415 |
| 08/14/2026 16:00 | 600 | 3.415 |
| 08/14/2026 16:00 | 100 | 3.415 |
| 08/14/2026 16:00 | 100 | 3.415 |
| 08/14/2026 16:00 | 800 | 3.41 |
| 08/14/2026 16:00 | 2500 | 3.41 |
| 08/14/2026 16:00 | 100 | 3.41 |
| 08/14/2026 16:00 | 100 | 3.41 |
| 08/14/2026 16:00 | 800 | 3.41 |
| 08/14/2026 16:00 | 5 | 3.41 |
| 08/14/2026 16:00 | 219 | 3.41 |
| 08/14/2026 16:00 | 361 | 3.41 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 1 | 3.415 |
| 08/14/2026 15:59 | 3 | 3.415 |
| 08/14/2026 15:59 | 100 | 3.415 |
| 08/14/2026 15:59 | 260 | 3.415 |
| 08/14/2026 15:59 | 1 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.415 |
| 08/14/2026 15:59 | 40 | 3.415 |
| 08/14/2026 15:59 | 800 | 3.41 |
| 08/14/2026 15:59 | 100 | 3.41 |
| 08/14/2026 15:59 | 100 | 3.405 |
| 08/14/2026 15:59 | 700 | 3.41 |
| 08/14/2026 15:59 | 100 | 3.405 |
| 08/14/2026 15:59 | 30 | 3.405 |
| 08/14/2026 15:59 | 30 | 3.405 |
| 08/14/2026 15:59 | 70 | 3.405 |
| 08/14/2026 15:59 | 30 | 3.405 |
| 08/14/2026 15:59 | 290 | 3.405 |
| 08/14/2026 15:59 | 800 | 3.41 |
| 08/14/2026 15:59 | 100 | 3.41 |
| 08/14/2026 15:59 | 1100 | 3.41 |
| 08/14/2026 15:59 | 1508 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 7591 | 3.41 |
| 08/14/2026 15:59 | 309 | 3.41 |
| 08/14/2026 15:59 | 2100 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 3 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 1 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 1 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 3 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 10 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 3 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 400 | 3.415 |
| 08/14/2026 15:59 | 10 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.415 |
| 08/14/2026 15:59 | 3 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 40 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.41 |
| 08/14/2026 15:59 | 3 | 3.41 |
| 08/14/2026 15:59 | 2 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.415 |
| 08/14/2026 15:59 | 3 | 3.41 |
| 08/14/2026 15:59 | 4 | 3.41 |
| 08/14/2026 15:59 | 310 | 3.415 |
| 08/14/2026 15:59 | 2 | 3.415 |
| 08/14/2026 15:59 | 4000 | 3.42 |
| 08/14/2026 15:59 | 100 | 3.42 |
| 08/14/2026 15:59 | 6 | 3.42 |
| 08/14/2026 15:59 | 100 | 3.42 |
| 08/14/2026 15:59 | 300 | 3.42 |
| 08/14/2026 15:59 | 580 | 3.42 |
| 08/14/2026 15:59 | 3 | 3.42 |
| 08/14/2026 15:59 | 1 | 3.42 |
| 08/14/2026 15:59 | 154 | 3.42 |
| 08/14/2026 15:59 | 2 | 3.42 |
| 08/14/2026 15:59 | 1 | 3.42 |
| 08/14/2026 15:59 | 2 | 3.425 |
| 08/14/2026 15:59 | 2 | 3.425 |
| 08/14/2026 15:59 | 4 | 3.42 |
| 08/14/2026 15:59 | 40 | 3.425 |
| 08/14/2026 15:59 | 1 | 3.425 |
| 08/14/2026 15:59 | 3 | 3.425 |
| 08/14/2026 15:59 | 10 | 3.425 |
| 08/14/2026 15:59 | 50 | 3.425 |
| 08/14/2026 15:59 | 50 | 3.425 |
| 08/14/2026 15:59 | 10 | 3.425 |
| 08/14/2026 15:59 | 310 | 3.425 |
| 08/14/2026 15:59 | 210 | 3.425 |
| 08/14/2026 15:59 | 100 | 3.425 |
| 08/14/2026 15:59 | 2300 | 3.425 |
| 08/14/2026 15:59 | 1900 | 3.425 |
| 08/14/2026 15:59 | 400 | 3.425 |
| 08/14/2026 15:59 | 1726 | 3.425 |
| 08/14/2026 15:59 | 400 | 3.425 |
| 08/14/2026 15:58 | 10 | 3.425 |
| 08/14/2026 15:58 | 40 | 3.425 |
| 08/14/2026 15:58 | 10 | 3.425 |
| 08/14/2026 15:58 | 100 | 3.425 |
| 08/14/2026 15:58 | 100 | 3.425 |
| 08/14/2026 15:58 | 3 | 3.425 |
| 08/14/2026 15:58 | 60 | 3.425 |
| 08/14/2026 15:58 | 10 | 3.425 |
| 08/14/2026 15:58 | 10 | 3.425 |
| 08/14/2026 15:58 | 10 | 3.425 |
| 08/14/2026 15:58 | 50 | 3.425 |
| 08/14/2026 15:58 | 10 | 3.425 |
| 08/14/2026 15:58 | 170 | 3.425 |
| 08/14/2026 15:58 | 400 | 3.425 |
| 08/14/2026 15:58 | 270 | 3.425 |
| 08/14/2026 15:58 | 100 | 3.425 |
| 08/14/2026 15:58 | 40 | 3.425 |
| 08/14/2026 15:58 | 100 | 3.425 |
| 08/14/2026 15:58 | 100 | 3.425 |
| 08/14/2026 15:58 | 900 | 3.425 |
| 08/14/2026 15:58 | 503 | 3.425 |
| 08/14/2026 15:58 | 397 | 3.425 |
| 08/14/2026 15:58 | 2010 | 3.425 |
| 08/14/2026 15:58 | 100 | 3.425 |
| 08/14/2026 15:58 | 400 | 3.425 |
| 08/14/2026 15:58 | 3 | 3.425 |
| 08/14/2026 15:58 | 300 | 3.425 |
| 08/14/2026 15:58 | 4 | 3.42 |
| 08/14/2026 15:58 | 100 | 3.42 |
| 08/14/2026 15:58 | 100 | 3.42 |
| 08/14/2026 15:58 | 4800 | 3.42 |
| 08/14/2026 15:58 | 300 | 3.42 |
| 08/14/2026 15:58 | 798 | 3.42 |
| 08/14/2026 15:58 | 2 | 3.42 |
| 08/14/2026 15:58 | 100 | 3.42 |
| 08/14/2026 15:58 | 300 | 3.42 |
| 08/14/2026 15:58 | 60 | 3.42 |
| 08/14/2026 15:58 | 100 | 3.42 |
| 08/14/2026 15:58 | 100 | 3.42 |
| 08/14/2026 15:58 | 100 | 3.42 |
| 08/14/2026 15:58 | 40 | 3.42 |
| 08/14/2026 15:58 | 100 | 3.42 |
| 08/14/2026 15:58 | 30 | 3.425 |
| 08/14/2026 15:58 | 10 | 3.425 |
| 08/14/2026 15:58 | 28 | 3.425 |
| 08/14/2026 15:58 | 40 | 3.425 |
| 08/14/2026 15:58 | 29 | 3.425 |
| 08/14/2026 15:58 | 1 | 3.42 |
| 08/14/2026 15:58 | 700 | 3.43 |
| 08/14/2026 15:58 | 15 | 3.43 |
| 08/14/2026 15:58 | 2500 | 3.43 |
| 08/14/2026 15:58 | 100 | 3.43 |
| 08/14/2026 15:58 | 49 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 2 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 2 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 2 | 3.43 |
| 08/14/2026 15:58 | 2 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 4 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 3 | 3.43 |
| 08/14/2026 15:58 | 10 | 3.435 |
| 08/14/2026 15:58 | 10 | 3.435 |
| 08/14/2026 15:58 | 10 | 3.435 |
| 08/14/2026 15:58 | 10 | 3.435 |
| 08/14/2026 15:58 | 760 | 3.435 |
| 08/14/2026 15:58 | 360 | 3.435 |
| 08/14/2026 15:58 | 400 | 3.435 |
| 08/14/2026 15:58 | 3 | 3.435 |
| 08/14/2026 15:58 | 3 | 3.435 |
| 08/14/2026 15:58 | 1593 | 3.44 |
| 08/14/2026 15:58 | 121 | 3.44 |
| 08/14/2026 15:58 | 100 | 3.44 |
| 08/14/2026 15:58 | 1 | 3.44 |
| 08/14/2026 15:58 | 200 | 3.44 |
| 08/14/2026 15:58 | 100 | 3.44 |
| 08/14/2026 15:58 | 80 | 3.44 |
| 08/14/2026 15:58 | 900 | 3.44 |
| 08/14/2026 15:58 | 1 | 3.44 |
| 08/14/2026 15:58 | 800 | 3.44 |
| 08/14/2026 15:58 | 400 | 3.445 |
| 08/14/2026 15:58 | 7 | 3.445 |
| 08/14/2026 15:58 | 20 | 3.445 |
| 08/14/2026 15:58 | 10 | 3.445 |
| 08/14/2026 15:58 | 40 | 3.445 |
| 08/14/2026 15:58 | 4 | 3.445 |
| 08/14/2026 15:58 | 3 | 3.445 |
| 08/14/2026 15:57 | 64 | 3.445 |
| 08/14/2026 15:57 | 100 | 3.445 |
| 08/14/2026 15:57 | 70 | 3.445 |
| 08/14/2026 15:57 | 30 | 3.445 |
| 08/14/2026 15:57 | 100 | 3.445 |
| 08/14/2026 15:57 | 100 | 3.445 |
| 08/14/2026 15:57 | 1 | 3.445 |
| 08/14/2026 15:57 | 3 | 3.445 |
| 08/14/2026 15:57 | 3 | 3.445 |
| 08/14/2026 15:57 | 10 | 3.445 |
| 08/14/2026 15:57 | 40 | 3.445 |
| 08/14/2026 15:57 | 10 | 3.445 |
| 08/14/2026 15:57 | 10 | 3.445 |
| 08/14/2026 15:57 | 10 | 3.445 |
| 08/14/2026 15:57 | 10 | 3.445 |
| 08/14/2026 15:57 | 10 | 3.445 |
| 08/14/2026 15:57 | 30 | 3.445 |
| 08/14/2026 15:57 | 30 | 3.445 |
| 08/14/2026 15:57 | 30 | 3.445 |
| 08/14/2026 15:57 | 30 | 3.445 |
| 08/14/2026 15:57 | 450 | 3.445 |
| 08/14/2026 15:57 | 30 | 3.445 |
| 08/14/2026 15:57 | 2 | 3.445 |
| 08/14/2026 15:57 | 300 | 3.45 |
| 08/14/2026 15:57 | 5 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2900 | 3.45 |
| 08/14/2026 15:57 | 100 | 3.45 |
| 08/14/2026 15:57 | 2000 | 3.45 |
| 08/14/2026 15:57 | 100 | 3.45 |
| 08/14/2026 15:57 | 100 | 3.45 |
| 08/14/2026 15:57 | 200 | 3.45 |
| 08/14/2026 15:57 | 719 | 3.45 |
| 08/14/2026 15:57 | 30 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 30 | 3.455 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 3 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 3 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.455 |
| 08/14/2026 15:57 | 13 | 3.455 |
| 08/14/2026 15:57 | 2500 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 2 | 3.46 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 50 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 50 | 3.455 |
| 08/14/2026 15:57 | 1 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 50 | 3.455 |
| 08/14/2026 15:57 | 50 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 6 | 3.455 |
| 08/14/2026 15:57 | 4 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 20 | 3.455 |
| 08/14/2026 15:57 | 20 | 3.455 |
| 08/14/2026 15:57 | 1 | 3.45 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 60 | 3.455 |
| 08/14/2026 15:57 | 60 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 240 | 3.455 |
| 08/14/2026 15:57 | 240 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 10 | 3.455 |
| 08/14/2026 15:57 | 1060 | 3.455 |
| 08/14/2026 15:57 | 960 | 3.455 |
| 08/14/2026 15:57 | 1 | 3.455 |
| 08/14/2026 15:57 | 76 | 3.455 |
| 08/14/2026 15:57 | 300 | 3.455 |
| 08/14/2026 15:57 | 100 | 3.455 |
| 08/14/2026 15:57 | 1 | 3.455 |
| 08/14/2026 15:57 | 2 | 3.45 |
| 08/14/2026 15:57 | 1 | 3.45 |
| 08/14/2026 15:56 | 2 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 4 | 3.45 |
| 08/14/2026 15:56 | 300 | 3.455 |
| 08/14/2026 15:56 | 10 | 3.455 |
| 08/14/2026 15:56 | 40 | 3.455 |
| 08/14/2026 15:56 | 7300 | 3.45 |
| 08/14/2026 15:56 | 900 | 3.45 |
| 08/14/2026 15:56 | 3200 | 3.45 |
| 08/14/2026 15:56 | 1694 | 3.45 |
| 08/14/2026 15:56 | 4800 | 3.45 |
| 08/14/2026 15:56 | 800 | 3.45 |
| 08/14/2026 15:56 | 5300 | 3.45 |
| 08/14/2026 15:56 | 300 | 3.445 |
| 08/14/2026 15:56 | 300 | 3.445 |
| 08/14/2026 15:56 | 100 | 3.445 |
| 08/14/2026 15:56 | 100 | 3.445 |
| 08/14/2026 15:56 | 100 | 3.445 |
| 08/14/2026 15:56 | 100 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 5 | 3.45 |
| 08/14/2026 15:56 | 36 | 3.45 |
| 08/14/2026 15:56 | 4764 | 3.45 |
| 08/14/2026 15:56 | 100 | 3.45 |
| 08/14/2026 15:56 | 2400 | 3.45 |
| 08/14/2026 15:56 | 300 | 3.45 |
| 08/14/2026 15:56 | 736 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 2 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 4 | 3.45 |
| 08/14/2026 15:56 | 2 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 2 | 3.45 |
| 08/14/2026 15:56 | 3 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 2 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.45 |
| 08/14/2026 15:56 | 1 | 3.455 |
| 08/14/2026 15:56 | 20 | 3.455 |
| 08/14/2026 15:56 | 30 | 3.455 |
| 08/14/2026 15:56 | 300 | 3.455 |
| 08/14/2026 15:56 | 3 | 3.455 |
| 08/14/2026 15:56 | 10 | 3.455 |
| 08/14/2026 15:56 | 4 | 3.455 |
| 08/14/2026 15:56 | 4 | 3.455 |
| 08/14/2026 15:56 | 4 | 3.455 |
| 08/14/2026 15:56 | 4 | 3.455 |
| 08/14/2026 15:56 | 4 | 3.455 |
| 08/14/2026 15:56 | 4 | 3.455 |
| 08/14/2026 15:56 | 1 | 3.455 |
| 08/14/2026 15:56 | 4 | 3.455 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 23 | 3.45 |
| 08/14/2026 15:55 | 40 | 3.455 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 24 | 3.455 |
| 08/14/2026 15:55 | 100 | 3.45 |
| 08/14/2026 15:55 | 100 | 3.45 |
| 08/14/2026 15:55 | 100 | 3.45 |
| 08/14/2026 15:55 | 900 | 3.45 |
| 08/14/2026 15:55 | 1000 | 3.45 |
| 08/14/2026 15:55 | 20 | 3.45 |
| 08/14/2026 15:55 | 116 | 3.45 |
| 08/14/2026 15:55 | 800 | 3.45 |
| 08/14/2026 15:55 | 100 | 3.45 |
| 08/14/2026 15:55 | 95 | 3.45 |
| 08/14/2026 15:55 | 100 | 3.45 |
| 08/14/2026 15:55 | 300 | 3.445 |
| 08/14/2026 15:55 | 100 | 3.445 |
| 08/14/2026 15:55 | 300 | 3.445 |
| 08/14/2026 15:55 | 2100 | 3.445 |
| 08/14/2026 15:55 | 500 | 3.445 |
| 08/14/2026 15:55 | 2 | 3.445 |
| 08/14/2026 15:55 | 2 | 3.445 |
| 08/14/2026 15:55 | 2 | 3.445 |
