Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.88
-0.21
(
-5.13% )
|
3.83
|
2,200 |
3.88
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.88 |
| 10/16/2026 23:20 | � | 3.88 |
| 10/16/2026 22:30 | � | 3.88 |
| 10/16/2026 22:00 | � | 3.88 |
| 10/16/2026 22:00 | 65148 | 3.88 |
| 10/16/2026 21:59 | 3 | 3.88 |
| 10/16/2026 21:59 | 10 | 3.88 |
| 10/16/2026 21:59 | 200 | 3.88 |
| 10/16/2026 21:59 | 10 | 3.88 |
| 10/16/2026 21:59 | 10 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 40 | 3.875 |
| 10/16/2026 21:59 | 10 | 3.88 |
| 10/16/2026 21:59 | 10 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 2 | 3.88 |
| 10/16/2026 21:59 | 28 | 3.875 |
| 10/16/2026 21:59 | 72 | 3.875 |
| 10/16/2026 21:59 | 3 | 3.875 |
| 10/16/2026 21:59 | 105 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:58 | 9 | 3.88 |
| 10/16/2026 21:58 | 1 | 3.88 |
| 10/16/2026 21:58 | 200 | 3.88 |
| 10/16/2026 21:58 | 23 | 3.88 |
| 10/16/2026 21:58 | 21 | 3.88 |
| 10/16/2026 21:58 | 25 | 3.88 |
| 10/16/2026 21:58 | 13 | 3.88 |
| 10/16/2026 21:58 | 12 | 3.88 |
| 10/16/2026 21:58 | 146 | 3.87 |
| 10/16/2026 21:58 | 54 | 3.87 |
| 10/16/2026 21:58 | 156 | 3.88 |
| 10/16/2026 21:58 | 332 | 3.88 |
| 10/16/2026 21:58 | 312 | 3.88 |
| 10/16/2026 21:58 | 77 | 3.88 |
| 10/16/2026 21:58 | 89 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 10 | 3.88 |
| 10/16/2026 21:58 | 56 | 3.88 |
| 10/16/2026 21:58 | 57 | 3.88 |
| 10/16/2026 21:58 | 133 | 3.88 |
| 10/16/2026 21:57 | 10 | 3.885 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 140 | 3.89 |
| 10/16/2026 21:57 | 39 | 3.89 |
| 10/16/2026 21:57 | 141 | 3.89 |
| 10/16/2026 21:57 | 188 | 3.89 |
| 10/16/2026 21:57 | 12 | 3.89 |
| 10/16/2026 21:57 | 288 | 3.89 |
| 10/16/2026 21:57 | 180 | 3.89 |
| 10/16/2026 21:57 | 200 | 3.895 |
| 10/16/2026 21:57 | 72 | 3.89 |
| 10/16/2026 21:57 | 28 | 3.89 |
| 10/16/2026 21:57 | 500 | 3.89 |
| 10/16/2026 21:57 | 100 | 3.89 |
| 10/16/2026 21:57 | 190 | 3.89 |
| 10/16/2026 21:57 | 287 | 3.89 |
| 10/16/2026 21:57 | 110 | 3.89 |
| 10/16/2026 21:57 | 100 | 3.89 |
| 10/16/2026 21:57 | 100 | 3.89 |
| 10/16/2026 21:57 | 24 | 3.89 |
| 10/16/2026 21:57 | 69 | 3.89 |
| 10/16/2026 21:57 | 4 | 3.89 |
| 10/16/2026 21:57 | 41 | 3.89 |
| 10/16/2026 21:57 | 59 | 3.89 |
| 10/16/2026 21:57 | 100 | 3.89 |
| 10/16/2026 21:56 | 190 | 3.88 |
| 10/16/2026 21:56 | 23 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 100 | 3.88 |
| 10/16/2026 21:56 | 74 | 3.88 |
| 10/16/2026 21:56 | 180 | 3.87 |
| 10/16/2026 21:56 | 200 | 3.87 |
| 10/16/2026 21:56 | 244 | 3.87 |
| 10/16/2026 21:56 | 76 | 3.87 |
| 10/16/2026 21:56 | 300 | 3.87 |
| 10/16/2026 21:56 | 300 | 3.87 |
| 10/16/2026 21:56 | 100 | 3.87 |
| 10/16/2026 21:56 | 100 | 3.87 |