| 08/14/2026 15:55 | 2 | 3.445 |
| 08/14/2026 15:55 | 2 | 3.445 |
| 08/14/2026 15:55 | 2 | 3.445 |
| 08/14/2026 15:55 | 9 | 3.445 |
| 08/14/2026 15:55 | 300 | 3.445 |
| 08/14/2026 15:55 | 10 | 3.445 |
| 08/14/2026 15:55 | 40 | 3.445 |
| 08/14/2026 15:55 | 10 | 3.445 |
| 08/14/2026 15:55 | 1 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 400 | 3.45 |
| 08/14/2026 15:55 | 1 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 3 | 3.45 |
| 08/14/2026 15:55 | 2 | 3.45 |
| 08/14/2026 15:55 | 3 | 3.45 |
| 08/14/2026 15:55 | 3 | 3.45 |
| 08/14/2026 15:55 | 300 | 3.45 |
| 08/14/2026 15:55 | 163 | 3.45 |
| 08/14/2026 15:55 | 300 | 3.445 |
| 08/14/2026 15:55 | 3 | 3.45 |
| 08/14/2026 15:55 | 3 | 3.45 |
| 08/14/2026 15:54 | 4 | 3.45 |
| 08/14/2026 15:54 | 3 | 3.445 |
| 08/14/2026 15:54 | 4 | 3.45 |
| 08/14/2026 15:54 | 3 | 3.45 |
| 08/14/2026 15:54 | 4 | 3.45 |
| 08/14/2026 15:54 | 5 | 3.45 |
| 08/14/2026 15:54 | 4 | 3.445 |
| 08/14/2026 15:54 | 5 | 3.445 |
| 08/14/2026 15:54 | 14 | 3.445 |
| 08/14/2026 15:54 | 5 | 3.445 |
| 08/14/2026 15:54 | 205 | 3.445 |
| 08/14/2026 15:54 | 50 | 3.445 |
| 08/14/2026 15:54 | 5 | 3.445 |
| 08/14/2026 15:54 | 5 | 3.445 |
| 08/14/2026 15:54 | 30 | 3.445 |
| 08/14/2026 15:54 | 5 | 3.445 |
| 08/14/2026 15:54 | 30 | 3.445 |
| 08/14/2026 15:54 | 10 | 3.445 |
| 08/14/2026 15:54 | 13 | 3.445 |
| 08/14/2026 15:54 | 10 | 3.445 |
| 08/14/2026 15:54 | 10 | 3.445 |
| 08/14/2026 15:54 | 56 | 3.445 |
| 08/14/2026 15:54 | 40 | 3.445 |
| 08/14/2026 15:54 | 3 | 3.445 |
| 08/14/2026 15:54 | 3 | 3.445 |
| 08/14/2026 15:54 | 300 | 3.44 |
| 08/14/2026 15:54 | 200 | 3.44 |
| 08/14/2026 15:54 | 2500 | 3.44 |
| 08/14/2026 15:54 | 797 | 3.44 |
| 08/14/2026 15:54 | 100 | 3.435 |
| 08/14/2026 15:54 | 20 | 3.435 |
| 08/14/2026 15:54 | 3 | 3.44 |
| 08/14/2026 15:54 | 3 | 3.435 |
| 08/14/2026 15:54 | 1 | 3.44 |
| 08/14/2026 15:54 | 1 | 3.44 |
| 08/14/2026 15:54 | 75 | 3.44 |
| 08/14/2026 15:54 | 125 | 3.44 |
| 08/14/2026 15:54 | 100 | 3.44 |
| 08/14/2026 15:54 | 275 | 3.44 |
| 08/14/2026 15:54 | 525 | 3.44 |
| 08/14/2026 15:54 | 20 | 3.445 |
| 08/14/2026 15:54 | 6 | 3.445 |
| 08/14/2026 15:54 | 1 | 3.445 |
| 08/14/2026 15:54 | 6 | 3.445 |
| 08/14/2026 15:54 | 300 | 3.445 |
| 08/14/2026 15:54 | 10 | 3.445 |
| 08/14/2026 15:54 | 70 | 3.445 |
| 08/14/2026 15:54 | 3 | 3.445 |
| 08/14/2026 15:54 | 100 | 3.445 |
| 08/14/2026 15:54 | 100 | 3.445 |
| 08/14/2026 15:54 | 17 | 3.445 |
| 08/14/2026 15:54 | 300 | 3.445 |
| 08/14/2026 15:54 | 100 | 3.445 |
| 08/14/2026 15:54 | 900 | 3.44 |
| 08/14/2026 15:54 | 200 | 3.44 |
| 08/14/2026 15:54 | 143 | 3.44 |
| 08/14/2026 15:54 | 800 | 3.44 |
| 08/14/2026 15:54 | 100 | 3.44 |
| 08/14/2026 15:54 | 600 | 3.44 |
| 08/14/2026 15:54 | 300 | 3.44 |
| 08/14/2026 15:54 | 300 | 3.44 |
| 08/14/2026 15:54 | 2000 | 3.44 |
| 08/14/2026 15:54 | 2700 | 3.44 |
| 08/14/2026 15:54 | 800 | 3.44 |
| 08/14/2026 15:54 | 300 | 3.44 |
| 08/14/2026 15:54 | 826 | 3.44 |
| 08/14/2026 15:54 | 590 | 3.44 |
| 08/14/2026 15:54 | 581 | 3.44 |
| 08/14/2026 15:54 | 593 | 3.44 |
| 08/14/2026 15:54 | 900 | 3.44 |
| 08/14/2026 15:54 | 300 | 3.435 |
| 08/14/2026 15:53 | 40 | 3.435 |
| 08/14/2026 15:53 | 30 | 3.435 |
| 08/14/2026 15:53 | 300 | 3.435 |
| 08/14/2026 15:53 | 3 | 3.435 |
| 08/14/2026 15:53 | 10 | 3.435 |
| 08/14/2026 15:53 | 500 | 3.44 |
| 08/14/2026 15:53 | 500 | 3.44 |
| 08/14/2026 15:53 | 1500 | 3.44 |
| 08/14/2026 15:53 | 2000 | 3.44 |
| 08/14/2026 15:53 | 900 | 3.44 |
| 08/14/2026 15:53 | 800 | 3.44 |
| 08/14/2026 15:53 | 300 | 3.44 |
| 08/14/2026 15:53 | 700 | 3.44 |
| 08/14/2026 15:53 | 100 | 3.44 |
| 08/14/2026 15:53 | 300 | 3.44 |
| 08/14/2026 15:53 | 200 | 3.44 |
| 08/14/2026 15:53 | 1 | 3.44 |
| 08/14/2026 15:53 | 200 | 3.44 |
| 08/14/2026 15:53 | 100 | 3.44 |
| 08/14/2026 15:53 | 1 | 3.44 |
| 08/14/2026 15:53 | 1700 | 3.44 |
| 08/14/2026 15:53 | 412 | 3.44 |
| 08/14/2026 15:53 | 488 | 3.44 |
| 08/14/2026 15:53 | 1089 | 3.44 |
| 08/14/2026 15:53 | 14 | 3.445 |
| 08/14/2026 15:53 | 2400 | 3.445 |
| 08/14/2026 15:53 | 119 | 3.445 |
| 08/14/2026 15:53 | 10 | 3.445 |
| 08/14/2026 15:53 | 40 | 3.445 |
| 08/14/2026 15:53 | 3 | 3.445 |
| 08/14/2026 15:53 | 3 | 3.445 |
| 08/14/2026 15:53 | 100 | 3.445 |
| 08/14/2026 15:53 | 300 | 3.445 |
| 08/14/2026 15:53 | 4 | 3.44 |
| 08/14/2026 15:53 | 4 | 3.44 |
| 08/14/2026 15:53 | 3 | 3.44 |
| 08/14/2026 15:53 | 4 | 3.45 |
| 08/14/2026 15:53 | 5 | 3.45 |
| 08/14/2026 15:53 | 58 | 3.45 |
| 08/14/2026 15:53 | 500 | 3.45 |
| 08/14/2026 15:53 | 800 | 3.45 |
| 08/14/2026 15:53 | 300 | 3.455 |
| 08/14/2026 15:53 | 40 | 3.455 |
| 08/14/2026 15:53 | 5 | 3.455 |
| 08/14/2026 15:53 | 3 | 3.455 |
| 08/14/2026 15:53 | 800 | 3.45 |
| 08/14/2026 15:53 | 2000 | 3.45 |
| 08/14/2026 15:53 | 100 | 3.45 |
| 08/14/2026 15:53 | 100 | 3.45 |
| 08/14/2026 15:53 | 100 | 3.45 |
| 08/14/2026 15:53 | 800 | 3.45 |
| 08/14/2026 15:53 | 300 | 3.445 |
| 08/14/2026 15:53 | 10 | 3.445 |
| 08/14/2026 15:53 | 12 | 3.445 |
| 08/14/2026 15:53 | 15 | 3.445 |
| 08/14/2026 15:52 | 112 | 3.445 |
| 08/14/2026 15:52 | 6 | 3.445 |
| 08/14/2026 15:52 | 5 | 3.445 |
| 08/14/2026 15:52 | 900 | 3.445 |
| 08/14/2026 15:52 | 300 | 3.445 |
| 08/14/2026 15:52 | 6 | 3.44 |
| 08/14/2026 15:52 | 7 | 3.445 |
| 08/14/2026 15:52 | 10 | 3.445 |
| 08/14/2026 15:52 | 6 | 3.445 |
| 08/14/2026 15:52 | 7 | 3.44 |
| 08/14/2026 15:52 | 7 | 3.44 |
| 08/14/2026 15:52 | 7 | 3.44 |
| 08/14/2026 15:52 | 7 | 3.44 |
| 08/14/2026 15:52 | 7 | 3.445 |
| 08/14/2026 15:52 | 10 | 3.445 |
| 08/14/2026 15:52 | 40 | 3.445 |
| 08/14/2026 15:52 | 7 | 3.445 |
| 08/14/2026 15:52 | 300 | 3.445 |
| 08/14/2026 15:52 | 900 | 3.445 |
| 08/14/2026 15:52 | 9 | 3.445 |
| 08/14/2026 15:52 | 30 | 3.445 |
| 08/14/2026 15:52 | 270 | 3.445 |
| 08/14/2026 15:52 | 30 | 3.445 |
| 08/14/2026 15:52 | 9 | 3.445 |
| 08/14/2026 15:52 | 2300 | 3.45 |
| 08/14/2026 15:52 | 2500 | 3.45 |
| 08/14/2026 15:52 | 704 | 3.45 |
| 08/14/2026 15:52 | 20 | 3.455 |
| 08/14/2026 15:52 | 9 | 3.45 |
| 08/14/2026 15:52 | 9 | 3.45 |
| 08/14/2026 15:52 | 11 | 3.45 |
| 08/14/2026 15:52 | 11 | 3.45 |
| 08/14/2026 15:52 | 11 | 3.45 |
| 08/14/2026 15:52 | 11 | 3.45 |
| 08/14/2026 15:52 | 11 | 3.45 |
| 08/14/2026 15:52 | 11 | 3.45 |
| 08/14/2026 15:52 | 44 | 3.455 |
| 08/14/2026 15:52 | 12 | 3.45 |
| 08/14/2026 15:52 | 300 | 3.455 |
| 08/14/2026 15:52 | 30 | 3.455 |
| 08/14/2026 15:52 | 30 | 3.455 |
| 08/14/2026 15:52 | 30 | 3.455 |
| 08/14/2026 15:52 | 300 | 3.455 |
| 08/14/2026 15:52 | 30 | 3.455 |
| 08/14/2026 15:52 | 1000 | 3.46 |
| 08/14/2026 15:52 | 300 | 3.46 |
| 08/14/2026 15:52 | 1 | 3.46 |
| 08/14/2026 15:52 | 2 | 3.46 |
| 08/14/2026 15:52 | 100 | 3.46 |
| 08/14/2026 15:52 | 1 | 3.46 |
| 08/14/2026 15:52 | 479 | 3.46 |
| 08/14/2026 15:52 | 4 | 3.46 |
| 08/14/2026 15:52 | 5 | 3.46 |
| 08/14/2026 15:52 | 3 | 3.46 |
| 08/14/2026 15:52 | 3 | 3.46 |
| 08/14/2026 15:52 | 16 | 3.465 |
| 08/14/2026 15:52 | 3 | 3.46 |
| 08/14/2026 15:52 | 30 | 3.465 |
| 08/14/2026 15:52 | 3 | 3.46 |
| 08/14/2026 15:52 | 30 | 3.465 |
| 08/14/2026 15:52 | 3 | 3.465 |
| 08/14/2026 15:52 | 30 | 3.465 |
| 08/14/2026 15:52 | 3 | 3.465 |
| 08/14/2026 15:52 | 92 | 3.465 |
| 08/14/2026 15:52 | 4 | 3.465 |
| 08/14/2026 15:52 | 2 | 3.465 |
| 08/14/2026 15:52 | 1 | 3.465 |
| 08/14/2026 15:52 | 20 | 3.465 |
| 08/14/2026 15:52 | 279 | 3.465 |
| 08/14/2026 15:52 | 1 | 3.465 |
| 08/14/2026 15:52 | 1 | 3.47 |
| 08/14/2026 15:52 | 400 | 3.47 |
| 08/14/2026 15:51 | 10 | 3.465 |
| 08/14/2026 15:51 | 20 | 3.465 |
| 08/14/2026 15:51 | 40 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.465 |
| 08/14/2026 15:51 | 197 | 3.465 |
| 08/14/2026 15:51 | 40 | 3.465 |
| 08/14/2026 15:51 | 60 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.465 |
| 08/14/2026 15:51 | 2 | 3.465 |
| 08/14/2026 15:51 | 10 | 3.465 |
| 08/14/2026 15:51 | 10 | 3.465 |
| 08/14/2026 15:51 | 230 | 3.465 |
| 08/14/2026 15:51 | 230 | 3.465 |
| 08/14/2026 15:51 | 10 | 3.465 |
| 08/14/2026 15:51 | 10 | 3.465 |
| 08/14/2026 15:51 | 1 | 3.47 |
| 08/14/2026 15:51 | 2 | 3.47 |
| 08/14/2026 15:51 | 1 | 3.47 |
| 08/14/2026 15:51 | 1 | 3.47 |
| 08/14/2026 15:51 | 2 | 3.47 |
| 08/14/2026 15:51 | 2 | 3.47 |
| 08/14/2026 15:51 | 1 | 3.47 |
| 08/14/2026 15:51 | 2 | 3.47 |
| 08/14/2026 15:51 | 300 | 3.465 |
| 08/14/2026 15:51 | 2 | 3.465 |
| 08/14/2026 15:51 | 298 | 3.465 |
| 08/14/2026 15:51 | 2 | 3.465 |
| 08/14/2026 15:51 | 2 | 3.465 |
| 08/14/2026 15:51 | 300 | 3.465 |
| 08/14/2026 15:51 | 40 | 3.465 |
| 08/14/2026 15:51 | 300 | 3.46 |
| 08/14/2026 15:51 | 448 | 3.46 |
| 08/14/2026 15:51 | 600 | 3.46 |
| 08/14/2026 15:51 | 200 | 3.46 |
| 08/14/2026 15:51 | 300 | 3.46 |
| 08/14/2026 15:51 | 370 | 3.46 |
| 08/14/2026 15:51 | 2000 | 3.46 |
| 08/14/2026 15:51 | 40 | 3.46 |
| 08/14/2026 15:51 | 800 | 3.46 |
| 08/14/2026 15:51 | 2 | 3.455 |
| 08/14/2026 15:51 | 2 | 3.455 |
| 08/14/2026 15:51 | 7 | 3.455 |
| 08/14/2026 15:51 | 10 | 3.455 |
| 08/14/2026 15:51 | 40 | 3.455 |
| 08/14/2026 15:51 | 7 | 3.455 |
| 08/14/2026 15:51 | 600 | 3.45 |
| 08/14/2026 15:51 | 1000 | 3.45 |
| 08/14/2026 15:51 | 1000 | 3.45 |
| 08/14/2026 15:51 | 6100 | 3.45 |
| 08/14/2026 15:51 | 3200 | 3.45 |
| 08/14/2026 15:51 | 100 | 3.45 |
| 08/14/2026 15:51 | 100 | 3.45 |
| 08/14/2026 15:51 | 200 | 3.45 |
| 08/14/2026 15:51 | 800 | 3.45 |
| 08/14/2026 15:51 | 18 | 3.45 |
| 08/14/2026 15:51 | 800 | 3.45 |
| 08/14/2026 15:51 | 7 | 3.445 |
| 08/14/2026 15:51 | 8 | 3.44 |
| 08/14/2026 15:51 | 363 | 3.44 |
| 08/14/2026 15:51 | 8 | 3.445 |
| 08/14/2026 15:51 | 1 | 3.445 |
| 08/14/2026 15:51 | 7 | 3.445 |
| 08/14/2026 15:51 | 9 | 3.445 |
| 08/14/2026 15:51 | 8 | 3.445 |
| 08/14/2026 15:51 | 8 | 3.44 |
| 08/14/2026 15:51 | 9 | 3.445 |
| 08/14/2026 15:51 | 100 | 3.445 |
| 08/14/2026 15:51 | 8 | 3.445 |
| 08/14/2026 15:50 | 9 | 3.445 |
| 08/14/2026 15:50 | 9 | 3.445 |
| 08/14/2026 15:50 | 50 | 3.445 |
| 08/14/2026 15:50 | 9 | 3.445 |
| 08/14/2026 15:50 | 50 | 3.445 |
| 08/14/2026 15:50 | 9 | 3.44 |
| 08/14/2026 15:50 | 9 | 3.44 |
| 08/14/2026 15:50 | 9 | 3.44 |
| 08/14/2026 15:50 | 9 | 3.44 |
| 08/14/2026 15:50 | 380 | 3.44 |
| 08/14/2026 15:50 | 13 | 3.44 |
| 08/14/2026 15:50 | 12 | 3.44 |
| 08/14/2026 15:50 | 12 | 3.44 |
| 08/14/2026 15:50 | 14 | 3.445 |
| 08/14/2026 15:50 | 13 | 3.445 |
| 08/14/2026 15:50 | 14 | 3.445 |
| 08/14/2026 15:50 | 14 | 3.445 |
| 08/14/2026 15:50 | 14 | 3.445 |
| 08/14/2026 15:50 | 14 | 3.445 |
| 08/14/2026 15:50 | 34 | 3.44 |
| 08/14/2026 15:50 | 300 | 3.445 |
| 08/14/2026 15:50 | 7 | 3.445 |
| 08/14/2026 15:50 | 141 | 3.445 |
| 08/14/2026 15:50 | 52 | 3.445 |
| 08/14/2026 15:50 | 7 | 3.445 |
| 08/14/2026 15:50 | 22 | 3.445 |
| 08/14/2026 15:50 | 100 | 3.445 |
| 08/14/2026 15:50 | 100 | 3.45 |
| 08/14/2026 15:50 | 40 | 3.45 |
| 08/14/2026 15:50 | 100 | 3.45 |
| 08/14/2026 15:50 | 1 | 3.45 |
| 08/14/2026 15:50 | 200 | 3.45 |
| 08/14/2026 15:50 | 62 | 3.45 |
| 08/14/2026 15:50 | 2500 | 3.45 |
| 08/14/2026 15:50 | 40 | 3.45 |
| 08/14/2026 15:50 | 40 | 3.45 |
| 08/14/2026 15:50 | 123 | 3.45 |
| 08/14/2026 15:50 | 77 | 3.45 |
| 08/14/2026 15:50 | 6 | 3.455 |
| 08/14/2026 15:50 | 30 | 3.455 |
| 08/14/2026 15:50 | 10 | 3.455 |
| 08/14/2026 15:50 | 40 | 3.455 |
| 08/14/2026 15:50 | 60 | 3.455 |
| 08/14/2026 15:50 | 50 | 3.455 |
| 08/14/2026 15:50 | 10 | 3.455 |
| 08/14/2026 15:50 | 10 | 3.455 |
| 08/14/2026 15:50 | 30 | 3.455 |
| 08/14/2026 15:50 | 30 | 3.455 |
| 08/14/2026 15:50 | 300 | 3.455 |
| 08/14/2026 15:50 | 120 | 3.455 |
| 08/14/2026 15:50 | 70 | 3.455 |
| 08/14/2026 15:50 | 467 | 3.455 |
| 08/14/2026 15:50 | 300 | 3.455 |
| 08/14/2026 15:50 | 1060 | 3.455 |
| 08/14/2026 15:50 | 62 | 3.46 |
| 08/14/2026 15:50 | 1 | 3.46 |
| 08/14/2026 15:50 | 300 | 3.46 |
| 08/14/2026 15:50 | 1 | 3.46 |
| 08/14/2026 15:50 | 59 | 3.46 |
| 08/14/2026 15:50 | 41 | 3.46 |
| 08/14/2026 15:50 | 218 | 3.46 |
| 08/14/2026 15:50 | 282 | 3.46 |
| 08/14/2026 15:50 | 318 | 3.465 |
| 08/14/2026 15:49 | 10 | 3.465 |
| 08/14/2026 15:49 | 40 | 3.465 |
| 08/14/2026 15:49 | 3 | 3.465 |
| 08/14/2026 15:49 | 3 | 3.465 |
| 08/14/2026 15:49 | 30 | 3.465 |
| 08/14/2026 15:49 | 39 | 3.465 |
| 08/14/2026 15:49 | 5 | 3.465 |
| 08/14/2026 15:49 | 45 | 3.465 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 3 | 3.465 |
| 08/14/2026 15:49 | 2 | 3.465 |
| 08/14/2026 15:49 | 30 | 3.465 |
| 08/14/2026 15:49 | 4 | 3.47 |
| 08/14/2026 15:49 | 300 | 3.465 |
| 08/14/2026 15:49 | 100 | 3.465 |
| 08/14/2026 15:49 | 5 | 3.465 |
| 08/14/2026 15:49 | 4 | 3.465 |
| 08/14/2026 15:49 | 5 | 3.465 |
| 08/14/2026 15:49 | 3 | 3.46 |
| 08/14/2026 15:49 | 782 | 3.46 |
| 08/14/2026 15:49 | 18 | 3.46 |
| 08/14/2026 15:49 | 532 | 3.46 |
| 08/14/2026 15:49 | 3 | 3.46 |
| 08/14/2026 15:49 | 30 | 3.465 |
| 08/14/2026 15:49 | 10 | 3.465 |
| 08/14/2026 15:49 | 100 | 3.465 |
| 08/14/2026 15:49 | 10 | 3.465 |
| 08/14/2026 15:49 | 40 | 3.465 |
| 08/14/2026 15:49 | 3 | 3.465 |
| 08/14/2026 15:49 | 3 | 3.465 |
| 08/14/2026 15:49 | 400 | 3.46 |
| 08/14/2026 15:49 | 300 | 3.46 |
| 08/14/2026 15:49 | 100 | 3.46 |
| 08/14/2026 15:49 | 700 | 3.46 |
| 08/14/2026 15:49 | 800 | 3.46 |
| 08/14/2026 15:49 | 300 | 3.455 |
| 08/14/2026 15:49 | 100 | 3.455 |
| 08/14/2026 15:49 | 30 | 3.46 |
| 08/14/2026 15:49 | 100 | 3.46 |
| 08/14/2026 15:49 | 300 | 3.46 |
| 08/14/2026 15:49 | 600 | 3.46 |
| 08/14/2026 15:49 | 800 | 3.46 |
| 08/14/2026 15:49 | 1 | 3.465 |
| 08/14/2026 15:49 | 299 | 3.465 |
| 08/14/2026 15:49 | 1 | 3.465 |
| 08/14/2026 15:49 | 4 | 3.465 |
| 08/14/2026 15:49 | 3 | 3.465 |
| 08/14/2026 15:49 | 300 | 3.465 |
| 08/14/2026 15:48 | 4 | 3.47 |
| 08/14/2026 15:48 | 2300 | 3.47 |
| 08/14/2026 15:48 | 2 | 3.47 |
| 08/14/2026 15:48 | 800 | 3.47 |
| 08/14/2026 15:48 | 2 | 3.475 |
| 08/14/2026 15:48 | 50 | 3.475 |
| 08/14/2026 15:48 | 2270 | 3.475 |
| 08/14/2026 15:48 | 30 | 3.475 |
| 08/14/2026 15:48 | 2 | 3.475 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 1000 | 3.47 |
| 08/14/2026 15:48 | 1000 | 3.47 |
| 08/14/2026 15:48 | 500 | 3.47 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 800 | 3.47 |
| 08/14/2026 15:48 | 3 | 3.47 |
| 08/14/2026 15:48 | 860 | 3.47 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 300 | 3.47 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 798 | 3.47 |
| 08/14/2026 15:48 | 2 | 3.47 |
| 08/14/2026 15:48 | 10 | 3.475 |
| 08/14/2026 15:48 | 40 | 3.475 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 3200 | 3.47 |
| 08/14/2026 15:48 | 2000 | 3.47 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 2000 | 3.47 |
| 08/14/2026 15:48 | 2500 | 3.47 |
| 08/14/2026 15:48 | 796 | 3.47 |
| 08/14/2026 15:48 | 1 | 3.47 |
| 08/14/2026 15:48 | 3 | 3.47 |
| 08/14/2026 15:48 | 3 | 3.47 |
| 08/14/2026 15:48 | 31 | 3.47 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 20 | 3.47 |
| 08/14/2026 15:48 | 53 | 3.47 |
| 08/14/2026 15:48 | 1 | 3.47 |
| 08/14/2026 15:48 | 146 | 3.47 |
| 08/14/2026 15:48 | 400 | 3.47 |
| 08/14/2026 15:48 | 300 | 3.47 |
| 08/14/2026 15:48 | 200 | 3.47 |
| 08/14/2026 15:48 | 5 | 3.47 |
| 08/14/2026 15:48 | 200 | 3.47 |
| 08/14/2026 15:48 | 800 | 3.47 |
| 08/14/2026 15:48 | 800 | 3.47 |
| 08/14/2026 15:48 | 1300 | 3.47 |
| 08/14/2026 15:48 | 54 | 3.475 |
| 08/14/2026 15:48 | 3 | 3.475 |
| 08/14/2026 15:48 | 2 | 3.48 |
| 08/14/2026 15:48 | 3 | 3.48 |
| 08/14/2026 15:48 | 4 | 3.48 |
| 08/14/2026 15:48 | 3 | 3.48 |
| 08/14/2026 15:48 | 4 | 3.48 |
| 08/14/2026 15:48 | 3 | 3.48 |
| 08/14/2026 15:48 | 5 | 3.48 |
| 08/14/2026 15:48 | 4 | 3.48 |
| 08/14/2026 15:48 | 5 | 3.48 |
| 08/14/2026 15:48 | 4 | 3.48 |
| 08/14/2026 15:48 | 5 | 3.48 |
| 08/14/2026 15:48 | 6 | 3.48 |
| 08/14/2026 15:48 | 5 | 3.48 |
| 08/14/2026 15:48 | 7 | 3.48 |
| 08/14/2026 15:48 | 8 | 3.48 |
| 08/14/2026 15:48 | 7 | 3.48 |
| 08/14/2026 15:48 | 8 | 3.48 |
| 08/14/2026 15:48 | 7 | 3.48 |
| 08/14/2026 15:48 | 8 | 3.48 |
| 08/14/2026 15:48 | 8 | 3.48 |
| 08/14/2026 15:48 | 8 | 3.48 |
| 08/14/2026 15:48 | 8 | 3.48 |
| 08/14/2026 15:48 | 9 | 3.48 |
| 08/14/2026 15:48 | 10 | 3.48 |
| 08/14/2026 15:48 | 10 | 3.48 |
| 08/14/2026 15:48 | 11 | 3.48 |
| 08/14/2026 15:48 | 12 | 3.48 |
| 08/14/2026 15:48 | 11 | 3.475 |
| 08/14/2026 15:48 | 300 | 3.475 |
| 08/14/2026 15:48 | 11 | 3.475 |
| 08/14/2026 15:48 | 1200 | 3.47 |
| 08/14/2026 15:48 | 100 | 3.47 |
| 08/14/2026 15:48 | 700 | 3.47 |
| 08/14/2026 15:48 | 1942 | 3.47 |
| 08/14/2026 15:48 | 10 | 3.47 |
| 08/14/2026 15:48 | 12 | 3.47 |
| 08/14/2026 15:48 | 12 | 3.47 |
| 08/14/2026 15:48 | 12 | 3.47 |
| 08/14/2026 15:48 | 12 | 3.47 |
| 08/14/2026 15:48 | 9 | 3.47 |
| 08/14/2026 15:48 | 9 | 3.47 |
| 08/14/2026 15:48 | 4 | 3.47 |
| 08/14/2026 15:48 | 12 | 3.47 |
| 08/14/2026 15:48 | 13 | 3.47 |
| 08/14/2026 15:48 | 13 | 3.47 |
| 08/14/2026 15:48 | 13 | 3.47 |
| 08/14/2026 15:48 | 14 | 3.47 |
| 08/14/2026 15:48 | 15 | 3.47 |
| 08/14/2026 15:48 | 16 | 3.47 |
| 08/14/2026 15:47 | 15 | 3.47 |
| 08/14/2026 15:47 | 15 | 3.47 |
| 08/14/2026 15:47 | 5 | 3.465 |
| 08/14/2026 15:47 | 4 | 3.465 |
| 08/14/2026 15:47 | 200 | 3.46 |
| 08/14/2026 15:47 | 100 | 3.46 |
| 08/14/2026 15:47 | 942 | 3.46 |
| 08/14/2026 15:47 | 300 | 3.46 |
| 08/14/2026 15:47 | 400 | 3.46 |
| 08/14/2026 15:47 | 2300 | 3.46 |
| 08/14/2026 15:47 | 300 | 3.46 |
| 08/14/2026 15:47 | 300 | 3.46 |
| 08/14/2026 15:47 | 448 | 3.46 |
| 08/14/2026 15:47 | 1552 | 3.46 |
| 08/14/2026 15:47 | 688 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 4 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 4 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 5 | 3.46 |
| 08/14/2026 15:47 | 7 | 3.46 |
| 08/14/2026 15:47 | 8 | 3.46 |
| 08/14/2026 15:47 | 7 | 3.46 |
| 08/14/2026 15:47 | 8 | 3.455 |
| 08/14/2026 15:47 | 7 | 3.46 |
| 08/14/2026 15:47 | 4 | 3.46 |
| 08/14/2026 15:47 | 300 | 3.455 |
| 08/14/2026 15:47 | 3 | 3.455 |
| 08/14/2026 15:47 | 100 | 3.45 |
| 08/14/2026 15:47 | 100 | 3.45 |
| 08/14/2026 15:47 | 100 | 3.45 |
| 08/14/2026 15:47 | 100 | 3.45 |
| 08/14/2026 15:47 | 3600 | 3.45 |
| 08/14/2026 15:47 | 447 | 3.45 |
| 08/14/2026 15:47 | 785 | 3.45 |
| 08/14/2026 15:47 | 4 | 3.45 |
| 08/14/2026 15:47 | 100 | 3.445 |
| 08/14/2026 15:47 | 4 | 3.45 |
| 08/14/2026 15:47 | 596 | 3.445 |
| 08/14/2026 15:47 | 4 | 3.445 |
| 08/14/2026 15:47 | 4 | 3.445 |
| 08/14/2026 15:47 | 3 | 3.45 |
| 08/14/2026 15:47 | 4 | 3.45 |
| 08/14/2026 15:47 | 10 | 3.445 |
| 08/14/2026 15:47 | 10 | 3.445 |
| 08/14/2026 15:47 | 4 | 3.445 |
| 08/14/2026 15:47 | 432 | 3.445 |
| 08/14/2026 15:47 | 40 | 3.445 |
| 08/14/2026 15:47 | 3 | 3.445 |
| 08/14/2026 15:47 | 200 | 3.45 |
| 08/14/2026 15:47 | 900 | 3.45 |
| 08/14/2026 15:47 | 2 | 3.45 |
| 08/14/2026 15:47 | 100 | 3.45 |
| 08/14/2026 15:47 | 100 | 3.45 |
| 08/14/2026 15:47 | 200 | 3.45 |
| 08/14/2026 15:47 | 100 | 3.45 |
| 08/14/2026 15:47 | 4 | 3.45 |
| 08/14/2026 15:47 | 30 | 3.45 |
| 08/14/2026 15:47 | 3920 | 3.45 |
| 08/14/2026 15:47 | 30 | 3.455 |
| 08/14/2026 15:47 | 300 | 3.455 |
| 08/14/2026 15:47 | 300 | 3.455 |
| 08/14/2026 15:47 | 1122 | 3.455 |
| 08/14/2026 15:47 | 6 | 3.46 |
| 08/14/2026 15:47 | 800 | 3.46 |
| 08/14/2026 15:47 | 300 | 3.465 |
| 08/14/2026 15:47 | 118 | 3.465 |
| 08/14/2026 15:47 | 30 | 3.465 |
| 08/14/2026 15:47 | 400 | 3.465 |
| 08/14/2026 15:47 | 250 | 3.465 |
| 08/14/2026 15:47 | 100 | 3.465 |
| 08/14/2026 15:47 | 4 | 3.47 |
| 08/14/2026 15:47 | 4 | 3.47 |
| 08/14/2026 15:47 | 10 | 3.465 |
| 08/14/2026 15:47 | 40 | 3.465 |
| 08/14/2026 15:47 | 4 | 3.465 |
| 08/14/2026 15:47 | 4 | 3.47 |
| 08/14/2026 15:47 | 2 | 3.465 |
| 08/14/2026 15:47 | 2 | 3.47 |
| 08/14/2026 15:47 | 700 | 3.47 |
| 08/14/2026 15:47 | 100 | 3.47 |
| 08/14/2026 15:47 | 100 | 3.47 |
| 08/14/2026 15:47 | 800 | 3.47 |
| 08/14/2026 15:47 | 3200 | 3.47 |
| 08/14/2026 15:47 | 100 | 3.47 |
| 08/14/2026 15:47 | 100 | 3.465 |
| 08/14/2026 15:47 | 300 | 3.465 |
| 08/14/2026 15:47 | 100 | 3.47 |
| 08/14/2026 15:47 | 500 | 3.47 |
| 08/14/2026 15:47 | 300 | 3.47 |
| 08/14/2026 15:47 | 200 | 3.47 |
| 08/14/2026 15:47 | 200 | 3.47 |
| 08/14/2026 15:47 | 100 | 3.47 |
| 08/14/2026 15:47 | 1000 | 3.47 |
| 08/14/2026 15:47 | 1000 | 3.47 |
| 08/14/2026 15:47 | 4200 | 3.47 |
| 08/14/2026 15:47 | 766 | 3.47 |
| 08/14/2026 15:47 | 100 | 3.465 |
| 08/14/2026 15:47 | 2 | 3.47 |
| 08/14/2026 15:47 | 1000 | 3.46 |
| 08/14/2026 15:47 | 300 | 3.46 |
| 08/14/2026 15:47 | 500 | 3.46 |
| 08/14/2026 15:47 | 3049 | 3.46 |
| 08/14/2026 15:47 | 346 | 3.46 |
| 08/14/2026 15:47 | 1805 | 3.46 |
| 08/14/2026 15:47 | 346 | 3.46 |
| 08/14/2026 15:47 | 100 | 3.46 |
| 08/14/2026 15:47 | 200 | 3.46 |
| 08/14/2026 15:47 | 200 | 3.46 |
| 08/14/2026 15:47 | 900 | 3.46 |
| 08/14/2026 15:47 | 2000 | 3.46 |
| 08/14/2026 15:47 | 1001 | 3.46 |
| 08/14/2026 15:47 | 1000 | 3.46 |
| 08/14/2026 15:47 | 4500 | 3.46 |
| 08/14/2026 15:47 | 800 | 3.46 |
| 08/14/2026 15:47 | 2300 | 3.455 |
| 08/14/2026 15:47 | 30 | 3.455 |
| 08/14/2026 15:47 | 1 | 3.455 |
| 08/14/2026 15:47 | 6 | 3.455 |
| 08/14/2026 15:47 | 1122 | 3.455 |
| 08/14/2026 15:47 | 263 | 3.455 |
| 08/14/2026 15:47 | 30 | 3.455 |
| 08/14/2026 15:47 | 1 | 3.455 |
| 08/14/2026 15:47 | 6 | 3.455 |
| 08/14/2026 15:47 | 10 | 3.455 |
| 08/14/2026 15:47 | 1 | 3.46 |
| 08/14/2026 15:47 | 653 | 3.46 |
| 08/14/2026 15:47 | 600 | 3.46 |
| 08/14/2026 15:47 | 408 | 3.46 |
| 08/14/2026 15:47 | 773 | 3.46 |
| 08/14/2026 15:47 | 300 | 3.46 |
| 08/14/2026 15:47 | 100 | 3.46 |
| 08/14/2026 15:47 | 100 | 3.46 |
| 08/14/2026 15:47 | 40 | 3.46 |
| 08/14/2026 15:47 | 40 | 3.46 |
| 08/14/2026 15:47 | 2 | 3.46 |
| 08/14/2026 15:46 | 10 | 3.465 |
| 08/14/2026 15:46 | 10 | 3.465 |
| 08/14/2026 15:46 | 110 | 3.465 |
| 08/14/2026 15:46 | 110 | 3.465 |
| 08/14/2026 15:46 | 10 | 3.465 |
| 08/14/2026 15:46 | 530 | 3.465 |
| 08/14/2026 15:46 | 530 | 3.465 |
| 08/14/2026 15:46 | 3 | 3.47 |
| 08/14/2026 15:46 | 2 | 3.47 |
| 08/14/2026 15:46 | 3 | 3.47 |
| 08/14/2026 15:46 | 212 | 3.465 |
| 08/14/2026 15:46 | 2 | 3.465 |
| 08/14/2026 15:46 | 3 | 3.465 |
| 08/14/2026 15:46 | 2 | 3.465 |
| 08/14/2026 15:46 | 20 | 3.465 |
| 08/14/2026 15:46 | 10 | 3.465 |
| 08/14/2026 15:46 | 300 | 3.465 |
| 08/14/2026 15:46 | 6 | 3.465 |
| 08/14/2026 15:46 | 3 | 3.465 |
| 08/14/2026 15:46 | 128 | 3.465 |
| 08/14/2026 15:46 | 3 | 3.465 |
| 08/14/2026 15:46 | 90 | 3.465 |
| 08/14/2026 15:46 | 12 | 3.465 |
| 08/14/2026 15:46 | 288 | 3.465 |
| 08/14/2026 15:46 | 2 | 3.465 |
| 08/14/2026 15:46 | 10 | 3.465 |
| 08/14/2026 15:46 | 2 | 3.47 |
| 08/14/2026 15:46 | 3 | 3.47 |
| 08/14/2026 15:46 | 2 | 3.47 |