| 10/16/2026 21:56 | 100 | 3.87 |
| 10/16/2026 21:56 | 300 | 3.87 |
| 10/16/2026 21:56 | 75 | 3.87 |
| 10/16/2026 21:56 | 75 | 3.87 |
| 10/16/2026 21:56 | 271 | 3.87 |
| 10/16/2026 21:56 | 29 | 3.87 |
| 10/16/2026 21:56 | 276 | 3.87 |
| 10/16/2026 21:56 | 1 | 3.87 |
| 10/16/2026 21:56 | 228 | 3.87 |
| 10/16/2026 21:56 | 121 | 3.87 |
| 10/16/2026 21:56 | 155 | 3.87 |
| 10/16/2026 21:56 | 24 | 3.87 |
| 10/16/2026 21:56 | 289 | 3.87 |
| 10/16/2026 21:56 | 73 | 3.87 |
| 10/16/2026 21:56 | 300 | 3.87 |
| 10/16/2026 21:56 | 2 | 3.87 |
| 10/16/2026 21:56 | 10 | 3.87 |
| 10/16/2026 21:56 | 17 | 3.87 |
| 10/16/2026 21:56 | 300 | 3.87 |
| 10/16/2026 21:56 | 300 | 3.87 |
| 10/16/2026 21:56 | 183 | 3.87 |
| 10/16/2026 21:56 | 100 | 3.87 |
| 10/16/2026 21:56 | 100 | 3.87 |
| 10/16/2026 21:56 | 20 | 3.88 |
| 10/16/2026 21:56 | 30 | 3.88 |
| 10/16/2026 21:55 | 1 | 3.88 |
| 10/16/2026 21:55 | 12 | 3.88 |
| 10/16/2026 21:55 | 1 | 3.88 |
| 10/16/2026 21:55 | 292 | 3.88 |
| 10/16/2026 21:55 | 13 | 3.885 |
| 10/16/2026 21:54 | 15 | 3.89 |
| 10/16/2026 21:54 | 85 | 3.89 |
| 10/16/2026 21:54 | 19 | 3.89 |
| 10/16/2026 21:54 | 196 | 3.89 |
| 10/16/2026 21:54 | 112 | 3.89 |
| 10/16/2026 21:54 | 188 | 3.89 |
| 10/16/2026 21:54 | 112 | 3.89 |
| 10/16/2026 21:54 | 6 | 3.89 |
| 10/16/2026 21:54 | 94 | 3.89 |
| 10/16/2026 21:54 | 18 | 3.89 |
| 10/16/2026 21:54 | 131 | 3.89 |
| 10/16/2026 21:54 | 51 | 3.89 |
| 10/16/2026 21:54 | 100 | 3.89 |
| 10/16/2026 21:54 | 10 | 3.89 |
| 10/16/2026 21:53 | 200 | 3.875 |
| 10/16/2026 21:53 | 137 | 3.88 |
| 10/16/2026 21:53 | 44 | 3.88 |
| 10/16/2026 21:52 | 4 | 3.885 |
| 10/16/2026 21:52 | 1 | 3.885 |
| 10/16/2026 21:52 | 100 | 3.89 |
| 10/16/2026 21:52 | 83 | 3.885 |
| 10/16/2026 21:52 | 57 | 3.88 |
| 10/16/2026 21:52 | 60 | 3.88 |
| 10/16/2026 21:52 | 200 | 3.875 |
| 10/16/2026 21:52 | 200 | 3.875 |
| 10/16/2026 21:52 | 189 | 3.88 |
| 10/16/2026 21:52 | 149 | 3.88 |
| 10/16/2026 21:52 | 64 | 3.88 |
| 10/16/2026 21:52 | 94 | 3.88 |
| 10/16/2026 21:52 | 38 | 3.88 |
| 10/16/2026 21:50 | 2 | 3.88 |
| 10/16/2026 21:50 | 1 | 3.88 |
| 10/16/2026 21:50 | 1 | 3.88 |
| 10/16/2026 21:50 | 5 | 3.88 |
| 10/16/2026 21:50 | 9 | 3.88 |
| 10/16/2026 21:50 | 200 | 3.88 |
| 10/16/2026 21:50 | 4 | 3.88 |
| 10/16/2026 21:50 | 1 | 3.88 |
| 10/16/2026 21:50 | 1 | 3.88 |
| 10/16/2026 21:50 | 1 | 3.88 |
| 10/16/2026 21:50 | 1 | 3.88 |
| 10/16/2026 21:50 | 2 | 3.88 |
| 10/16/2026 21:50 | 2 | 3.88 |
| 10/16/2026 21:50 | 16 | 3.88 |
| 10/16/2026 21:50 | 7 | 3.88 |
| 10/16/2026 21:50 | 16 | 3.88 |
| 10/16/2026 21:50 | 185 | 3.88 |
| 10/16/2026 21:50 | 25 | 3.875 |
| 10/16/2026 21:50 | 100 | 3.875 |
| 10/16/2026 21:50 | 1 | 3.875 |
| 10/16/2026 21:50 | 1 | 3.875 |
| 10/16/2026 21:50 | 1 | 3.875 |
| 10/16/2026 21:50 | 1 | 3.875 |