| 08/14/2026 15:46 | 2 | 3.47 |
| 08/14/2026 15:46 | 3 | 3.47 |
| 08/14/2026 15:46 | 2 | 3.47 |
| 08/14/2026 15:46 | 2 | 3.47 |
| 08/14/2026 15:46 | 3 | 3.47 |
| 08/14/2026 15:46 | 2 | 3.47 |
| 08/14/2026 15:46 | 10 | 3.465 |
| 08/14/2026 15:46 | 3 | 3.47 |
| 08/14/2026 15:46 | 3 | 3.47 |
| 08/14/2026 15:46 | 1 | 3.47 |
| 08/14/2026 15:46 | 30 | 3.47 |
| 08/14/2026 15:46 | 149 | 3.47 |
| 08/14/2026 15:46 | 1908 | 3.47 |
| 08/14/2026 15:46 | 300 | 3.475 |
| 08/14/2026 15:46 | 3 | 3.48 |
| 08/14/2026 15:46 | 2 | 3.48 |
| 08/14/2026 15:46 | 2 | 3.475 |
| 08/14/2026 15:46 | 30 | 3.475 |
| 08/14/2026 15:46 | 10 | 3.475 |
| 08/14/2026 15:46 | 10 | 3.475 |
| 08/14/2026 15:46 | 180 | 3.475 |
| 08/14/2026 15:46 | 180 | 3.475 |
| 08/14/2026 15:46 | 20 | 3.475 |
| 08/14/2026 15:46 | 230 | 3.475 |
| 08/14/2026 15:46 | 300 | 3.475 |
| 08/14/2026 15:46 | 300 | 3.475 |
| 08/14/2026 15:46 | 100 | 3.475 |
| 08/14/2026 15:46 | 200 | 3.48 |
| 08/14/2026 15:46 | 200 | 3.48 |
| 08/14/2026 15:46 | 500 | 3.48 |
| 08/14/2026 15:46 | 500 | 3.48 |
| 08/14/2026 15:46 | 500 | 3.48 |
| 08/14/2026 15:46 | 800 | 3.48 |
| 08/14/2026 15:46 | 10 | 3.485 |
| 08/14/2026 15:46 | 10 | 3.485 |
| 08/14/2026 15:46 | 6 | 3.485 |
| 08/14/2026 15:46 | 3 | 3.485 |
| 08/14/2026 15:46 | 3 | 3.485 |
| 08/14/2026 15:46 | 10 | 3.49 |
| 08/14/2026 15:46 | 10 | 3.49 |
| 08/14/2026 15:46 | 10 | 3.49 |
| 08/14/2026 15:46 | 10 | 3.49 |
| 08/14/2026 15:46 | 10 | 3.49 |
| 08/14/2026 15:46 | 15 | 3.49 |
| 08/14/2026 15:46 | 2300 | 3.49 |
| 08/14/2026 15:46 | 800 | 3.49 |
| 08/14/2026 15:46 | 300 | 3.495 |
| 08/14/2026 15:45 | 139 | 3.495 |
| 08/14/2026 15:45 | 861 | 3.495 |
| 08/14/2026 15:45 | 300 | 3.495 |
| 08/14/2026 15:45 | 68 | 3.495 |
| 08/14/2026 15:45 | 232 | 3.495 |
| 08/14/2026 15:45 | 29 | 3.495 |
| 08/14/2026 15:45 | 400 | 3.49 |
| 08/14/2026 15:45 | 300 | 3.49 |
| 08/14/2026 15:45 | 300 | 3.49 |
| 08/14/2026 15:45 | 14 | 3.49 |
| 08/14/2026 15:45 | 14 | 3.49 |
| 08/14/2026 15:45 | 397 | 3.49 |
| 08/14/2026 15:45 | 300 | 3.49 |
| 08/14/2026 15:45 | 300 | 3.49 |
| 08/14/2026 15:45 | 800 | 3.49 |
| 08/14/2026 15:45 | 300 | 3.495 |
| 08/14/2026 15:45 | 120 | 3.495 |
| 08/14/2026 15:45 | 62 | 3.495 |
| 08/14/2026 15:45 | 8 | 3.49 |
| 08/14/2026 15:45 | 292 | 3.49 |
| 08/14/2026 15:45 | 8 | 3.49 |
| 08/14/2026 15:45 | 8 | 3.49 |
| 08/14/2026 15:45 | 492 | 3.49 |
| 08/14/2026 15:45 | 1 | 3.49 |
| 08/14/2026 15:45 | 152 | 3.49 |
| 08/14/2026 15:45 | 695 | 3.49 |
| 08/14/2026 15:45 | 1000 | 3.49 |
| 08/14/2026 15:45 | 17 | 3.49 |
| 08/14/2026 15:45 | 100 | 3.49 |
| 08/14/2026 15:45 | 100 | 3.49 |
| 08/14/2026 15:45 | 16 | 3.49 |
| 08/14/2026 15:45 | 17 | 3.49 |
| 08/14/2026 15:45 | 18 | 3.49 |
| 08/14/2026 15:45 | 30 | 3.49 |
| 08/14/2026 15:45 | 7 | 3.49 |
| 08/14/2026 15:45 | 11 | 3.49 |
| 08/14/2026 15:45 | 19 | 3.49 |
| 08/14/2026 15:45 | 20 | 3.49 |
| 08/14/2026 15:45 | 1447 | 3.49 |
| 08/14/2026 15:45 | 40 | 3.49 |
| 08/14/2026 15:45 | 200 | 3.49 |
| 08/14/2026 15:45 | 55 | 3.49 |
| 08/14/2026 15:45 | 14 | 3.49 |
| 08/14/2026 15:45 | 100 | 3.49 |
| 08/14/2026 15:45 | 424 | 3.49 |
| 08/14/2026 15:45 | 19 | 3.49 |
| 08/14/2026 15:45 | 20 | 3.49 |
| 08/14/2026 15:45 | 20 | 3.49 |
| 08/14/2026 15:45 | 100 | 3.485 |
| 08/14/2026 15:45 | 280 | 3.485 |
| 08/14/2026 15:45 | 10 | 3.485 |
| 08/14/2026 15:45 | 40 | 3.485 |
| 08/14/2026 15:45 | 1500 | 3.485 |
| 08/14/2026 15:45 | 2000 | 3.485 |
| 08/14/2026 15:45 | 2000 | 3.485 |
| 08/14/2026 15:45 | 530 | 3.485 |
| 08/14/2026 15:45 | 1670 | 3.485 |
| 08/14/2026 15:45 | 30 | 3.485 |
| 08/14/2026 15:45 | 300 | 3.485 |
| 08/14/2026 15:45 | 17 | 3.49 |
| 08/14/2026 15:45 | 1 | 3.49 |
| 08/14/2026 15:45 | 100 | 3.485 |
| 08/14/2026 15:45 | 100 | 3.48 |
| 08/14/2026 15:45 | 110 | 3.48 |
| 08/14/2026 15:45 | 390 | 3.48 |
| 08/14/2026 15:45 | 799 | 3.48 |
| 08/14/2026 15:45 | 1 | 3.48 |
| 08/14/2026 15:45 | 5 | 3.48 |
| 08/14/2026 15:45 | 1 | 3.48 |
| 08/14/2026 15:45 | 1 | 3.48 |
| 08/14/2026 15:45 | 2 | 3.48 |
| 08/14/2026 15:45 | 300 | 3.475 |
| 08/14/2026 15:45 | 247 | 3.475 |
| 08/14/2026 15:45 | 53 | 3.475 |
| 08/14/2026 15:45 | 900 | 3.47 |
| 08/14/2026 15:45 | 100 | 3.47 |
| 08/14/2026 15:45 | 1 | 3.47 |
| 08/14/2026 15:45 | 1600 | 3.47 |
| 08/14/2026 15:45 | 200 | 3.47 |
| 08/14/2026 15:45 | 200 | 3.47 |
| 08/14/2026 15:45 | 1000 | 3.47 |
| 08/14/2026 15:45 | 1000 | 3.47 |
| 08/14/2026 15:45 | 1 | 3.47 |
| 08/14/2026 15:45 | 1 | 3.47 |
| 08/14/2026 15:45 | 300 | 3.47 |
| 08/14/2026 15:45 | 3100 | 3.47 |
| 08/14/2026 15:45 | 100 | 3.47 |
| 08/14/2026 15:45 | 100 | 3.47 |
| 08/14/2026 15:45 | 4000 | 3.47 |
| 08/14/2026 15:45 | 2000 | 3.47 |
| 08/14/2026 15:45 | 800 | 3.47 |
| 08/14/2026 15:45 | 3676 | 3.47 |
| 08/14/2026 15:45 | 30 | 3.465 |
| 08/14/2026 15:45 | 100 | 3.465 |
| 08/14/2026 15:45 | 100 | 3.465 |
| 08/14/2026 15:45 | 2 | 3.465 |
| 08/14/2026 15:45 | 76 | 3.465 |
| 08/14/2026 15:45 | 1803 | 3.465 |
| 08/14/2026 15:45 | 897 | 3.465 |
| 08/14/2026 15:45 | 5 | 3.47 |
| 08/14/2026 15:45 | 6 | 3.47 |
| 08/14/2026 15:45 | 6 | 3.47 |
| 08/14/2026 15:45 | 7 | 3.47 |
| 08/14/2026 15:45 | 94 | 3.465 |
| 08/14/2026 15:45 | 6 | 3.465 |
| 08/14/2026 15:45 | 300 | 3.465 |
| 08/14/2026 15:45 | 100 | 3.465 |
| 08/14/2026 15:45 | 2 | 3.465 |
| 08/14/2026 15:45 | 3 | 3.465 |
| 08/14/2026 15:45 | 800 | 3.46 |
| 08/14/2026 15:45 | 1000 | 3.46 |
| 08/14/2026 15:45 | 400 | 3.46 |
| 08/14/2026 15:45 | 200 | 3.46 |
| 08/14/2026 15:45 | 100 | 3.46 |
| 08/14/2026 15:45 | 100 | 3.46 |
| 08/14/2026 15:45 | 1000 | 3.46 |
| 08/14/2026 15:45 | 800 | 3.46 |
| 08/14/2026 15:45 | 100 | 3.455 |
| 08/14/2026 15:45 | 3 | 3.455 |
| 08/14/2026 15:45 | 114 | 3.46 |
| 08/14/2026 15:45 | 1 | 3.46 |
| 08/14/2026 15:45 | 200 | 3.46 |
| 08/14/2026 15:45 | 2 | 3.46 |
| 08/14/2026 15:45 | 800 | 3.46 |
| 08/14/2026 15:45 | 531 | 3.46 |
| 08/14/2026 15:45 | 2 | 3.46 |
| 08/14/2026 15:45 | 3 | 3.46 |
| 08/14/2026 15:44 | 3 | 3.46 |
| 08/14/2026 15:44 | 2 | 3.465 |
| 08/14/2026 15:44 | 3 | 3.46 |
| 08/14/2026 15:44 | 3 | 3.46 |
| 08/14/2026 15:44 | 40 | 3.465 |
| 08/14/2026 15:44 | 20 | 3.465 |
| 08/14/2026 15:44 | 2 | 3.46 |
| 08/14/2026 15:44 | 3 | 3.46 |
| 08/14/2026 15:44 | 3 | 3.46 |
| 08/14/2026 15:44 | 3 | 3.46 |
| 08/14/2026 15:44 | 15 | 3.465 |
| 08/14/2026 15:44 | 20 | 3.465 |
| 08/14/2026 15:44 | 2 | 3.465 |
| 08/14/2026 15:44 | 5 | 3.46 |
| 08/14/2026 15:44 | 4 | 3.46 |
| 08/14/2026 15:44 | 5 | 3.46 |
| 08/14/2026 15:44 | 4 | 3.46 |
| 08/14/2026 15:44 | 5 | 3.46 |
| 08/14/2026 15:44 | 4 | 3.46 |
| 08/14/2026 15:44 | 8 | 3.46 |
| 08/14/2026 15:44 | 100 | 3.465 |
| 08/14/2026 15:44 | 23 | 3.465 |
| 08/14/2026 15:44 | 77 | 3.465 |
| 08/14/2026 15:44 | 690 | 3.465 |
| 08/14/2026 15:44 | 10 | 3.465 |
| 08/14/2026 15:44 | 23 | 3.465 |
| 08/14/2026 15:44 | 61 | 3.465 |
| 08/14/2026 15:44 | 9 | 3.465 |
| 08/14/2026 15:44 | 9 | 3.46 |
| 08/14/2026 15:44 | 359 | 3.47 |
| 08/14/2026 15:44 | 73 | 3.47 |
| 08/14/2026 15:44 | 9 | 3.47 |
| 08/14/2026 15:44 | 1 | 3.47 |
| 08/14/2026 15:44 | 2 | 3.47 |
| 08/14/2026 15:44 | 8200 | 3.47 |
| 08/14/2026 15:44 | 400 | 3.47 |
| 08/14/2026 15:44 | 3299 | 3.47 |
| 08/14/2026 15:44 | 1701 | 3.47 |
| 08/14/2026 15:44 | 799 | 3.47 |
| 08/14/2026 15:44 | 44 | 3.475 |
| 08/14/2026 15:44 | 10 | 3.475 |
| 08/14/2026 15:44 | 40 | 3.475 |
| 08/14/2026 15:44 | 330 | 3.475 |
| 08/14/2026 15:44 | 40 | 3.475 |
| 08/14/2026 15:44 | 10 | 3.475 |
| 08/14/2026 15:44 | 1 | 3.48 |
| 08/14/2026 15:44 | 1 | 3.475 |
| 08/14/2026 15:44 | 1 | 3.47 |
| 08/14/2026 15:44 | 1 | 3.475 |
| 08/14/2026 15:44 | 6 | 3.475 |
| 08/14/2026 15:44 | 268 | 3.475 |
| 08/14/2026 15:44 | 30 | 3.475 |
| 08/14/2026 15:44 | 2 | 3.475 |
| 08/14/2026 15:44 | 5 | 3.475 |
| 08/14/2026 15:44 | 800 | 3.47 |
| 08/14/2026 15:44 | 100 | 3.47 |
| 08/14/2026 15:44 | 1000 | 3.47 |
| 08/14/2026 15:44 | 4100 | 3.47 |
| 08/14/2026 15:44 | 1000 | 3.47 |
| 08/14/2026 15:44 | 100 | 3.47 |
| 08/14/2026 15:44 | 100 | 3.47 |
| 08/14/2026 15:44 | 100 | 3.47 |
| 08/14/2026 15:44 | 100 | 3.47 |
| 08/14/2026 15:44 | 800 | 3.47 |
| 08/14/2026 15:44 | 800 | 3.47 |
| 08/14/2026 15:44 | 2 | 3.47 |
| 08/14/2026 15:44 | 1 | 3.47 |
| 08/14/2026 15:44 | 11 | 3.47 |
| 08/14/2026 15:44 | 1997 | 3.47 |
| 08/14/2026 15:44 | 3 | 3.47 |
| 08/14/2026 15:44 | 900 | 3.465 |
| 08/14/2026 15:44 | 286 | 3.47 |
| 08/14/2026 15:44 | 300 | 3.465 |
| 08/14/2026 15:44 | 4 | 3.465 |
| 08/14/2026 15:43 | 143 | 3.46 |
| 08/14/2026 15:43 | 157 | 3.46 |
| 08/14/2026 15:43 | 3 | 3.465 |
| 08/14/2026 15:43 | 2 | 3.46 |
| 08/14/2026 15:43 | 270 | 3.465 |
| 08/14/2026 15:43 | 4 | 3.465 |
| 08/14/2026 15:43 | 10 | 3.465 |
| 08/14/2026 15:43 | 4 | 3.465 |
| 08/14/2026 15:43 | 3 | 3.465 |
| 08/14/2026 15:43 | 10 | 3.465 |
| 08/14/2026 15:43 | 10 | 3.465 |
| 08/14/2026 15:43 | 100 | 3.46 |
| 08/14/2026 15:43 | 1 | 3.46 |
| 08/14/2026 15:43 | 1 | 3.465 |
| 08/14/2026 15:43 | 1 | 3.465 |
| 08/14/2026 15:43 | 540 | 3.46 |
| 08/14/2026 15:43 | 100 | 3.465 |
| 08/14/2026 15:43 | 730 | 3.465 |
| 08/14/2026 15:43 | 100 | 3.465 |
| 08/14/2026 15:43 | 200 | 3.465 |
| 08/14/2026 15:43 | 1 | 3.465 |
| 08/14/2026 15:43 | 10 | 3.465 |
| 08/14/2026 15:43 | 13 | 3.47 |
| 08/14/2026 15:43 | 10 | 3.46 |
| 08/14/2026 15:43 | 100 | 3.46 |
| 08/14/2026 15:43 | 800 | 3.46 |
| 08/14/2026 15:43 | 384 | 3.46 |
| 08/14/2026 15:43 | 10 | 3.46 |
| 08/14/2026 15:43 | 606 | 3.46 |
| 08/14/2026 15:43 | 100 | 3.46 |
| 08/14/2026 15:43 | 100 | 3.46 |
| 08/14/2026 15:43 | 194 | 3.46 |
| 08/14/2026 15:43 | 800 | 3.46 |
| 08/14/2026 15:43 | 10 | 3.46 |
| 08/14/2026 15:43 | 890 | 3.46 |
| 08/14/2026 15:43 | 2100 | 3.465 |
| 08/14/2026 15:43 | 200 | 3.465 |
| 08/14/2026 15:43 | 10 | 3.465 |
| 08/14/2026 15:43 | 10 | 3.465 |
| 08/14/2026 15:43 | 100 | 3.46 |
| 08/14/2026 15:43 | 1000 | 3.46 |
| 08/14/2026 15:43 | 100 | 3.46 |
| 08/14/2026 15:43 | 1000 | 3.46 |
| 08/14/2026 15:43 | 700 | 3.46 |
| 08/14/2026 15:43 | 185 | 3.46 |
| 08/14/2026 15:43 | 757 | 3.46 |
| 08/14/2026 15:43 | 1 | 3.46 |
| 08/14/2026 15:43 | 10 | 3.455 |
| 08/14/2026 15:43 | 40 | 3.455 |
| 08/14/2026 15:43 | 9 | 3.455 |
| 08/14/2026 15:43 | 10 | 3.455 |
| 08/14/2026 15:42 | 9 | 3.455 |
| 08/14/2026 15:42 | 10 | 3.455 |
| 08/14/2026 15:42 | 100 | 3.455 |
| 08/14/2026 15:42 | 200 | 3.455 |
| 08/14/2026 15:42 | 200 | 3.455 |
| 08/14/2026 15:42 | 14 | 3.455 |
| 08/14/2026 15:42 | 1 | 3.46 |
| 08/14/2026 15:42 | 15 | 3.455 |
| 08/14/2026 15:42 | 14 | 3.455 |
| 08/14/2026 15:42 | 1 | 3.455 |
| 08/14/2026 15:42 | 13 | 3.455 |
| 08/14/2026 15:42 | 14 | 3.455 |
| 08/14/2026 15:42 | 4 | 3.46 |
| 08/14/2026 15:42 | 13 | 3.455 |
| 08/14/2026 15:42 | 6 | 3.455 |
| 08/14/2026 15:42 | 10 | 3.455 |
| 08/14/2026 15:42 | 100 | 3.455 |
| 08/14/2026 15:42 | 300 | 3.455 |
| 08/14/2026 15:42 | 300 | 3.455 |
| 08/14/2026 15:42 | 75 | 3.455 |
| 08/14/2026 15:42 | 37 | 3.46 |
| 08/14/2026 15:42 | 2 | 3.46 |
| 08/14/2026 15:42 | 511 | 3.46 |
| 08/14/2026 15:42 | 8 | 3.46 |
| 08/14/2026 15:42 | 19 | 3.46 |
| 08/14/2026 15:42 | 81 | 3.46 |
| 08/14/2026 15:42 | 15 | 3.46 |
| 08/14/2026 15:42 | 2 | 3.46 |
| 08/14/2026 15:42 | 100 | 3.46 |
| 08/14/2026 15:42 | 518 | 3.46 |
| 08/14/2026 15:42 | 6 | 3.46 |
| 08/14/2026 15:42 | 800 | 3.46 |
| 08/14/2026 15:42 | 100 | 3.46 |
| 08/14/2026 15:42 | 4100 | 3.46 |
| 08/14/2026 15:42 | 100 | 3.46 |
| 08/14/2026 15:42 | 1500 | 3.46 |
| 08/14/2026 15:42 | 500 | 3.46 |
| 08/14/2026 15:42 | 15 | 3.46 |
| 08/14/2026 15:42 | 800 | 3.46 |
| 08/14/2026 15:42 | 600 | 3.46 |
| 08/14/2026 15:42 | 800 | 3.46 |
| 08/14/2026 15:42 | 130 | 3.455 |
| 08/14/2026 15:42 | 10 | 3.455 |
| 08/14/2026 15:42 | 50 | 3.455 |
| 08/14/2026 15:42 | 10 | 3.455 |
| 08/14/2026 15:42 | 100 | 3.455 |
| 08/14/2026 15:42 | 10 | 3.455 |
| 08/14/2026 15:42 | 50 | 3.455 |
| 08/14/2026 15:42 | 10 | 3.455 |
| 08/14/2026 15:42 | 50 | 3.455 |
| 08/14/2026 15:42 | 49 | 3.455 |
| 08/14/2026 15:42 | 173 | 3.455 |
| 08/14/2026 15:42 | 100 | 3.455 |
| 08/14/2026 15:42 | 10 | 3.455 |
| 08/14/2026 15:42 | 477 | 3.455 |
| 08/14/2026 15:42 | 200 | 3.455 |
| 08/14/2026 15:42 | 2000 | 3.46 |
| 08/14/2026 15:42 | 795 | 3.46 |
| 08/14/2026 15:42 | 5 | 3.46 |
| 08/14/2026 15:42 | 300 | 3.46 |
| 08/14/2026 15:42 | 300 | 3.46 |
| 08/14/2026 15:42 | 3021 | 3.46 |
| 08/14/2026 15:42 | 979 | 3.46 |
| 08/14/2026 15:42 | 200 | 3.465 |
| 08/14/2026 15:42 | 100 | 3.465 |
| 08/14/2026 15:42 | 88 | 3.465 |
| 08/14/2026 15:42 | 100 | 3.465 |
| 08/14/2026 15:42 | 100 | 3.465 |
| 08/14/2026 15:42 | 200 | 3.465 |
| 08/14/2026 15:42 | 10 | 3.465 |
| 08/14/2026 15:42 | 89 | 3.465 |
| 08/14/2026 15:42 | 31 | 3.47 |
| 08/14/2026 15:42 | 100 | 3.46 |
| 08/14/2026 15:42 | 800 | 3.46 |
| 08/14/2026 15:42 | 70 | 3.46 |
| 08/14/2026 15:42 | 800 | 3.46 |
| 08/14/2026 15:41 | 146 | 3.455 |
| 08/14/2026 15:41 | 52 | 3.455 |
| 08/14/2026 15:41 | 148 | 3.455 |
| 08/14/2026 15:41 | 18 | 3.46 |
| 08/14/2026 15:41 | 100 | 3.46 |
| 08/14/2026 15:41 | 36 | 3.46 |
| 08/14/2026 15:41 | 400 | 3.46 |
| 08/14/2026 15:41 | 100 | 3.46 |
| 08/14/2026 15:41 | 5000 | 3.46 |
| 08/14/2026 15:41 | 24 | 3.46 |
| 08/14/2026 15:41 | 1000 | 3.46 |
| 08/14/2026 15:41 | 1000 | 3.46 |
| 08/14/2026 15:41 | 269 | 3.46 |
| 08/14/2026 15:41 | 10 | 3.46 |
| 08/14/2026 15:41 | 10 | 3.46 |
| 08/14/2026 15:41 | 5 | 3.465 |
| 08/14/2026 15:41 | 494 | 3.46 |
| 08/14/2026 15:41 | 6 | 3.46 |
| 08/14/2026 15:41 | 200 | 3.465 |
| 08/14/2026 15:41 | 31 | 3.47 |
| 08/14/2026 15:41 | 684 | 3.47 |
| 08/14/2026 15:41 | 100 | 3.47 |
| 08/14/2026 15:41 | 7 | 3.47 |
| 08/14/2026 15:41 | 1000 | 3.475 |
| 08/14/2026 15:41 | 9 | 3.47 |
| 08/14/2026 15:41 | 76 | 3.47 |
| 08/14/2026 15:41 | 21 | 3.47 |
| 08/14/2026 15:41 | 600 | 3.47 |
| 08/14/2026 15:41 | 503 | 3.47 |
| 08/14/2026 15:41 | 497 | 3.47 |
| 08/14/2026 15:41 | 303 | 3.47 |
| 08/14/2026 15:41 | 697 | 3.47 |
| 08/14/2026 15:41 | 1000 | 3.47 |
| 08/14/2026 15:41 | 1000 | 3.47 |
| 08/14/2026 15:41 | 1000 | 3.47 |
| 08/14/2026 15:41 | 11 | 3.46 |
| 08/14/2026 15:41 | 6 | 3.465 |
| 08/14/2026 15:41 | 1 | 3.465 |
| 08/14/2026 15:41 | 10 | 3.465 |
| 08/14/2026 15:41 | 12 | 3.465 |
| 08/14/2026 15:41 | 13 | 3.465 |
| 08/14/2026 15:41 | 13 | 3.465 |
| 08/14/2026 15:41 | 10 | 3.465 |
| 08/14/2026 15:41 | 240 | 3.465 |
| 08/14/2026 15:41 | 10 | 3.465 |
| 08/14/2026 15:41 | 10 | 3.465 |
| 08/14/2026 15:41 | 75 | 3.465 |
| 08/14/2026 15:41 | 12 | 3.465 |
| 08/14/2026 15:41 | 13 | 3.465 |
| 08/14/2026 15:41 | 3 | 3.47 |
| 08/14/2026 15:41 | 1 | 3.465 |
| 08/14/2026 15:41 | 90 | 3.465 |
| 08/14/2026 15:41 | 140 | 3.465 |
| 08/14/2026 15:41 | 45 | 3.465 |
| 08/14/2026 15:41 | 525 | 3.47 |
| 08/14/2026 15:41 | 100 | 3.47 |
| 08/14/2026 15:41 | 400 | 3.47 |
| 08/14/2026 15:41 | 611 | 3.47 |
| 08/14/2026 15:41 | 185 | 3.47 |
| 08/14/2026 15:41 | 20 | 3.475 |
| 08/14/2026 15:41 | 200 | 3.475 |
| 08/14/2026 15:41 | 90 | 3.475 |
| 08/14/2026 15:41 | 70 | 3.475 |
| 08/14/2026 15:41 | 3 | 3.475 |
| 08/14/2026 15:41 | 4 | 3.47 |
| 08/14/2026 15:41 | 3 | 3.475 |
| 08/14/2026 15:41 | 20 | 3.475 |
| 08/14/2026 15:41 | 1500 | 3.47 |
| 08/14/2026 15:41 | 620 | 3.47 |
| 08/14/2026 15:41 | 4480 | 3.47 |
| 08/14/2026 15:41 | 1 | 3.47 |
| 08/14/2026 15:41 | 400 | 3.465 |
| 08/14/2026 15:41 | 3 | 3.465 |
| 08/14/2026 15:41 | 3 | 3.47 |
| 08/14/2026 15:41 | 6 | 3.465 |
| 08/14/2026 15:41 | 100 | 3.46 |
| 08/14/2026 15:41 | 1000 | 3.46 |
| 08/14/2026 15:41 | 2100 | 3.46 |
| 08/14/2026 15:41 | 100 | 3.455 |
| 08/14/2026 15:40 | 300 | 3.45 |
| 08/14/2026 15:40 | 385 | 3.45 |
| 08/14/2026 15:40 | 2 | 3.45 |
| 08/14/2026 15:40 | 3 | 3.45 |
| 08/14/2026 15:40 | 3 | 3.45 |
| 08/14/2026 15:40 | 4 | 3.45 |
| 08/14/2026 15:40 | 3 | 3.45 |
| 08/14/2026 15:40 | 1000 | 3.45 |
| 08/14/2026 15:40 | 4 | 3.45 |
| 08/14/2026 15:40 | 200 | 3.45 |
| 08/14/2026 15:40 | 796 | 3.45 |
| 08/14/2026 15:40 | 4 | 3.45 |
| 08/14/2026 15:40 | 300 | 3.45 |
| 08/14/2026 15:40 | 700 | 3.45 |
| 08/14/2026 15:40 | 100 | 3.45 |
| 08/14/2026 15:40 | 300 | 3.45 |
| 08/14/2026 15:40 | 311 | 3.45 |
| 08/14/2026 15:40 | 375 | 3.45 |
| 08/14/2026 15:40 | 114 | 3.45 |
| 08/14/2026 15:40 | 200 | 3.455 |
| 08/14/2026 15:40 | 200 | 3.455 |
| 08/14/2026 15:40 | 100 | 3.455 |
| 08/14/2026 15:40 | 1 | 3.455 |
| 08/14/2026 15:40 | 1600 | 3.455 |
| 08/14/2026 15:40 | 900 | 3.46 |
| 08/14/2026 15:40 | 100 | 3.46 |
| 08/14/2026 15:40 | 1450 | 3.455 |
| 08/14/2026 15:40 | 4300 | 3.45 |
| 08/14/2026 15:40 | 3200 | 3.45 |
| 08/14/2026 15:40 | 2000 | 3.45 |
| 08/14/2026 15:40 | 100 | 3.45 |
| 08/14/2026 15:40 | 700 | 3.45 |
| 08/14/2026 15:40 | 540 | 3.45 |
| 08/14/2026 15:40 | 200 | 3.445 |
| 08/14/2026 15:40 | 2 | 3.45 |
| 08/14/2026 15:40 | 2 | 3.45 |
| 08/14/2026 15:40 | 15 | 3.45 |
| 08/14/2026 15:40 | 16 | 3.445 |
| 08/14/2026 15:40 | 15 | 3.45 |
| 08/14/2026 15:40 | 9 | 3.45 |
| 08/14/2026 15:40 | 800 | 3.44 |
| 08/14/2026 15:40 | 100 | 3.44 |
| 08/14/2026 15:40 | 83 | 3.44 |
| 08/14/2026 15:40 | 8 | 3.44 |
| 08/14/2026 15:40 | 9 | 3.44 |
| 08/14/2026 15:40 | 9 | 3.44 |
| 08/14/2026 15:40 | 8 | 3.435 |
| 08/14/2026 15:40 | 2 | 3.435 |
| 08/14/2026 15:39 | 123 | 3.435 |
| 08/14/2026 15:39 | 800 | 3.43 |
| 08/14/2026 15:39 | 1300 | 3.43 |
| 08/14/2026 15:39 | 777 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.43 |
| 08/14/2026 15:39 | 90 | 3.425 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 1 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.425 |
| 08/14/2026 15:39 | 114 | 3.425 |
| 08/14/2026 15:39 | 1 | 3.425 |
| 08/14/2026 15:39 | 1 | 3.425 |
| 08/14/2026 15:39 | 1 | 3.42 |
| 08/14/2026 15:39 | 100 | 3.42 |
| 08/14/2026 15:39 | 200 | 3.42 |
| 08/14/2026 15:39 | 500 | 3.42 |
| 08/14/2026 15:39 | 409 | 3.42 |
| 08/14/2026 15:39 | 491 | 3.42 |
| 08/14/2026 15:39 | 1800 | 3.42 |
| 08/14/2026 15:39 | 2000 | 3.42 |
| 08/14/2026 15:39 | 500 | 3.42 |
| 08/14/2026 15:39 | 272 | 3.42 |
| 08/14/2026 15:39 | 516 | 3.42 |
| 08/14/2026 15:39 | 200 | 3.415 |
| 08/14/2026 15:39 | 1 | 3.42 |
| 08/14/2026 15:39 | 4 | 3.42 |
| 08/14/2026 15:39 | 7 | 3.42 |
| 08/14/2026 15:39 | 6 | 3.415 |
| 08/14/2026 15:39 | 7 | 3.42 |
| 08/14/2026 15:39 | 27 | 3.42 |
| 08/14/2026 15:39 | 73 | 3.42 |
| 08/14/2026 15:39 | 507 | 3.42 |
| 08/14/2026 15:39 | 483 | 3.42 |
| 08/14/2026 15:39 | 1 | 3.42 |
| 08/14/2026 15:39 | 1 | 3.42 |
| 08/14/2026 15:39 | 100 | 3.42 |
| 08/14/2026 15:39 | 10 | 3.42 |
| 08/14/2026 15:39 | 20 | 3.42 |
| 08/14/2026 15:39 | 20 | 3.42 |
| 08/14/2026 15:39 | 40 | 3.42 |
| 08/14/2026 15:39 | 8 | 3.425 |
| 08/14/2026 15:39 | 35 | 3.43 |
| 08/14/2026 15:39 | 7 | 3.43 |
| 08/14/2026 15:39 | 100 | 3.43 |
| 08/14/2026 15:39 | 609 | 3.43 |
| 08/14/2026 15:39 | 191 | 3.43 |
| 08/14/2026 15:39 | 21 | 3.435 |
| 08/14/2026 15:39 | 11 | 3.435 |
| 08/14/2026 15:39 | 11 | 3.435 |
| 08/14/2026 15:39 | 10 | 3.44 |
| 08/14/2026 15:39 | 11 | 3.435 |
| 08/14/2026 15:39 | 42 | 3.435 |
| 08/14/2026 15:39 | 1200 | 3.43 |
| 08/14/2026 15:39 | 10 | 3.43 |
| 08/14/2026 15:39 | 361 | 3.43 |
| 08/14/2026 15:39 | 200 | 3.43 |
| 08/14/2026 15:39 | 300 | 3.43 |
| 08/14/2026 15:39 | 757 | 3.43 |
| 08/14/2026 15:39 | 14 | 3.43 |
| 08/14/2026 15:39 | 15 | 3.43 |
| 08/14/2026 15:39 | 14 | 3.43 |
| 08/14/2026 15:39 | 14 | 3.425 |
| 08/14/2026 15:39 | 300 | 3.43 |
| 08/14/2026 15:39 | 300 | 3.43 |
| 08/14/2026 15:39 | 3200 | 3.43 |
| 08/14/2026 15:39 | 2000 | 3.43 |
| 08/14/2026 15:39 | 100 | 3.43 |
| 08/14/2026 15:39 | 100 | 3.43 |
| 08/14/2026 15:39 | 2 | 3.43 |
| 08/14/2026 15:39 | 6 | 3.43 |
| 08/14/2026 15:39 | 94 | 3.43 |
| 08/14/2026 15:39 | 6 | 3.43 |
| 08/14/2026 15:39 | 100 | 3.43 |
| 08/14/2026 15:39 | 900 | 3.43 |
| 08/14/2026 15:39 | 800 | 3.43 |
| 08/14/2026 15:39 | 200 | 3.435 |
| 08/14/2026 15:39 | 75 | 3.435 |
| 08/14/2026 15:39 | 615 | 3.44 |
| 08/14/2026 15:39 | 185 | 3.44 |
| 08/14/2026 15:39 | 915 | 3.44 |
| 08/14/2026 15:39 | 125 | 3.44 |
| 08/14/2026 15:39 | 40 | 3.44 |
| 08/14/2026 15:39 | 20 | 3.44 |
| 08/14/2026 15:39 | 100 | 3.445 |
| 08/14/2026 15:39 | 15 | 3.445 |
| 08/14/2026 15:38 | 14 | 3.445 |
| 08/14/2026 15:38 | 300 | 3.445 |
| 08/14/2026 15:38 | 15 | 3.445 |
| 08/14/2026 15:38 | 14 | 3.445 |
| 08/14/2026 15:38 | 3 | 3.445 |
| 08/14/2026 15:38 | 14 | 3.445 |
| 08/14/2026 15:38 | 1000 | 3.445 |
| 08/14/2026 15:38 | 15 | 3.445 |
| 08/14/2026 15:38 | 16 | 3.45 |
| 08/14/2026 15:38 | 17 | 3.445 |
| 08/14/2026 15:38 | 22 | 3.45 |
| 08/14/2026 15:38 | 800 | 3.445 |
| 08/14/2026 15:38 | 200 | 3.445 |
| 08/14/2026 15:38 | 188 | 3.45 |
| 08/14/2026 15:38 | 100 | 3.45 |
| 08/14/2026 15:38 | 9619 | 3.45 |
| 08/14/2026 15:38 | 4628 | 3.45 |
| 08/14/2026 15:38 | 9403 | 3.45 |
| 08/14/2026 15:38 | 400 | 3.45 |
| 08/14/2026 15:38 | 100 | 3.45 |
| 08/14/2026 15:38 | 8903 | 3.45 |
| 08/14/2026 15:38 | 1091 | 3.45 |
| 08/14/2026 15:38 | 800 | 3.45 |
| 08/14/2026 15:38 | 35 | 3.455 |
| 08/14/2026 15:38 | 18 | 3.455 |
| 08/14/2026 15:38 | 100 | 3.455 |
| 08/14/2026 15:38 | 19 | 3.455 |
| 08/14/2026 15:38 | 18 | 3.46 |
| 08/14/2026 15:38 | 19 | 3.46 |
| 08/14/2026 15:38 | 19 | 3.46 |
| 08/14/2026 15:38 | 18 | 3.46 |
| 08/14/2026 15:38 | 19 | 3.46 |
| 08/14/2026 15:38 | 1000 | 3.46 |
| 08/14/2026 15:38 | 300 | 3.46 |
| 08/14/2026 15:38 | 800 | 3.46 |
| 08/14/2026 15:38 | 100 | 3.46 |
| 08/14/2026 15:38 | 100 | 3.46 |
| 08/14/2026 15:38 | 2000 | 3.46 |
| 08/14/2026 15:38 | 1116 | 3.46 |
| 08/14/2026 15:38 | 19 | 3.46 |
| 08/14/2026 15:38 | 1000 | 3.46 |
| 08/14/2026 15:38 | 1000 | 3.46 |
| 08/14/2026 15:38 | 19 | 3.46 |
| 08/14/2026 15:38 | 19 | 3.46 |
| 08/14/2026 15:38 | 1000 | 3.46 |
| 08/14/2026 15:38 | 300 | 3.46 |
| 08/14/2026 15:38 | 300 | 3.46 |
| 08/14/2026 15:38 | 327 | 3.46 |
| 08/14/2026 15:38 | 1 | 3.46 |
| 08/14/2026 15:38 | 100 | 3.46 |
| 08/14/2026 15:38 | 1 | 3.46 |
| 08/14/2026 15:38 | 800 | 3.45 |
| 08/14/2026 15:38 | 200 | 3.45 |
| 08/14/2026 15:38 | 2530 | 3.45 |
| 08/14/2026 15:38 | 200 | 3.45 |
| 08/14/2026 15:38 | 2600 | 3.45 |
| 08/14/2026 15:38 | 200 | 3.45 |
| 08/14/2026 15:38 | 100 | 3.45 |
| 08/14/2026 15:38 | 2000 | 3.45 |
| 08/14/2026 15:38 | 100 | 3.45 |
| 08/14/2026 15:38 | 1000 | 3.45 |
| 08/14/2026 15:38 | 2000 | 3.45 |
| 08/14/2026 15:38 | 1 | 3.45 |
| 08/14/2026 15:38 | 2 | 3.45 |
| 08/14/2026 15:38 | 3 | 3.45 |
| 08/14/2026 15:38 | 21 | 3.45 |
| 08/14/2026 15:38 | 21 | 3.45 |
| 08/14/2026 15:38 | 1000 | 3.445 |
| 08/14/2026 15:38 | 300 | 3.44 |
| 08/14/2026 15:38 | 554 | 3.44 |
| 08/14/2026 15:38 | 446 | 3.44 |
| 08/14/2026 15:38 | 100 | 3.44 |
| 08/14/2026 15:38 | 1000 | 3.44 |