| 10/16/2026 21:50 | 1 | 3.875 |
| 10/16/2026 21:50 | 3 | 3.875 |
| 10/16/2026 21:50 | 2 | 3.875 |
| 10/16/2026 21:50 | 1 | 3.875 |
| 10/16/2026 21:50 | 1 | 3.875 |
| 10/16/2026 21:50 | 10 | 3.875 |
| 10/16/2026 21:50 | 25 | 3.875 |
| 10/16/2026 21:50 | 25 | 3.875 |
| 10/16/2026 21:50 | 25 | 3.875 |
| 10/16/2026 21:50 | 10 | 3.875 |
| 10/16/2026 21:50 | 10 | 3.875 |
| 10/16/2026 21:50 | 25 | 3.875 |
| 10/16/2026 21:50 | 25 | 3.875 |
| 10/16/2026 21:50 | 20 | 3.88 |
| 10/16/2026 21:50 | 18 | 3.88 |
| 10/16/2026 21:50 | 38 | 3.88 |
| 10/16/2026 21:50 | 94 | 3.88 |
| 10/16/2026 21:50 | 50 | 3.88 |
| 10/16/2026 21:50 | 36 | 3.88 |
| 10/16/2026 21:50 | 2 | 3.90 |
| 10/16/2026 21:50 | 9 | 3.90 |
| 10/16/2026 21:50 | 9 | 3.90 |
| 10/16/2026 21:50 | 63 | 3.90 |
| 10/16/2026 21:50 | 63 | 3.90 |
| 10/16/2026 21:50 | 1 | 3.91 |
| 10/16/2026 21:50 | 24 | 3.89 |
| 10/16/2026 21:50 | 66 | 3.89 |
| 10/16/2026 21:50 | 3 | 3.91 |
| 10/16/2026 21:50 | 90 | 3.91 |
| 10/16/2026 21:50 | 200 | 3.90 |
| 10/16/2026 21:50 | 54 | 3.91 |
| 10/16/2026 21:50 | 1754 | 3.92 |
| 10/16/2026 21:50 | 11 | 3.92 |
| 10/16/2026 21:50 | 100 | 3.90 |
| 10/16/2026 21:50 | 100 | 3.90 |
| 10/16/2026 21:50 | 100 | 3.90 |
| 10/16/2026 21:50 | 135 | 3.90 |
| 10/16/2026 21:50 | 1588 | 3.90 |
| 10/16/2026 21:50 | 24 | 3.89 |
| 10/16/2026 21:50 | 1 | 3.89 |
| 10/16/2026 21:50 | 25 | 3.89 |
| 10/16/2026 21:50 | 25 | 3.89 |
| 10/16/2026 21:50 | 39 | 3.89 |
| 10/16/2026 21:50 | 161 | 3.89 |
| 10/16/2026 21:50 | 200 | 3.89 |
| 10/16/2026 21:50 | 18 | 3.89 |
| 10/16/2026 21:50 | 82 | 3.89 |
| 10/16/2026 21:50 | 25 | 3.89 |
| 10/16/2026 21:50 | 100 | 3.89 |
| 10/16/2026 21:50 | 38 | 3.89 |
| 10/16/2026 21:50 | 100 | 3.89 |
| 10/16/2026 21:50 | 100 | 3.89 |
| 10/16/2026 21:50 | 200 | 3.89 |
| 10/16/2026 21:49 | 61 | 3.88 |
| 10/16/2026 21:49 | 31 | 3.88 |
| 10/16/2026 21:49 | 31 | 3.88 |
| 10/16/2026 21:49 | 61 | 3.88 |
| 10/16/2026 21:49 | 36 | 3.88 |
| 10/16/2026 21:49 | 36 | 3.88 |
| 10/16/2026 21:49 | 36 | 3.88 |
| 10/16/2026 21:48 | 46 | 3.89 |
| 10/16/2026 21:48 | 46 | 3.89 |
| 10/16/2026 21:44 | 400 | 3.88 |
| 10/16/2026 21:44 | 200 | 3.88 |
| 10/16/2026 21:44 | 124 | 3.88 |
| 10/16/2026 21:44 | 100 | 3.88 |
| 10/16/2026 21:44 | 100 | 3.88 |
| 10/16/2026 21:44 | 30 | 3.88 |
| 10/16/2026 21:44 | 100 | 3.88 |
| 10/16/2026 21:44 | 97 | 3.88 |
| 10/16/2026 21:44 | 100 | 3.865 |
| 10/16/2026 21:44 | 200 | 3.865 |
| 10/16/2026 21:42 | 122 | 3.87 |
| 10/16/2026 21:40 | 3 | 3.88 |
| 10/16/2026 21:40 | 1 | 3.865 |
| 10/16/2026 21:39 | 73 | 3.88 |
| 10/16/2026 21:39 | 12 | 3.88 |
| 10/16/2026 21:35 | 1 | 3.88 |
| 10/16/2026 21:35 | 5 | 3.88 |
| 10/16/2026 21:35 | 6 | 3.88 |
| 10/16/2026 21:35 | 6 | 3.88 |
| 10/16/2026 21:34 | 30 | 3.87 |