| 08/14/2026 15:38 | 1000 | 3.44 |
| 08/14/2026 15:38 | 1000 | 3.44 |
| 08/14/2026 15:38 | 2000 | 3.435 |
| 08/14/2026 15:38 | 6 | 3.435 |
| 08/14/2026 15:38 | 6 | 3.435 |
| 08/14/2026 15:38 | 89 | 3.44 |
| 08/14/2026 15:38 | 450 | 3.43 |
| 08/14/2026 15:38 | 800 | 3.43 |
| 08/14/2026 15:38 | 5100 | 3.43 |
| 08/14/2026 15:38 | 100 | 3.43 |
| 08/14/2026 15:38 | 100 | 3.43 |
| 08/14/2026 15:38 | 100 | 3.43 |
| 08/14/2026 15:38 | 900 | 3.43 |
| 08/14/2026 15:38 | 200 | 3.43 |
| 08/14/2026 15:38 | 400 | 3.43 |
| 08/14/2026 15:38 | 800 | 3.43 |
| 08/14/2026 15:38 | 100 | 3.43 |
| 08/14/2026 15:38 | 1200 | 3.43 |
| 08/14/2026 15:38 | 1000 | 3.43 |
| 08/14/2026 15:38 | 2000 | 3.43 |
| 08/14/2026 15:38 | 3000 | 3.43 |
| 08/14/2026 15:38 | 799 | 3.43 |
| 08/14/2026 15:37 | 200 | 3.425 |
| 08/14/2026 15:37 | 100 | 3.425 |
| 08/14/2026 15:37 | 10 | 3.425 |
| 08/14/2026 15:37 | 5100 | 3.42 |
| 08/14/2026 15:37 | 800 | 3.42 |
| 08/14/2026 15:37 | 2000 | 3.42 |
| 08/14/2026 15:37 | 11 | 3.42 |
| 08/14/2026 15:37 | 2000 | 3.42 |
| 08/14/2026 15:37 | 100 | 3.42 |
| 08/14/2026 15:37 | 2000 | 3.42 |
| 08/14/2026 15:37 | 200 | 3.42 |
| 08/14/2026 15:37 | 56 | 3.42 |
| 08/14/2026 15:37 | 391 | 3.42 |
| 08/14/2026 15:37 | 87 | 3.42 |
| 08/14/2026 15:37 | 100 | 3.42 |
| 08/14/2026 15:37 | 2 | 3.42 |
| 08/14/2026 15:37 | 100 | 3.42 |
| 08/14/2026 15:37 | 781 | 3.42 |
| 08/14/2026 15:37 | 19 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.425 |
| 08/14/2026 15:37 | 19 | 3.425 |
| 08/14/2026 15:37 | 1 | 3.43 |
| 08/14/2026 15:37 | 200 | 3.425 |
| 08/14/2026 15:37 | 29 | 3.425 |
| 08/14/2026 15:37 | 77 | 3.43 |
| 08/14/2026 15:37 | 300 | 3.43 |
| 08/14/2026 15:37 | 700 | 3.43 |
| 08/14/2026 15:37 | 100 | 3.43 |
| 08/14/2026 15:37 | 100 | 3.435 |
| 08/14/2026 15:37 | 100 | 3.435 |
| 08/14/2026 15:37 | 200 | 3.435 |
| 08/14/2026 15:37 | 3 | 3.44 |
| 08/14/2026 15:37 | 1 | 3.44 |
| 08/14/2026 15:37 | 1079 | 3.43 |
| 08/14/2026 15:37 | 900 | 3.43 |
| 08/14/2026 15:37 | 3000 | 3.43 |
| 08/14/2026 15:37 | 6 | 3.43 |
| 08/14/2026 15:37 | 15 | 3.43 |
| 08/14/2026 15:37 | 100 | 3.43 |
| 08/14/2026 15:37 | 100 | 3.43 |
| 08/14/2026 15:37 | 2 | 3.43 |
| 08/14/2026 15:37 | 1 | 3.43 |
| 08/14/2026 15:37 | 38 | 3.43 |
| 08/14/2026 15:37 | 6 | 3.425 |
| 08/14/2026 15:37 | 2 | 3.43 |
| 08/14/2026 15:37 | 200 | 3.425 |
| 08/14/2026 15:37 | 62 | 3.43 |
| 08/14/2026 15:37 | 600 | 3.42 |
| 08/14/2026 15:37 | 300 | 3.42 |
| 08/14/2026 15:37 | 900 | 3.42 |
| 08/14/2026 15:37 | 1000 | 3.42 |
| 08/14/2026 15:37 | 5097 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.415 |
| 08/14/2026 15:37 | 1 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.42 |
| 08/14/2026 15:37 | 1 | 3.415 |
| 08/14/2026 15:37 | 1 | 3.415 |
| 08/14/2026 15:37 | 1 | 3.42 |
| 08/14/2026 15:37 | 2 | 3.42 |
| 08/14/2026 15:36 | 100 | 3.415 |
| 08/14/2026 15:36 | 2 | 3.415 |
| 08/14/2026 15:36 | 3 | 3.415 |
| 08/14/2026 15:36 | 3 | 3.415 |
| 08/14/2026 15:36 | 10 | 3.415 |
| 08/14/2026 15:36 | 12 | 3.415 |
| 08/14/2026 15:36 | 2 | 3.42 |
| 08/14/2026 15:36 | 11 | 3.415 |
| 08/14/2026 15:36 | 1000 | 3.42 |
| 08/14/2026 15:36 | 800 | 3.42 |
| 08/14/2026 15:36 | 200 | 3.415 |
| 08/14/2026 15:36 | 14 | 3.42 |
| 08/14/2026 15:36 | 1000 | 3.415 |
| 08/14/2026 15:36 | 64 | 3.42 |
| 08/14/2026 15:36 | 300 | 3.42 |
| 08/14/2026 15:36 | 40 | 3.42 |
| 08/14/2026 15:36 | 60 | 3.42 |
| 08/14/2026 15:36 | 800 | 3.42 |
| 08/14/2026 15:36 | 200 | 3.425 |
| 08/14/2026 15:36 | 22 | 3.43 |
| 08/14/2026 15:36 | 23 | 3.43 |
| 08/14/2026 15:36 | 1 | 3.43 |
| 08/14/2026 15:36 | 24 | 3.425 |
| 08/14/2026 15:36 | 107 | 3.425 |
| 08/14/2026 15:36 | 95 | 3.42 |
| 08/14/2026 15:36 | 5 | 3.42 |
| 08/14/2026 15:36 | 5 | 3.42 |
| 08/14/2026 15:36 | 1 | 3.42 |
| 08/14/2026 15:36 | 794 | 3.42 |
| 08/14/2026 15:36 | 1000 | 3.42 |
| 08/14/2026 15:36 | 866 | 3.42 |
| 08/14/2026 15:36 | 12 | 3.42 |
| 08/14/2026 15:36 | 22 | 3.42 |
| 08/14/2026 15:36 | 22 | 3.42 |
| 08/14/2026 15:36 | 21 | 3.42 |
| 08/14/2026 15:36 | 23 | 3.42 |
| 08/14/2026 15:36 | 23 | 3.42 |
| 08/14/2026 15:36 | 24 | 3.42 |
| 08/14/2026 15:36 | 21 | 3.42 |
| 08/14/2026 15:36 | 24 | 3.42 |
| 08/14/2026 15:36 | 23 | 3.42 |
| 08/14/2026 15:36 | 24 | 3.42 |
| 08/14/2026 15:36 | 23 | 3.42 |
| 08/14/2026 15:36 | 1 | 3.42 |
| 08/14/2026 15:36 | 24 | 3.415 |
| 08/14/2026 15:36 | 200 | 3.41 |
| 08/14/2026 15:36 | 800 | 3.41 |
| 08/14/2026 15:36 | 25 | 3.42 |
| 08/14/2026 15:36 | 26 | 3.42 |
| 08/14/2026 15:36 | 26 | 3.42 |
| 08/14/2026 15:36 | 200 | 3.415 |
| 08/14/2026 15:36 | 27 | 3.42 |
| 08/14/2026 15:36 | 31 | 3.42 |
| 08/14/2026 15:36 | 31 | 3.42 |
| 08/14/2026 15:36 | 52 | 3.42 |
| 08/14/2026 15:36 | 31 | 3.42 |
| 08/14/2026 15:36 | 121 | 3.42 |
| 08/14/2026 15:36 | 1 | 3.42 |
| 08/14/2026 15:36 | 2 | 3.42 |
| 08/14/2026 15:36 | 1 | 3.42 |
| 08/14/2026 15:36 | 175 | 3.42 |
| 08/14/2026 15:36 | 425 | 3.42 |
| 08/14/2026 15:35 | 10 | 3.415 |
| 08/14/2026 15:35 | 200 | 3.41 |
| 08/14/2026 15:35 | 100 | 3.41 |
| 08/14/2026 15:35 | 1000 | 3.41 |
| 08/14/2026 15:35 | 2062 | 3.41 |
| 08/14/2026 15:35 | 965 | 3.41 |
| 08/14/2026 15:35 | 60 | 3.41 |
| 08/14/2026 15:35 | 800 | 3.41 |
| 08/14/2026 15:35 | 2500 | 3.41 |
| 08/14/2026 15:35 | 800 | 3.41 |
| 08/14/2026 15:35 | 1800 | 3.41 |
| 08/14/2026 15:35 | 600 | 3.41 |
| 08/14/2026 15:35 | 2000 | 3.41 |
| 08/14/2026 15:35 | 1 | 3.41 |
| 08/14/2026 15:35 | 2 | 3.41 |
| 08/14/2026 15:35 | 68 | 3.41 |
| 08/14/2026 15:35 | 400 | 3.405 |
| 08/14/2026 15:35 | 32 | 3.405 |
| 08/14/2026 15:35 | 1000 | 3.405 |
| 08/14/2026 15:35 | 1000 | 3.405 |
| 08/14/2026 15:35 | 1000 | 3.405 |
| 08/14/2026 15:35 | 1000 | 3.405 |
| 08/14/2026 15:35 | 1000 | 3.405 |
| 08/14/2026 15:35 | 47 | 3.405 |
| 08/14/2026 15:35 | 6 | 3.40 |
| 08/14/2026 15:35 | 900 | 3.405 |
| 08/14/2026 15:35 | 100 | 3.405 |
| 08/14/2026 15:35 | 9 | 3.40 |
| 08/14/2026 15:35 | 6 | 3.40 |
| 08/14/2026 15:35 | 2 | 3.40 |
| 08/14/2026 15:35 | 3 | 3.40 |
| 08/14/2026 15:35 | 100 | 3.405 |
| 08/14/2026 15:35 | 4 | 3.405 |
| 08/14/2026 15:35 | 100 | 3.40 |
| 08/14/2026 15:35 | 30 | 3.40 |
| 08/14/2026 15:35 | 1400 | 3.40 |
| 08/14/2026 15:35 | 800 | 3.40 |
| 08/14/2026 15:35 | 200 | 3.40 |
| 08/14/2026 15:35 | 40 | 3.40 |
| 08/14/2026 15:35 | 195 | 3.40 |
| 08/14/2026 15:35 | 1 | 3.40 |
| 08/14/2026 15:35 | 1 | 3.40 |
| 08/14/2026 15:35 | 18 | 3.40 |
| 08/14/2026 15:35 | 2 | 3.40 |
| 08/14/2026 15:35 | 400 | 3.40 |
| 08/14/2026 15:35 | 120 | 3.40 |
| 08/14/2026 15:35 | 10 | 3.40 |
| 08/14/2026 15:35 | 1 | 3.395 |
| 08/14/2026 15:35 | 3 | 3.395 |
| 08/14/2026 15:35 | 3200 | 3.39 |
| 08/14/2026 15:35 | 100 | 3.39 |
| 08/14/2026 15:35 | 1400 | 3.39 |
| 08/14/2026 15:35 | 4700 | 3.39 |
| 08/14/2026 15:35 | 3179 | 3.39 |
| 08/14/2026 15:35 | 800 | 3.39 |
| 08/14/2026 15:35 | 2100 | 3.39 |
| 08/14/2026 15:35 | 400 | 3.39 |
| 08/14/2026 15:35 | 485 | 3.39 |
| 08/14/2026 15:35 | 515 | 3.39 |
| 08/14/2026 15:35 | 1000 | 3.39 |
| 08/14/2026 15:35 | 61 | 3.39 |
| 08/14/2026 15:35 | 89 | 3.39 |
| 08/14/2026 15:35 | 100 | 3.385 |
| 08/14/2026 15:35 | 3 | 3.38 |
| 08/14/2026 15:35 | 3 | 3.38 |
| 08/14/2026 15:35 | 3 | 3.38 |
| 08/14/2026 15:35 | 100 | 3.385 |
| 08/14/2026 15:35 | 3 | 3.38 |
| 08/14/2026 15:35 | 6 | 3.385 |
| 08/14/2026 15:35 | 2000 | 3.38 |
| 08/14/2026 15:35 | 800 | 3.38 |
| 08/14/2026 15:35 | 100 | 3.38 |
| 08/14/2026 15:35 | 2000 | 3.38 |
| 08/14/2026 15:35 | 495 | 3.38 |
| 08/14/2026 15:35 | 114 | 3.38 |
| 08/14/2026 15:35 | 1095 | 3.38 |
| 08/14/2026 15:35 | 495 | 3.38 |
| 08/14/2026 15:35 | 600 | 3.38 |
| 08/14/2026 15:35 | 495 | 3.38 |
| 08/14/2026 15:35 | 305 | 3.38 |
| 08/14/2026 15:35 | 295 | 3.38 |
| 08/14/2026 15:35 | 3 | 3.38 |
| 08/14/2026 15:35 | 2 | 3.38 |
| 08/14/2026 15:35 | 798 | 3.38 |
| 08/14/2026 15:35 | 2 | 3.38 |
| 08/14/2026 15:35 | 6 | 3.385 |
| 08/14/2026 15:35 | 1000 | 3.38 |
| 08/14/2026 15:35 | 1000 | 3.38 |
| 08/14/2026 15:35 | 800 | 3.38 |
| 08/14/2026 15:35 | 1900 | 3.38 |
| 08/14/2026 15:35 | 500 | 3.38 |
| 08/14/2026 15:35 | 100 | 3.38 |
| 08/14/2026 15:35 | 1900 | 3.38 |
| 08/14/2026 15:35 | 300 | 3.38 |
| 08/14/2026 15:35 | 300 | 3.38 |
| 08/14/2026 15:35 | 900 | 3.38 |
| 08/14/2026 15:35 | 2000 | 3.38 |
| 08/14/2026 15:35 | 2000 | 3.38 |
| 08/14/2026 15:35 | 100 | 3.38 |
| 08/14/2026 15:35 | 1600 | 3.38 |
| 08/14/2026 15:34 | 160 | 3.38 |
| 08/14/2026 15:34 | 160 | 3.38 |
| 08/14/2026 15:34 | 89 | 3.38 |
| 08/14/2026 15:34 | 11 | 3.38 |
| 08/14/2026 15:34 | 89 | 3.38 |
| 08/14/2026 15:34 | 144 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 176 | 3.38 |
| 08/14/2026 15:34 | 70 | 3.38 |
| 08/14/2026 15:34 | 357 | 3.38 |
| 08/14/2026 15:34 | 796 | 3.38 |
| 08/14/2026 15:34 | 4 | 3.38 |
| 08/14/2026 15:34 | 5 | 3.385 |
| 08/14/2026 15:34 | 5 | 3.385 |
| 08/14/2026 15:34 | 5 | 3.385 |
| 08/14/2026 15:34 | 6 | 3.385 |
| 08/14/2026 15:34 | 6 | 3.385 |
| 08/14/2026 15:34 | 7 | 3.385 |
| 08/14/2026 15:34 | 1900 | 3.385 |
| 08/14/2026 15:34 | 500 | 3.38 |
| 08/14/2026 15:34 | 400 | 3.38 |
| 08/14/2026 15:34 | 600 | 3.38 |
| 08/14/2026 15:34 | 1000 | 3.38 |
| 08/14/2026 15:34 | 5500 | 3.38 |
| 08/14/2026 15:34 | 800 | 3.38 |
| 08/14/2026 15:34 | 1000 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 1600 | 3.38 |
| 08/14/2026 15:34 | 151 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 3212 | 3.38 |
| 08/14/2026 15:34 | 375 | 3.38 |
| 08/14/2026 15:34 | 3 | 3.38 |
| 08/14/2026 15:34 | 20 | 3.38 |
| 08/14/2026 15:34 | 240 | 3.38 |
| 08/14/2026 15:34 | 200 | 3.38 |
| 08/14/2026 15:34 | 5601 | 3.38 |
| 08/14/2026 15:34 | 537 | 3.38 |
| 08/14/2026 15:34 | 3500 | 3.38 |
| 08/14/2026 15:34 | 58 | 3.38 |
| 08/14/2026 15:34 | 742 | 3.38 |
| 08/14/2026 15:34 | 200 | 3.385 |
| 08/14/2026 15:34 | 2400 | 3.385 |
| 08/14/2026 15:34 | 4128 | 3.38 |
| 08/14/2026 15:34 | 5500 | 3.38 |
| 08/14/2026 15:34 | 403 | 3.38 |
| 08/14/2026 15:34 | 1900 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 997 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 703 | 3.38 |
| 08/14/2026 15:34 | 1 | 3.38 |
| 08/14/2026 15:34 | 900 | 3.38 |
| 08/14/2026 15:34 | 900 | 3.38 |
| 08/14/2026 15:34 | 96 | 3.38 |
| 08/14/2026 15:34 | 1400 | 3.38 |
| 08/14/2026 15:34 | 500 | 3.38 |
| 08/14/2026 15:34 | 100 | 3.38 |
| 08/14/2026 15:34 | 800 | 3.38 |
| 08/14/2026 15:34 | 3400 | 3.385 |
| 08/14/2026 15:34 | 1400 | 3.385 |
| 08/14/2026 15:34 | 9 | 3.385 |
| 08/14/2026 15:34 | 100 | 3.385 |
| 08/14/2026 15:34 | 100 | 3.385 |
| 08/14/2026 15:33 | 160 | 3.39 |
| 08/14/2026 15:33 | 1040 | 3.39 |
| 08/14/2026 15:33 | 300 | 3.39 |
| 08/14/2026 15:33 | 800 | 3.39 |
| 08/14/2026 15:33 | 160 | 3.395 |
| 08/14/2026 15:33 | 5500 | 3.39 |
| 08/14/2026 15:33 | 100 | 3.385 |
| 08/14/2026 15:33 | 500 | 3.38 |
| 08/14/2026 15:33 | 10 | 3.38 |
| 08/14/2026 15:33 | 1200 | 3.38 |
| 08/14/2026 15:33 | 2000 | 3.38 |
| 08/14/2026 15:33 | 2000 | 3.38 |
| 08/14/2026 15:33 | 100 | 3.375 |
| 08/14/2026 15:33 | 4 | 3.375 |
| 08/14/2026 15:33 | 3 | 3.375 |
| 08/14/2026 15:32 | 22 | 3.38 |
| 08/14/2026 15:32 | 200 | 3.38 |
| 08/14/2026 15:32 | 99 | 3.37 |
| 08/14/2026 15:32 | 198 | 3.37 |
| 08/14/2026 15:32 | 800 | 3.37 |
| 08/14/2026 15:32 | 1 | 3.37 |
| 08/14/2026 15:32 | 10 | 3.37 |
| 08/14/2026 15:32 | 1 | 3.37 |
| 08/14/2026 15:32 | 1650 | 3.37 |
| 08/14/2026 15:32 | 1312 | 3.36 |
| 08/14/2026 15:32 | 300 | 3.36 |
| 08/14/2026 15:32 | 4100 | 3.36 |
| 08/14/2026 15:32 | 700 | 3.36 |
| 08/14/2026 15:32 | 250 | 3.36 |
| 08/14/2026 15:32 | 5100 | 3.36 |
| 08/14/2026 15:32 | 200 | 3.36 |
| 08/14/2026 15:32 | 2000 | 3.36 |
| 08/14/2026 15:32 | 300 | 3.36 |
| 08/14/2026 15:32 | 1000 | 3.36 |
| 08/14/2026 15:32 | 300 | 3.36 |
| 08/14/2026 15:32 | 544 | 3.36 |
| 08/14/2026 15:32 | 326 | 3.36 |
| 08/14/2026 15:32 | 200 | 3.36 |
| 08/14/2026 15:32 | 19 | 3.36 |
| 08/14/2026 15:32 | 19 | 3.36 |
| 08/14/2026 15:32 | 19 | 3.36 |
| 08/14/2026 15:32 | 20 | 3.36 |
| 08/14/2026 15:32 | 19 | 3.36 |
| 08/14/2026 15:32 | 21 | 3.36 |
| 08/14/2026 15:32 | 2 | 3.36 |
| 08/14/2026 15:32 | 81 | 3.355 |
| 08/14/2026 15:32 | 19 | 3.355 |
| 08/14/2026 15:32 | 1110 | 3.35 |
| 08/14/2026 15:32 | 300 | 3.35 |
| 08/14/2026 15:32 | 580 | 3.35 |
| 08/14/2026 15:32 | 20 | 3.35 |
| 08/14/2026 15:32 | 500 | 3.35 |
| 08/14/2026 15:32 | 100 | 3.35 |
| 08/14/2026 15:32 | 100 | 3.35 |
| 08/14/2026 15:32 | 1893 | 3.35 |
| 08/14/2026 15:32 | 107 | 3.35 |
| 08/14/2026 15:32 | 23 | 3.35 |
| 08/14/2026 15:32 | 28 | 3.35 |
| 08/14/2026 15:32 | 27 | 3.35 |
| 08/14/2026 15:32 | 22 | 3.35 |
| 08/14/2026 15:32 | 1 | 3.35 |
| 08/14/2026 15:32 | 1 | 3.35 |
| 08/14/2026 15:32 | 1 | 3.35 |
| 08/14/2026 15:32 | 2000 | 3.345 |
| 08/14/2026 15:32 | 574 | 3.34 |
| 08/14/2026 15:32 | 200 | 3.34 |
| 08/14/2026 15:32 | 4306 | 3.34 |
| 08/14/2026 15:32 | 1 | 3.34 |
| 08/14/2026 15:32 | 25 | 3.34 |
| 08/14/2026 15:32 | 100 | 3.335 |
| 08/14/2026 15:32 | 27 | 3.34 |
| 08/14/2026 15:32 | 27 | 3.34 |
| 08/14/2026 15:32 | 27 | 3.34 |
| 08/14/2026 15:32 | 27 | 3.34 |
| 08/14/2026 15:32 | 30 | 3.34 |
| 08/14/2026 15:32 | 30 | 3.34 |
| 08/14/2026 15:32 | 30 | 3.34 |
| 08/14/2026 15:32 | 30 | 3.34 |
| 08/14/2026 15:32 | 100 | 3.335 |
| 08/14/2026 15:32 | 1000 | 3.33 |
| 08/14/2026 15:32 | 52 | 3.33 |
| 08/14/2026 15:32 | 17 | 3.33 |
| 08/14/2026 15:32 | 4500 | 3.32 |
| 08/14/2026 15:32 | 600 | 3.32 |
| 08/14/2026 15:32 | 982 | 3.32 |
| 08/14/2026 15:31 | 18 | 3.32 |
| 08/14/2026 15:31 | 152 | 3.32 |
| 08/14/2026 15:31 | 100 | 3.32 |
| 08/14/2026 15:31 | 575 | 3.32 |
| 08/14/2026 15:31 | 25 | 3.32 |
| 08/14/2026 15:31 | 29 | 3.325 |
| 08/14/2026 15:31 | 2 | 3.33 |
| 08/14/2026 15:31 | 29 | 3.33 |
| 08/14/2026 15:31 | 100 | 3.325 |
| 08/14/2026 15:31 | 7 | 3.32 |
| 08/14/2026 15:31 | 200 | 3.32 |
| 08/14/2026 15:31 | 400 | 3.32 |
| 08/14/2026 15:31 | 4500 | 3.32 |
| 08/14/2026 15:31 | 417 | 3.32 |
| 08/14/2026 15:31 | 40 | 3.32 |
| 08/14/2026 15:31 | 43 | 3.32 |
| 08/14/2026 15:31 | 1 | 3.32 |
| 08/14/2026 15:31 | 44 | 3.32 |
| 08/14/2026 15:31 | 500 | 3.32 |
| 08/14/2026 15:31 | 500 | 3.32 |
| 08/14/2026 15:31 | 4475 | 3.32 |
| 08/14/2026 15:31 | 18 | 3.32 |
| 08/14/2026 15:31 | 7 | 3.32 |
| 08/14/2026 15:31 | 2 | 3.32 |
| 08/14/2026 15:31 | 1 | 3.32 |
| 08/14/2026 15:31 | 500 | 3.31 |
| 08/14/2026 15:31 | 400 | 3.31 |
| 08/14/2026 15:31 | 77 | 3.31 |
| 08/14/2026 15:31 | 3220 | 3.31 |
| 08/14/2026 15:31 | 10 | 3.31 |
| 08/14/2026 15:31 | 1200 | 3.305 |
| 08/14/2026 15:31 | 300 | 3.30 |
| 08/14/2026 15:31 | 2000 | 3.30 |
| 08/14/2026 15:31 | 464 | 3.30 |
| 08/14/2026 15:31 | 997 | 3.295 |
| 08/14/2026 15:31 | 1 | 3.30 |
| 08/14/2026 15:31 | 35 | 3.30 |
| 08/14/2026 15:31 | 791 | 3.29 |
| 08/14/2026 15:31 | 100 | 3.29 |
| 08/14/2026 15:31 | 100 | 3.29 |
| 08/14/2026 15:31 | 500 | 3.29 |
| 08/14/2026 15:31 | 400 | 3.29 |
| 08/14/2026 15:31 | 20 | 3.29 |
| 08/14/2026 15:31 | 12 | 3.29 |
| 08/14/2026 15:31 | 73 | 3.30 |
| 08/14/2026 15:31 | 500 | 3.30 |
| 08/14/2026 15:31 | 200 | 3.30 |
| 08/14/2026 15:31 | 49 | 3.30 |
| 08/14/2026 15:31 | 2 | 3.30 |
| 08/14/2026 15:31 | 49 | 3.30 |
| 08/14/2026 15:31 | 60 | 3.305 |
| 08/14/2026 15:30 | 51 | 3.30 |
| 08/14/2026 15:30 | 49 | 3.30 |
| 08/14/2026 15:30 | 2000 | 3.30 |
| 08/14/2026 15:30 | 1000 | 3.30 |
| 08/14/2026 15:30 | 700 | 3.30 |
| 08/14/2026 15:30 | 100 | 3.30 |
| 08/14/2026 15:30 | 2 | 3.30 |
| 08/14/2026 15:30 | 100 | 3.30 |
| 08/14/2026 15:30 | 10 | 3.30 |
| 08/14/2026 15:30 | 100 | 3.30 |
| 08/14/2026 15:30 | 1000 | 3.30 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 4 | 3.31 |
| 08/14/2026 15:30 | 1000 | 3.31 |
| 08/14/2026 15:30 | 113 | 3.32 |
| 08/14/2026 15:30 | 6418 | 3.32 |
| 08/14/2026 15:30 | 6418 | 3.32 |
| 08/14/2026 15:30 | 4878 | 3.32 |
| 08/14/2026 15:30 | 287 | 3.32 |
| 08/14/2026 15:30 | 194 | 3.32 |
| 08/14/2026 15:30 | 56 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 97 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 194 | 3.32 |
| 08/14/2026 15:30 | 56 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 97 | 3.32 |
| 08/14/2026 15:30 | 2500 | 3.32 |
| 08/14/2026 15:30 | 2500 | 3.32 |
| 08/14/2026 15:30 | 1200 | 3.32 |
| 08/14/2026 15:30 | 2500 | 3.32 |
| 08/14/2026 15:30 | 56 | 3.32 |
| 08/14/2026 15:30 | 194 | 3.32 |
| 08/14/2026 15:30 | 1145 | 3.32 |
| 08/14/2026 15:30 | 5398 | 3.32 |
| 08/14/2026 15:30 | 1303 | 3.32 |
| 08/14/2026 15:30 | 340 | 3.32 |
| 08/14/2026 15:30 | 591 | 3.32 |
| 08/14/2026 15:30 | 554 | 3.32 |
| 08/14/2026 15:30 | 1000 | 3.32 |
| 08/14/2026 15:30 | 300 | 3.32 |
| 08/14/2026 15:30 | 106 | 3.32 |
| 08/14/2026 15:30 | 1900 | 3.325 |
| 08/14/2026 15:30 | 1900 | 3.325 |
| 08/14/2026 15:30 | 1487 | 3.325 |
| 08/14/2026 15:30 | 400 | 3.325 |
| 08/14/2026 15:30 | 1900 | 3.325 |
| 08/14/2026 15:30 | 147 | 3.32 |
| 08/14/2026 15:30 | 95 | 3.32 |
| 08/14/2026 15:30 | 97 | 3.32 |
| 08/14/2026 15:30 | 97 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 1900 | 3.33 |
| 08/14/2026 15:30 | 147 | 3.32 |
| 08/14/2026 15:30 | 800 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 68 | 3.31 |
| 08/14/2026 15:30 | 95 | 3.31 |
| 08/14/2026 15:30 | 1 | 3.305 |
| 08/14/2026 15:30 | 162 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 1500 | 3.31 |
| 08/14/2026 15:30 | 253 | 3.31 |
| 08/14/2026 15:30 | 237 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 95 | 3.31 |
| 08/14/2026 15:30 | 199 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 86 | 3.31 |
| 08/14/2026 15:30 | 89 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 289 | 3.31 |
| 08/14/2026 15:30 | 400 | 3.31 |
| 08/14/2026 15:30 | 611 | 3.31 |
| 08/14/2026 15:30 | 89 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 566 | 3.31 |
| 08/14/2026 15:30 | 1034 | 3.31 |
| 08/14/2026 15:30 | 16 | 3.31 |
| 08/14/2026 15:30 | 1900 | 3.315 |
| 08/14/2026 15:30 | 1900 | 3.315 |
| 08/14/2026 15:30 | 1 | 3.31 |
| 08/14/2026 15:30 | 12 | 3.31 |
| 08/14/2026 15:30 | 22 | 3.31 |
| 08/14/2026 15:30 | 23 | 3.31 |
| 08/14/2026 15:30 | 7 | 3.31 |
| 08/14/2026 15:30 | 2100 | 3.31 |
| 08/14/2026 15:30 | 2 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 1 | 3.31 |
| 08/14/2026 15:30 | 808 | 3.31 |
| 08/14/2026 15:30 | 300 | 3.31 |
| 08/14/2026 15:30 | 125 | 3.31 |
| 08/14/2026 15:30 | 27 | 3.31 |
| 08/14/2026 15:30 | 16 | 3.31 |
| 08/14/2026 15:30 | 1 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 26 | 3.31 |
| 08/14/2026 15:30 | 92 | 3.31 |
| 08/14/2026 15:30 | 5 | 3.31 |
| 08/14/2026 15:30 | 27 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 530 | 3.31 |
| 08/14/2026 15:30 | 400 | 3.31 |
| 08/14/2026 15:30 | 15 | 3.30 |
| 08/14/2026 15:30 | 302 | 3.30 |
| 08/14/2026 15:30 | 100 | 3.30 |
| 08/14/2026 15:30 | 26 | 3.30 |
| 08/14/2026 15:30 | 100 | 3.30 |
| 08/14/2026 15:30 | 500 | 3.30 |
| 08/14/2026 15:30 | 300 | 3.31 |
| 08/14/2026 15:30 | 400 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 100 | 3.31 |
| 08/14/2026 15:30 | 1000 | 3.31 |
| 08/14/2026 15:30 | 2 | 3.31 |
| 08/14/2026 15:30 | 74 | 3.32 |
| 08/14/2026 15:30 | 26 | 3.32 |
| 08/14/2026 15:30 | 9 | 3.32 |
| 08/14/2026 15:30 | 65 | 3.32 |
| 08/14/2026 15:30 | 12 | 3.32 |
| 08/14/2026 15:30 | 65 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 65 | 3.33 |
| 08/14/2026 15:30 | 5000 | 3.33 |
| 08/14/2026 15:30 | 3 | 3.33 |
| 08/14/2026 15:30 | 18 | 3.34 |
| 08/14/2026 15:30 | 10 | 3.34 |
| 08/14/2026 15:30 | 557 | 3.34 |
| 08/14/2026 15:30 | 4 | 3.34 |
| 08/14/2026 15:30 | 4439 | 3.34 |
| 08/14/2026 15:30 | 300 | 3.34 |
| 08/14/2026 15:30 | 295 | 3.34 |
| 08/14/2026 15:30 | 2 | 3.34 |
| 08/14/2026 15:30 | 3 | 3.34 |
| 08/14/2026 15:30 | 100 | 3.34 |
| 08/14/2026 15:30 | 36 | 3.34 |
| 08/14/2026 15:30 | 2 | 3.34 |
| 08/14/2026 15:30 | 1 | 3.34 |
| 08/14/2026 15:30 | 11 | 3.33 |
| 08/14/2026 15:30 | 121 | 3.33 |
| 08/14/2026 15:30 | 4 | 3.33 |
| 08/14/2026 15:30 | 175 | 3.33 |
| 08/14/2026 15:30 | 3400 | 3.33 |
| 08/14/2026 15:30 | 1656 | 3.33 |
| 08/14/2026 15:30 | 129 | 3.325 |
| 08/14/2026 15:30 | 3 | 3.325 |
| 08/14/2026 15:30 | 4 | 3.325 |
| 08/14/2026 15:30 | 940 | 3.32 |
| 08/14/2026 15:30 | 16 | 3.32 |
| 08/14/2026 15:30 | 1051 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 682 | 3.32 |
| 08/14/2026 15:30 | 100 | 3.32 |
| 08/14/2026 15:30 | 700 | 3.32 |
| 08/14/2026 15:30 | 11 | 3.32 |
| 08/14/2026 15:30 | 27 | 3.325 |
| 08/14/2026 15:30 | 4 | 3.325 |
| 08/14/2026 15:30 | 1 | 3.33 |
| 08/14/2026 15:30 | 18 | 3.33 |
| 08/14/2026 15:30 | 33 | 3.33 |
| 08/14/2026 15:30 | 292 | 3.33 |
| 08/14/2026 15:30 | 9 | 3.33 |
| 08/14/2026 15:30 | 5 | 3.33 |
| 08/14/2026 15:30 | 7 | 3.33 |
| 08/14/2026 15:30 | 9 | 3.33 |
| 08/14/2026 15:30 | 3 | 3.33 |
| 08/14/2026 15:30 | 67 | 3.33 |
| 08/14/2026 15:30 | 2 | 3.33 |
| 08/14/2026 15:30 | 1 | 3.33 |
| 08/14/2026 15:30 | 804 | 3.33 |
| 08/14/2026 15:30 | 1 | 3.33 |
| 08/14/2026 15:30 | 21 | 3.33 |
| 08/14/2026 15:30 | 16 | 3.33 |
| 08/14/2026 15:30 | 3 | 3.33 |
| 08/14/2026 15:30 | 301 | 3.33 |
| 08/14/2026 15:30 | 459 | 3.33 |
| 08/14/2026 15:30 | 143 | 3.33 |
| 08/14/2026 15:30 | 3 | 3.33 |
| 08/14/2026 15:30 | 22 | 3.33 |
| 08/14/2026 15:30 | 17 | 3.33 |
| 08/14/2026 15:30 | 15 | 3.33 |
| 08/14/2026 15:30 | 2 | 3.33 |
| 08/14/2026 15:30 | 4 | 3.32 |
| 08/14/2026 15:30 | 7 | 3.32 |
| 08/14/2026 15:30 | 93 | 3.32 |
| 08/14/2026 15:30 | 7 | 3.32 |
| 08/14/2026 15:30 | 4 | 3.32 |
| 08/14/2026 15:30 | 4 | 3.32 |
| 08/14/2026 15:30 | 11 | 3.31 |
| 08/14/2026 15:30 | 25 | 3.31 |
| 08/14/2026 15:30 | 50 | 3.31 |
| 08/14/2026 15:30 | 15 | 3.31 |
| 08/14/2026 15:30 | 202588 | 3.30 |
| 08/14/2026 15:30 | 10 | 3.32 |
| 08/14/2026 15:30 | 1 | 3.32 |
| 08/14/2026 15:30 | 150 | 3.32 |
| 08/14/2026 15:30 | 2 | 3.32 |
| 08/14/2026 15:30 | 99 | 3.32 |
| 08/14/2026 15:30 | 1 | 3.32 |
| 08/14/2026 15:30 | 1 | 3.30 |
| 08/14/2026 15:30 | 2 | 3.30 |
| 08/14/2026 15:29 | 26 | 3.28 |
| 08/14/2026 15:29 | 24 | 3.28 |
| 08/14/2026 15:29 | 7 | 3.28 |
| 08/14/2026 15:29 | 2 | 3.29 |
| 08/14/2026 15:29 | 13 | 3.30 |
| 08/14/2026 15:29 | 18 | 3.30 |
| 08/14/2026 15:29 | 100 | 3.29 |
| 08/14/2026 15:29 | 13 | 3.29 |
| 08/14/2026 15:29 | 31 | 3.29 |
| 08/14/2026 15:29 | 1 | 3.29 |
| 08/14/2026 15:29 | 37 | 3.28 |
| 08/14/2026 15:29 | 29 | 3.28 |
| 08/14/2026 15:29 | 54 | 3.26 |
| 08/14/2026 15:29 | 2 | 3.26 |
| 08/14/2026 15:29 | 1 | 3.26 |
| 08/14/2026 15:29 | 2 | 3.28 |
| 08/14/2026 15:29 | 4 | 3.28 |
| 08/14/2026 15:29 | 180 | 3.33 |
| 08/14/2026 15:29 | 1 | 3.32 |
| 08/14/2026 15:29 | 1 | 3.32 |