| 10/16/2026 21:34 | 10 | 3.87 |
| 10/16/2026 21:34 | 25 | 3.87 |
| 10/16/2026 21:34 | 75 | 3.87 |
| 10/16/2026 21:34 | 42 | 3.87 |
| 10/16/2026 21:34 | 36 | 3.87 |
| 10/16/2026 21:31 | 9 | 3.88 |
| 10/16/2026 21:31 | 25 | 3.88 |
| 10/16/2026 21:31 | 10 | 3.88 |
| 10/16/2026 21:31 | 25 | 3.88 |
| 10/16/2026 21:31 | 25 | 3.88 |
| 10/16/2026 21:31 | 25 | 3.88 |
| 10/16/2026 21:31 | 3 | 3.88 |
| 10/16/2026 21:30 | 100 | 3.88 |
| 10/16/2026 21:30 | 68 | 3.88 |
| 10/16/2026 21:28 | 100 | 3.87 |
| 10/16/2026 21:28 | 20 | 3.875 |
| 10/16/2026 21:28 | 54 | 3.88 |
| 10/16/2026 21:28 | 114 | 3.89 |
| 10/16/2026 21:23 | 43 | 3.89 |
| 10/16/2026 21:22 | 100 | 3.89 |
| 10/16/2026 21:14 | 43 | 3.89 |
| 10/16/2026 21:14 | 100 | 3.89 |
| 10/16/2026 21:14 | 70 | 3.89 |
| 10/16/2026 21:14 | 30 | 3.89 |
| 10/16/2026 21:14 | 25 | 3.89 |
| 10/16/2026 21:14 | 145 | 3.89 |
| 10/16/2026 21:14 | 100 | 3.89 |
| 10/16/2026 21:14 | 45 | 3.89 |
| 10/16/2026 21:14 | 55 | 3.89 |
| 10/16/2026 21:14 | 36 | 3.89 |
| 10/16/2026 21:14 | 22 | 3.89 |
| 10/16/2026 21:14 | 87 | 3.89 |
| 10/16/2026 21:11 | 13 | 3.89 |
| 10/16/2026 21:10 | 15 | 3.88 |
| 10/16/2026 21:06 | 91 | 3.87 |
| 10/16/2026 21:06 | 9 | 3.87 |
| 10/16/2026 21:06 | 17 | 3.87 |
| 10/16/2026 21:06 | 68 | 3.88 |
| 10/16/2026 21:06 | 20 | 3.88 |
| 10/16/2026 21:06 | 100 | 3.88 |
| 10/16/2026 21:06 | 32 | 3.88 |
| 10/16/2026 21:06 | 100 | 3.88 |
| 10/16/2026 21:06 | 100 | 3.88 |
| 10/16/2026 21:06 | 100 | 3.88 |
| 10/16/2026 21:06 | 100 | 3.88 |
| 10/16/2026 21:06 | 100 | 3.88 |
| 10/16/2026 21:06 | 28 | 3.88 |
| 10/16/2026 21:06 | 20 | 3.88 |
| 10/16/2026 21:06 | 67 | 3.88 |
| 10/16/2026 21:06 | 8 | 3.88 |
| 10/16/2026 21:05 | 25 | 3.88 |
| 10/16/2026 21:05 | 200 | 3.87 |
| 10/16/2026 21:05 | 100 | 3.87 |
| 10/16/2026 21:05 | 551 | 3.87 |
| 10/16/2026 21:05 | 399 | 3.87 |
| 10/16/2026 21:05 | 50 | 3.87 |
| 10/16/2026 21:05 | 100 | 3.87 |
| 10/16/2026 21:05 | 100 | 3.87 |
| 10/16/2026 21:05 | 100 | 3.87 |
| 10/16/2026 21:05 | 30 | 3.87 |
| 10/16/2026 21:05 | 100 | 3.86 |
| 10/16/2026 21:05 | 100 | 3.86 |
| 10/16/2026 21:04 | 11 | 3.86 |
| 10/16/2026 21:04 | 100 | 3.86 |
| 10/16/2026 21:04 | 79 | 3.86 |
| 10/16/2026 21:04 | 100 | 3.855 |
| 10/16/2026 21:04 | 25 | 3.855 |
| 10/16/2026 21:02 | 27 | 3.855 |
| 10/16/2026 21:00 | 2 | 3.86 |
| 10/16/2026 20:59 | 19 | 3.86 |
| 10/16/2026 20:59 | 48 | 3.86 |
| 10/16/2026 20:59 | 68 | 3.86 |
| 10/16/2026 20:59 | 36 | 3.86 |
| 10/16/2026 20:59 | 100 | 3.86 |
| 10/16/2026 20:59 | 25 | 3.86 |
| 10/16/2026 20:59 | 100 | 3.86 |
| 10/16/2026 20:59 | 100 | 3.86 |
| 10/16/2026 20:59 | 100 | 3.86 |
| 10/16/2026 20:59 | 14 | 3.86 |
| 10/16/2026 20:59 | 67 | 3.85 |
| 10/16/2026 20:59 | 33 | 3.85 |
| 10/16/2026 20:59 | 43 | 3.85 |
| 10/16/2026 20:59 | 20 | 3.85 |
| 10/16/2026 20:59 | 36 | 3.85 |
| 10/16/2026 20:59 | 1 | 3.85 |
| 10/16/2026 20:59 | 100 | 3.855 |
| 10/16/2026 20:59 | 100 | 3.855 |
| 10/16/2026 20:57 | 1 | 3.86 |
| 10/16/2026 20:57 | 85 | 3.86 |
| 10/16/2026 20:57 | 38 | 3.86 |
| 10/16/2026 20:54 | 100 | 3.85 |
| 10/16/2026 20:54 | 36 | 3.85 |
| 10/16/2026 20:53 | 17 | 3.85 |
| 10/16/2026 20:53 | 5 | 3.85 |
| 10/16/2026 20:53 | 1 | 3.86 |
| 10/16/2026 20:53 | 20 | 3.86 |
| 10/16/2026 20:53 | 100 | 3.86 |
| 10/16/2026 20:53 | 32 | 3.86 |
| 10/16/2026 20:53 | 12 | 3.86 |
| 10/16/2026 20:53 | 100 | 3.86 |
| 10/16/2026 20:53 | 31 | 3.87 |
| 10/16/2026 20:53 | 24 | 3.87 |
| 10/16/2026 20:53 | 200 | 3.87 |
| 10/16/2026 20:52 | 42 | 3.88 |
| 10/16/2026 20:47 | 12 | 3.88 |
| 10/16/2026 20:47 | 25 | 3.88 |
| 10/16/2026 20:47 | 25 | 3.88 |
| 10/16/2026 20:47 | 25 | 3.88 |
| 10/16/2026 20:47 | 25 | 3.88 |
| 10/16/2026 20:45 | 9 | 3.89 |
| 10/16/2026 20:45 | 100 | 3.89 |
| 10/16/2026 20:45 | 26 | 3.89 |
| 10/16/2026 20:36 | 24 | 3.88 |
| 10/16/2026 20:36 | 24 | 3.88 |
| 10/16/2026 20:36 | 23 | 3.88 |
| 10/16/2026 20:36 | 1 | 3.88 |
| 10/16/2026 20:35 | 24 | 3.88 |
| 10/16/2026 20:35 | 87 | 3.88 |
| 10/16/2026 20:34 | 82 | 3.89 |
| 10/16/2026 20:33 | 1 | 3.89 |
| 10/16/2026 20:32 | 24 | 3.89 |
| 10/16/2026 20:30 | 1 | 3.89 |
| 10/16/2026 20:25 | 66 | 3.89 |
| 10/16/2026 20:25 | 100 | 3.88 |
| 10/16/2026 20:25 | 168 | 3.88 |
| 10/16/2026 20:25 | 32 | 3.88 |
| 10/16/2026 20:25 | 66 | 3.88 |
| 10/16/2026 20:25 | 100 | 3.88 |
| 10/16/2026 20:25 | 100 | 3.88 |
| 10/16/2026 20:25 | 300 | 3.88 |
| 10/16/2026 20:25 | 20 | 3.88 |
| 10/16/2026 20:25 | 84 | 3.87 |
| 10/16/2026 20:25 | 1 | 3.87 |
| 10/16/2026 20:25 | 200 | 3.87 |
| 10/16/2026 20:20 | 3 | 3.87 |
| 10/16/2026 20:20 | 2 | 3.87 |
| 10/16/2026 20:20 | 63 | 3.87 |
| 10/16/2026 20:20 | 2 | 3.87 |
| 10/16/2026 20:20 | 2 | 3.87 |
| 10/16/2026 20:20 | 68 | 3.87 |
| 10/16/2026 20:20 | 100 | 3.87 |
| 10/16/2026 20:20 | 30 | 3.87 |
| 10/16/2026 20:19 | 8 | 3.88 |
| 10/16/2026 20:19 | 20 | 3.88 |
| 10/16/2026 20:19 | 4 | 3.88 |
| 10/16/2026 20:19 | 9 | 3.88 |
| 10/16/2026 20:19 | 59 | 3.88 |
| 10/16/2026 20:16 | 1 | 3.89 |
| 10/16/2026 20:14 | 14 | 3.89 |
| 10/16/2026 20:13 | 22 | 3.88 |
| 10/16/2026 20:13 | 24 | 3.88 |
| 10/16/2026 20:11 | 24 | 3.88 |
| 10/16/2026 20:11 | 6 | 3.88 |
| 10/16/2026 20:11 | 1 | 3.88 |
| 10/16/2026 20:11 | 1 | 3.88 |
| 10/16/2026 20:11 | 9 | 3.88 |
| 10/16/2026 20:11 | 3 | 3.88 |
| 10/16/2026 20:11 | 1 | 3.88 |
| 10/16/2026 20:09 | 45 | 3.88 |
| 10/16/2026 20:09 | 22 | 3.88 |
| 10/16/2026 20:09 | 8 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 3 | 3.88 |
| 10/16/2026 20:09 | 9 | 3.88 |
| 10/16/2026 20:09 | 9 | 3.88 |