| 08/14/2026 15:29 | 100 | 3.31 |
| 08/14/2026 15:29 | 2 | 3.30 |
| 08/14/2026 15:29 | 1 | 3.30 |
| 08/14/2026 15:29 | 100 | 3.29 |
| 08/14/2026 15:29 | 1 | 3.29 |
| 08/14/2026 15:29 | 1 | 3.29 |
| 08/14/2026 15:29 | 100 | 3.29 |
| 08/14/2026 15:29 | 1 | 3.28 |
| 08/14/2026 15:29 | 6 | 3.28 |
| 08/14/2026 15:29 | 6 | 3.27 |
| 08/14/2026 15:29 | 4 | 3.26 |
| 08/14/2026 15:29 | 1 | 3.26 |
| 08/14/2026 15:29 | 1200 | 3.26 |
| 08/14/2026 15:29 | 5 | 3.26 |
| 08/14/2026 15:29 | 20 | 3.26 |
| 08/14/2026 15:29 | 200 | 3.26 |
| 08/14/2026 15:29 | 1 | 3.26 |
| 08/14/2026 15:29 | 1 | 3.27 |
| 08/14/2026 15:29 | 1 | 3.28 |
| 08/14/2026 15:29 | 10 | 3.28 |
| 08/14/2026 15:29 | 240 | 3.28 |
| 08/14/2026 15:29 | 2 | 3.28 |
| 08/14/2026 15:29 | 1 | 3.28 |
| 08/14/2026 15:29 | 45 | 3.28 |
| 08/14/2026 15:29 | 45 | 3.28 |
| 08/14/2026 15:29 | 1 | 3.28 |
| 08/14/2026 15:28 | 1 | 3.28 |
| 08/14/2026 15:28 | 1 | 3.28 |
| 08/14/2026 15:28 | 1 | 3.28 |
| 08/14/2026 15:27 | 1 | 3.29 |
| 08/14/2026 15:27 | 1 | 3.29 |
| 08/14/2026 15:27 | 50 | 3.29 |
| 08/14/2026 15:27 | 1 | 3.29 |
| 08/14/2026 15:27 | 50 | 3.30 |
| 08/14/2026 15:27 | 2 | 3.30 |
| 08/14/2026 15:27 | 78 | 3.30 |
| 08/14/2026 15:27 | 2 | 3.30 |
| 08/14/2026 15:27 | 125 | 3.30 |
| 08/14/2026 15:27 | 125 | 3.30 |
| 08/14/2026 15:27 | 82 | 3.30 |
| 08/14/2026 15:27 | 1 | 3.30 |
| 08/14/2026 15:27 | 80 | 3.30 |
| 08/14/2026 15:27 | 2 | 3.30 |
| 08/14/2026 15:27 | 36 | 3.30 |
| 08/14/2026 15:27 | 52 | 3.30 |
| 08/14/2026 15:27 | 10 | 3.30 |
| 08/14/2026 15:27 | 1 | 3.30 |
| 08/14/2026 15:27 | 61 | 3.30 |
| 08/14/2026 15:27 | 1 | 3.30 |
| 08/14/2026 15:27 | 4 | 3.30 |
| 08/14/2026 15:27 | 2 | 3.30 |
| 08/14/2026 15:27 | 21 | 3.30 |
| 08/14/2026 15:27 | 57 | 3.30 |
| 08/14/2026 15:27 | 43 | 3.30 |
| 08/14/2026 15:27 | 2 | 3.30 |
| 08/14/2026 15:27 | 78 | 3.30 |
| 08/14/2026 15:27 | 73 | 3.30 |
| 08/14/2026 15:27 | 2 | 3.30 |
| 08/14/2026 15:27 | 1 | 3.30 |
| 08/14/2026 15:27 | 3 | 3.30 |
| 08/14/2026 15:27 | 43 | 3.30 |
| 08/14/2026 15:26 | 114 | 3.30 |
| 08/14/2026 15:26 | 273 | 3.30 |
| 08/14/2026 15:26 | 8 | 3.30 |
| 08/14/2026 15:26 | 36 | 3.30 |
| 08/14/2026 15:26 | 49 | 3.30 |
| 08/14/2026 15:26 | 77 | 3.30 |
| 08/14/2026 15:26 | 105 | 3.30 |
| 08/14/2026 15:26 | 1 | 3.30 |
| 08/14/2026 15:26 | 1 | 3.30 |
| 08/14/2026 15:26 | 182 | 3.30 |
| 08/14/2026 15:26 | 100 | 3.30 |
| 08/14/2026 15:26 | 252 | 3.30 |
| 08/14/2026 15:26 | 2 | 3.30 |
| 08/14/2026 15:26 | 8 | 3.30 |
| 08/14/2026 15:26 | 27 | 3.30 |
| 08/14/2026 15:26 | 5 | 3.30 |
| 08/14/2026 15:26 | 9 | 3.30 |
| 08/14/2026 15:26 | 10 | 3.30 |
| 08/14/2026 15:26 | 200 | 3.30 |
| 08/14/2026 15:26 | 450 | 3.30 |
| 08/14/2026 15:26 | 100 | 3.30 |
| 08/14/2026 15:26 | 161 | 3.30 |
| 08/14/2026 15:26 | 1 | 3.30 |
| 08/14/2026 15:26 | 1 | 3.30 |
| 08/14/2026 15:26 | 1 | 3.30 |
| 08/14/2026 15:26 | 1 | 3.30 |
| 08/14/2026 15:26 | 1 | 3.30 |
| 08/14/2026 15:26 | 1004 | 3.30 |
| 08/14/2026 15:25 | 28 | 3.32 |
| 08/14/2026 15:25 | 53 | 3.32 |
| 08/14/2026 15:25 | 5 | 3.32 |
| 08/14/2026 15:25 | 1 | 3.32 |
| 08/14/2026 15:25 | 31 | 3.33 |
| 08/14/2026 15:25 | 31 | 3.33 |
| 08/14/2026 15:25 | 31 | 3.33 |
| 08/14/2026 15:25 | 31 | 3.33 |
| 08/14/2026 15:25 | 31 | 3.33 |
| 08/14/2026 15:25 | 31 | 3.33 |
| 08/14/2026 15:24 | 146 | 3.32 |
| 08/14/2026 15:24 | 5 | 3.32 |
| 08/14/2026 15:24 | 142 | 3.32 |
| 08/14/2026 15:22 | 200 | 3.33 |
| 08/14/2026 15:21 | 200 | 3.33 |
| 08/14/2026 15:21 | 629 | 3.33 |
| 08/14/2026 15:16 | 50 | 3.33 |
| 08/14/2026 15:16 | 50 | 3.33 |
| 08/14/2026 15:16 | 50 | 3.33 |
| 08/14/2026 15:16 | 1300 | 3.33 |
| 08/14/2026 15:16 | 1300 | 3.33 |
| 08/14/2026 15:16 | 50 | 3.33 |
| 08/14/2026 15:16 | 1 | 3.33 |
| 08/14/2026 15:16 | 51 | 3.33 |
| 08/14/2026 15:16 | 15 | 3.33 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 2 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 2 | 3.32 |
| 08/14/2026 15:13 | 2 | 3.32 |
| 08/14/2026 15:13 | 2 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.33 |
| 08/14/2026 15:13 | 1 | 3.33 |
| 08/14/2026 15:13 | 100 | 3.33 |
| 08/14/2026 15:13 | 1 | 3.33 |
| 08/14/2026 15:13 | 1 | 3.33 |
| 08/14/2026 15:13 | 1 | 3.33 |
| 08/14/2026 15:13 | 1 | 3.33 |
| 08/14/2026 15:13 | 8360 | 3.33 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 4 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 4 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:13 | 1 | 3.32 |
| 08/14/2026 15:02 | 1 | 3.32 |
| 08/14/2026 15:02 | 1 | 3.32 |
| 08/14/2026 15:02 | 642 | 3.32 |
| 08/14/2026 15:02 | 4 | 3.32 |
| 08/14/2026 15:02 | 1 | 3.32 |
| 08/14/2026 15:02 | 1 | 3.32 |
| 08/14/2026 15:02 | 1 | 3.32 |
| 08/14/2026 15:02 | 1 | 3.32 |
| 08/14/2026 14:56 | 37 | 3.32 |
| 08/14/2026 14:56 | 14 | 3.32 |
| 08/14/2026 14:56 | 14 | 3.32 |
| 08/14/2026 14:56 | 100 | 3.33 |
| 08/14/2026 14:56 | 21 | 3.32 |
| 08/14/2026 14:55 | 62 | 3.32 |
| 08/14/2026 14:55 | 20 | 3.32 |
| 08/14/2026 14:52 | 43 | 3.32 |
| 08/14/2026 14:52 | 500 | 3.32 |
| 08/14/2026 14:44 | 1400 | 3.32 |
| 08/14/2026 14:44 | 700 | 3.32 |
| 08/14/2026 14:43 | 150 | 3.32 |
| 08/14/2026 14:40 | 1000 | 3.33 |
| 08/14/2026 14:40 | 272 | 3.33 |
| 08/14/2026 14:33 | 1 | 3.33 |
| 08/14/2026 14:33 | 338 | 3.33 |
| 08/14/2026 14:33 | 39 | 3.33 |
| 08/14/2026 14:22 | 339 | 3.33 |
| 08/14/2026 14:22 | 39 | 3.33 |
| 08/14/2026 14:22 | 2 | 3.33 |
| 08/14/2026 14:15 | 4100 | 3.32 |
| 08/14/2026 14:15 | 1 | 3.32 |
| 08/14/2026 14:11 | 200 | 3.33 |
| 08/14/2026 14:11 | 50 | 3.33 |
| 08/14/2026 14:11 | 2 | 3.33 |
| 08/14/2026 14:08 | 50 | 3.33 |
| 08/14/2026 14:04 | 1 | 3.33 |
| 08/14/2026 13:54 | 2 | 3.33 |
| 08/14/2026 13:54 | 2 | 3.33 |
| 08/14/2026 13:54 | 11 | 3.33 |
| 08/14/2026 13:41 | 4 | 3.33 |
| 08/14/2026 13:31 | 5 | 3.33 |
| 08/14/2026 13:31 | 2 | 3.32 |
| 08/14/2026 13:19 | 1 | 3.32 |
| 08/14/2026 13:19 | 50 | 3.33 |
| 08/14/2026 13:19 | 50 | 3.33 |
| 08/14/2026 13:15 | 240 | 3.33 |
| 08/14/2026 13:15 | 50 | 3.33 |
| 08/14/2026 13:15 | 50 | 3.33 |
| 08/14/2026 13:07 | 50 | 3.34 |
| 08/14/2026 13:03 | 1 | 3.35 |
| 08/14/2026 13:02 | 21 | 3.34 |
| 08/14/2026 13:02 | 1 | 3.35 |
| 08/14/2026 13:00 | 2 | 3.34 |
| 08/14/2026 13:00 | 2 | 3.34 |
| 08/14/2026 12:56 | 200 | 3.33 |
| 08/14/2026 12:56 | 5 | 3.33 |
| 08/14/2026 12:56 | 1353 | 3.33 |
| 08/14/2026 12:56 | 13 | 3.33 |
| 08/14/2026 12:56 | 50 | 3.33 |
| 08/14/2026 12:56 | 500 | 3.33 |
| 08/14/2026 12:56 | 82 | 3.33 |
| 08/14/2026 12:56 | 2 | 3.33 |
| 08/14/2026 12:43 | 1 | 3.34 |
| 08/14/2026 12:43 | 19 | 3.34 |
| 08/14/2026 12:43 | 1 | 3.34 |
| 08/14/2026 12:39 | 77 | 3.34 |
| 08/14/2026 12:39 | 23 | 3.34 |
| 08/14/2026 12:37 | 3 | 3.34 |
| 08/14/2026 12:37 | 100 | 3.34 |
| 08/14/2026 12:37 | 42 | 3.34 |
| 08/14/2026 12:37 | 4 | 3.34 |
| 08/14/2026 12:37 | 100 | 3.34 |
| 08/14/2026 12:34 | 4 | 3.34 |
| 08/14/2026 12:34 | 5 | 3.34 |
| 08/14/2026 12:34 | 100 | 3.34 |
| 08/14/2026 12:34 | 51 | 3.34 |
| 08/14/2026 12:31 | 7 | 3.34 |
| 08/14/2026 12:31 | 61 | 3.34 |
| 08/14/2026 12:31 | 6 | 3.34 |
| 08/14/2026 12:27 | 15 | 3.34 |
| 08/14/2026 12:27 | 2 | 3.34 |
| 08/14/2026 12:27 | 55 | 3.34 |
| 08/14/2026 12:27 | 83 | 3.34 |
| 08/14/2026 12:27 | 17 | 3.34 |
| 08/14/2026 12:27 | 4 | 3.34 |
| 08/14/2026 12:27 | 26 | 3.34 |
| 08/14/2026 12:27 | 26 | 3.34 |
| 08/14/2026 12:27 | 2 | 3.34 |
| 08/14/2026 12:23 | 32 | 3.33 |
| 08/14/2026 12:23 | 40 | 3.33 |
| 08/14/2026 12:23 | 8 | 3.33 |
| 08/14/2026 12:20 | 18 | 3.34 |
| 08/14/2026 12:19 | 22 | 3.34 |
| 08/14/2026 12:14 | 2 | 3.32 |
| 08/14/2026 12:14 | 1 | 3.32 |
| 08/14/2026 12:14 | 1 | 3.32 |
| 08/14/2026 12:14 | 1 | 3.32 |
| 08/14/2026 12:14 | 2 | 3.32 |
| 08/14/2026 12:14 | 2 | 3.32 |
| 08/14/2026 12:14 | 240 | 3.31 |
| 08/14/2026 12:14 | 100 | 3.31 |
| 08/14/2026 12:14 | 50 | 3.31 |
| 08/14/2026 12:14 | 100 | 3.31 |
| 08/14/2026 12:14 | 8 | 3.31 |
| 08/14/2026 12:06 | 233 | 3.32 |
| 08/14/2026 12:06 | 600 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 9 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 2 | 3.33 |
| 08/14/2026 12:06 | 2 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 10 | 3.33 |
| 08/14/2026 12:06 | 9 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 9 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.32 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 1 | 3.33 |
| 08/14/2026 12:06 | 2 | 3.33 |
| 08/14/2026 12:01 | 5 | 3.34 |
| 08/14/2026 11:58 | 1 | 3.34 |
| 08/14/2026 11:58 | 2 | 3.34 |
| 08/14/2026 11:58 | 2 | 3.34 |
| 08/14/2026 11:55 | 30 | 3.34 |
| 08/14/2026 11:50 | 100 | 3.34 |
| 08/14/2026 11:50 | 100 | 3.35 |
| 08/14/2026 11:42 | 95 | 3.35 |
| 08/14/2026 11:42 | 200 | 3.35 |
| 08/14/2026 11:42 | 1 | 3.35 |
| 08/14/2026 11:42 | 2 | 3.35 |
| 08/14/2026 11:42 | 2 | 3.35 |
| 08/14/2026 11:29 | 9 | 3.34 |
| 08/14/2026 11:29 | 9 | 3.34 |
| 08/14/2026 11:23 | 200 | 3.33 |
| 08/14/2026 11:23 | 40 | 3.33 |
| 08/14/2026 11:23 | 8 | 3.33 |
| 08/14/2026 11:23 | 7 | 3.33 |
| 08/14/2026 11:23 | 2 | 3.33 |
| 08/14/2026 11:23 | 3 | 3.33 |
| 08/14/2026 11:23 | 10 | 3.33 |
| 08/14/2026 11:22 | 2 | 3.33 |
| 08/14/2026 11:22 | 10 | 3.33 |
| 08/14/2026 11:22 | 1 | 3.33 |
| 08/14/2026 11:22 | 15 | 3.33 |
| 08/14/2026 11:22 | 15 | 3.33 |
| 08/14/2026 11:22 | 10 | 3.33 |
| 08/14/2026 11:22 | 215 | 3.33 |
| 08/14/2026 11:22 | 29 | 3.33 |
| 08/14/2026 11:22 | 24 | 3.33 |
| 08/14/2026 11:22 | 1 | 3.33 |
| 08/14/2026 11:22 | 35 | 3.33 |
| 08/14/2026 11:17 | 17 | 3.34 |
| 08/14/2026 11:17 | 22 | 3.34 |
| 08/14/2026 11:17 | 29 | 3.34 |
| 08/14/2026 11:17 | 331 | 3.34 |
| 08/14/2026 11:17 | 1 | 3.34 |
| 08/14/2026 11:17 | 1000 | 3.34 |
| 08/14/2026 11:10 | 4 | 3.35 |
| 08/14/2026 11:10 | 5 | 3.35 |
| 08/14/2026 10:59 | 225 | 3.34 |
| 08/14/2026 10:57 | 46 | 3.35 |
| 08/14/2026 10:57 | 4 | 3.35 |
| 08/14/2026 10:57 | 4 | 3.35 |
| 08/14/2026 10:56 | 2 | 3.35 |
| 08/14/2026 10:56 | 2 | 3.35 |
| 08/14/2026 10:56 | 6 | 3.35 |
| 08/14/2026 10:56 | 10 | 3.35 |
| 08/14/2026 10:56 | 10 | 3.35 |
| 08/14/2026 10:56 | 3 | 3.35 |
| 08/14/2026 10:56 | 37 | 3.35 |
| 08/14/2026 10:56 | 417 | 3.34 |
| 08/14/2026 10:56 | 50 | 3.35 |
| 08/14/2026 10:56 | 1 | 3.35 |
| 08/14/2026 10:56 | 2 | 3.35 |
| 08/14/2026 10:52 | 100 | 3.37 |
| 08/14/2026 10:49 | 427 | 3.37 |
| 08/14/2026 10:49 | 4 | 3.37 |
| 08/14/2026 10:49 | 6 | 3.37 |
| 08/14/2026 10:49 | 3 | 3.37 |
| 08/14/2026 10:49 | 3 | 3.37 |
| 08/14/2026 10:41 | 86 | 3.38 |
| 08/14/2026 10:41 | 8 | 3.37 |
| 08/14/2026 10:41 | 3 | 3.37 |
| 08/14/2026 10:41 | 3 | 3.37 |
| 08/14/2026 10:32 | 30 | 3.36 |
| 08/14/2026 10:32 | 30 | 3.36 |
| 08/14/2026 10:32 | 30 | 3.36 |
| 08/14/2026 10:32 | 30 | 3.36 |
| 08/14/2026 10:32 | 30 | 3.36 |
| 08/14/2026 10:32 | 25 | 3.36 |
| 08/14/2026 10:32 | 25 | 3.36 |
| 08/14/2026 10:32 | 17 | 3.36 |
| 08/14/2026 10:32 | 8 | 3.36 |
| 08/14/2026 10:32 | 17 | 3.37 |
| 08/14/2026 10:32 | 13 | 3.37 |
| 08/14/2026 10:28 | 85 | 3.37 |
| 08/14/2026 10:28 | 85 | 3.37 |
| 08/14/2026 10:27 | 453 | 3.37 |
| 08/14/2026 10:24 | 47 | 3.37 |
| 08/14/2026 10:24 | 50 | 3.37 |
| 08/14/2026 10:17 | 100 | 3.36 |
| 08/14/2026 10:17 | 100 | 3.36 |
| 08/14/2026 10:17 | 1000 | 3.36 |
| 08/14/2026 10:16 | 500 | 3.36 |
| 08/14/2026 10:11 | 100 | 3.37 |
| 08/14/2026 10:11 | 100 | 3.37 |
| 08/14/2026 10:04 | 1200 | 3.35 |