| 10/16/2026 20:09 | 3 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 19 | 3.88 |
| 10/16/2026 20:09 | 7 | 3.89 |
| 10/16/2026 20:09 | 44 | 3.89 |
| 10/16/2026 20:09 | 100 | 3.89 |
| 10/16/2026 20:09 | 22 | 3.89 |
| 10/16/2026 20:09 | 44 | 3.88 |
| 10/16/2026 20:09 | 11 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 8 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 3 | 3.88 |
| 10/16/2026 20:09 | 9 | 3.88 |
| 10/16/2026 20:09 | 30 | 3.88 |
| 10/16/2026 20:09 | 3 | 3.88 |
| 10/16/2026 20:09 | 9 | 3.88 |
| 10/16/2026 20:09 | 10 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 1 | 3.88 |
| 10/16/2026 20:09 | 10 | 3.88 |
| 10/16/2026 20:09 | 19 | 3.88 |
| 10/16/2026 20:05 | 100 | 3.87 |
| 10/16/2026 20:05 | 100 | 3.87 |
| 10/16/2026 20:05 | 100 | 3.87 |
| 10/16/2026 20:05 | 100 | 3.87 |
| 10/16/2026 20:05 | 100 | 3.87 |
| 10/16/2026 20:05 | 10 | 3.87 |
| 10/16/2026 20:05 | 100 | 3.88 |
| 10/16/2026 20:05 | 14 | 3.88 |
| 10/16/2026 20:05 | 100 | 3.88 |
| 10/16/2026 20:03 | 100 | 3.89 |
| 10/16/2026 20:03 | 100 | 3.89 |
| 10/16/2026 20:03 | 12 | 3.89 |
| 10/16/2026 20:00 | 100 | 3.88 |
| 10/16/2026 20:00 | 11 | 3.88 |
| 10/16/2026 20:00 | 24 | 3.88 |
| 10/16/2026 20:00 | 12 | 3.88 |
| 10/16/2026 20:00 | 3 | 3.88 |
| 10/16/2026 20:00 | 1 | 3.89 |
| 10/16/2026 19:58 | 30 | 3.90 |
| 10/16/2026 19:56 | 2 | 3.89 |
| 10/16/2026 19:56 | 21 | 3.89 |
| 10/16/2026 19:56 | 32 | 3.89 |
| 10/16/2026 19:54 | 14 | 3.89 |
| 10/16/2026 19:54 | 12 | 3.89 |
| 10/16/2026 19:52 | 14 | 3.89 |
| 10/16/2026 19:51 | 11 | 3.90 |
| 10/16/2026 19:51 | 14 | 3.90 |
| 10/16/2026 19:51 | 14 | 3.89 |
| 10/16/2026 19:51 | 100 | 3.885 |
| 10/16/2026 19:51 | 14 | 3.89 |
| 10/16/2026 19:49 | 100 | 3.885 |
| 10/16/2026 19:49 | 29 | 3.89 |
| 10/16/2026 19:49 | 71 | 3.89 |
| 10/16/2026 19:49 | 32 | 3.89 |
| 10/16/2026 19:49 | 14 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.895 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 36 | 3.90 |
| 10/16/2026 19:48 | 4 | 3.90 |
| 10/16/2026 19:48 | 2 | 3.90 |
| 10/16/2026 19:48 | 9 | 3.90 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 36 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:48 | 4 | 3.90 |
| 10/16/2026 19:48 | 2 | 3.90 |
| 10/16/2026 19:48 | 14 | 3.90 |
| 10/16/2026 19:48 | 9 | 3.90 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 1 | 3.90 |
| 10/16/2026 19:48 | 97 | 3.90 |
| 10/16/2026 19:48 | 13 | 3.90 |
| 10/16/2026 19:48 | 2 | 3.90 |
| 10/16/2026 19:48 | 36 | 3.90 |
| 10/16/2026 19:48 | 24 | 3.90 |
| 10/16/2026 19:48 | 13 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:47 | 15 | 3.90 |
| 10/16/2026 19:47 | 29 | 3.90 |
| 10/16/2026 19:47 | 14 | 3.90 |
| 10/16/2026 19:47 | 24 | 3.90 |
| 10/16/2026 19:47 | 97 | 3.90 |
| 10/16/2026 19:47 | 100 | 3.90 |
| 10/16/2026 19:47 | 26 | 3.90 |
| 10/16/2026 19:47 | 100 | 3.90 |
| 10/16/2026 19:47 | 13 | 3.90 |
| 10/16/2026 19:47 | 41 | 3.89 |
| 10/16/2026 19:47 | 100 | 3.89 |
| 10/16/2026 19:47 | 18 | 3.89 |
| 10/16/2026 19:42 | 1 | 3.91 |
| 10/16/2026 19:40 | 59 | 3.91 |
| 10/16/2026 19:40 | 100 | 3.91 |
| 10/16/2026 19:28 | 32 | 3.90 |
| 10/16/2026 19:28 | 100 | 3.90 |
| 10/16/2026 19:26 | 5 | 3.89 |
| 10/16/2026 19:26 | 14 | 3.89 |
| 10/16/2026 19:21 | 29 | 3.88 |
| 10/16/2026 19:20 | 100 | 3.88 |
| 10/16/2026 19:20 | 100 | 3.88 |
| 10/16/2026 19:20 | 100 | 3.88 |
| 10/16/2026 19:20 | 400 | 3.88 |
| 10/16/2026 19:20 | 400 | 3.88 |
| 10/16/2026 19:20 | 24 | 3.88 |
| 10/16/2026 19:20 | 100 | 3.88 |
| 10/16/2026 19:20 | 6 | 3.88 |
| 10/16/2026 19:20 | 100 | 3.88 |
| 10/16/2026 19:17 | 34 | 3.89 |
| 10/16/2026 19:17 | 66 | 3.89 |
| 10/16/2026 19:17 | 34 | 3.89 |
| 10/16/2026 19:17 | 100 | 3.875 |
| 10/16/2026 19:02 | 79 | 3.88 |
| 10/16/2026 19:02 | 21 | 3.88 |
| 10/16/2026 19:02 | 100 | 3.89 |
| 10/16/2026 19:02 | 70 | 3.90 |
| 10/16/2026 19:02 | 16 | 3.90 |
| 10/16/2026 19:02 | 5 | 3.90 |
| 10/16/2026 19:00 | 26 | 3.905 |
| 10/16/2026 18:57 | 35 | 3.905 |
| 10/16/2026 18:48 | 9 | 3.91 |
| 10/16/2026 18:48 | 17 | 3.91 |
| 10/16/2026 18:48 | 17 | 3.91 |
| 10/16/2026 18:48 | 9 | 3.91 |
| 10/16/2026 18:48 | 16 | 3.91 |
| 10/16/2026 18:48 | 25 | 3.91 |
| 10/16/2026 18:42 | 100 | 3.92 |
| 10/16/2026 18:42 | 99 | 3.92 |
| 10/16/2026 18:42 | 14 | 3.92 |
| 10/16/2026 18:41 | 21 | 3.905 |
| 10/16/2026 18:34 | 22 | 3.91 |
| 10/16/2026 18:34 | 19 | 3.91 |
| 10/16/2026 18:34 | 300 | 3.91 |
| 10/16/2026 18:34 | 22 | 3.91 |
| 10/16/2026 18:34 | 19 | 3.91 |
| 10/16/2026 18:34 | 28 | 3.91 |
| 10/16/2026 18:34 | 20 | 3.91 |
| 10/16/2026 18:34 | 37 | 3.91 |
| 10/16/2026 18:34 | 15 | 3.91 |
| 10/16/2026 18:31 | 20 | 3.91 |
| 10/16/2026 18:31 | 100 | 3.91 |
| 10/16/2026 18:31 | 37 | 3.91 |
| 10/16/2026 18:31 | 15 | 3.91 |
| 10/16/2026 18:31 | 12 | 3.91 |
| 10/16/2026 18:29 | 25 | 3.915 |
| 10/16/2026 18:29 | 85 | 3.92 |
| 10/16/2026 18:29 | 14 | 3.92 |
| 10/16/2026 18:29 | 100 | 3.92 |
| 10/16/2026 18:26 | 100 | 3.92 |
| 10/16/2026 18:26 | 26 | 3.92 |
| 10/16/2026 18:26 | 100 | 3.92 |
| 10/16/2026 18:26 | 5 | 3.93 |
| 10/16/2026 18:26 | 5 | 3.93 |
| 10/16/2026 18:15 | 12 | 3.96 |
| 10/16/2026 18:15 | 100 | 3.94 |
| 10/16/2026 18:00 | 1 | 3.945 |
| 10/16/2026 17:59 | 100 | 3.945 |
| 10/16/2026 17:59 | 25 | 3.945 |
| 10/16/2026 17:59 | 14 | 3.95 |
| 10/16/2026 17:59 | 2000 | 3.95 |
| 10/16/2026 17:54 | 12 | 3.96 |
| 10/16/2026 17:54 | 25 | 3.96 |
| 10/16/2026 17:53 | 25 | 3.96 |
| 10/16/2026 17:53 | 12 | 3.96 |
| 10/16/2026 17:53 | 15 | 3.97 |
| 10/16/2026 17:53 | 14 | 3.97 |
| 10/16/2026 17:52 | 12 | 3.96 |
| 10/16/2026 17:52 | 100 | 3.96 |
| 10/16/2026 17:52 | 19 | 3.97 |
| 10/16/2026 17:52 | 100 | 3.96 |
| 10/16/2026 17:52 | 12 | 3.96 |
| 10/16/2026 17:52 | 83 | 3.96 |
| 10/16/2026 17:52 | 17 | 3.96 |
| 10/16/2026 17:52 | 100 | 3.96 |
| 10/16/2026 17:52 | 400 | 3.945 |
| 10/16/2026 17:52 | 100 | 3.945 |
| 10/16/2026 17:46 | 11 | 3.94 |
| 10/16/2026 17:46 | 1 | 3.94 |
| 10/16/2026 17:42 | 69 | 3.94 |
| 10/16/2026 17:42 | 31 | 3.94 |
| 10/16/2026 17:42 | 14 | 3.95 |
| 10/16/2026 17:42 | 31 | 3.95 |
| 10/16/2026 17:42 | 100 | 3.95 |
| 10/16/2026 17:42 | 23 | 3.95 |
| 10/16/2026 17:42 | 170 | 3.95 |
| 10/16/2026 17:42 | 90 | 3.95 |
| 10/16/2026 17:40 | 100 | 3.955 |
| 10/16/2026 17:40 | 23 | 3.95 |
| 10/16/2026 17:40 | 100 | 3.95 |
| 10/16/2026 17:40 | 25 | 3.955 |
| 10/16/2026 17:40 | 100 | 3.945 |
| 10/16/2026 17:39 | 16 | 3.95 |
| 10/16/2026 17:37 | 16 | 3.95 |
| 10/16/2026 17:37 | 36 | 3.95 |
| 10/16/2026 17:37 | 43 | 3.95 |
| 10/16/2026 17:37 | 57 | 3.95 |
| 10/16/2026 17:35 | 36 | 3.96 |
| 10/16/2026 17:35 | 13 | 3.96 |
| 10/16/2026 17:35 | 5 | 3.96 |
| 10/16/2026 17:30 | 25 | 3.96 |
| 10/16/2026 17:27 | 13 | 3.98 |
| 10/16/2026 17:27 | 87 | 3.97 |
| 10/16/2026 17:27 | 13 | 3.97 |
| 10/16/2026 17:27 | 100 | 3.97 |
| 10/16/2026 17:27 | 20 | 3.95 |
| 10/16/2026 17:27 | 41 | 3.95 |
| 10/16/2026 17:21 | 41 | 3.975 |
| 10/16/2026 17:11 | 100 | 3.965 |
| 10/16/2026 17:11 | 100 | 3.965 |
| 10/16/2026 17:10 | 100 | 3.97 |
| 10/16/2026 17:10 | 100 | 3.97 |
| 10/16/2026 17:10 | 44 | 3.97 |
| 10/16/2026 17:10 | 100 | 3.96 |
| 10/16/2026 17:10 | 56 | 3.96 |
| 10/16/2026 17:10 | 71 | 3.96 |
| 10/16/2026 17:10 | 24 | 3.97 |
| 10/16/2026 17:10 | 1 | 4.00 |
| 10/16/2026 17:10 | 26 | 4.00 |
| 10/16/2026 17:10 | 25 | 4.00 |
| 10/16/2026 17:10 | 75 | 4.00 |
| 10/16/2026 17:10 | 25 | 4.00 |
| 10/16/2026 17:10 | 75 | 4.00 |
| 10/16/2026 17:10 | 25 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 49 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 17:10 | 100 | 4.00 |
| 10/16/2026 16:53 | 49 | 4.03 |
| 10/16/2026 16:53 | 100 | 4.02 |
| 10/16/2026 16:53 | 43 | 4.03 |
| 10/16/2026 16:53 | 18 | 4.03 |
| 10/16/2026 16:51 | 27 | 4.045 |
| 10/16/2026 16:51 | 99 | 4.045 |
| 10/16/2026 16:51 | 1 | 4.05 |
| 10/16/2026 16:45 | 1 | 4.05 |
| 10/16/2026 16:45 | 51 | 4.05 |
| 10/16/2026 16:42 | 41 | 4.035 |
| 10/16/2026 16:36 | 10 | 4.03 |
| 10/16/2026 16:29 | 25 | 4.03 |
| 10/16/2026 16:27 | 9 | 4.045 |
| 10/16/2026 16:27 | 50 | 4.045 |
| 10/16/2026 15:53 | 54 | 4.05 |
| 10/16/2026 15:32 | 54 | 3.99 |
| 10/16/2026 15:30 | 7 | 4.055 |
| 10/16/2026 15:30 | 568 | 4.07 |
| 10/16/2026 15:25 | 25 | 4.10 |
| 10/16/2026 15:25 | 100 | 4.10 |
| 10/16/2026 15:25 | 7 | 4.16 |