Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.22
+0.21
(
+4.19% )
|
5.03
|
100 |
5.22
|
600 |
Master data
| Company | CoinShares PLC |
|---|---|
| CCY | USD |
| ISIN | JE00BS6SC522 |
| Valor | 154091435 |
| Symbol | CSHR |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.01 |
| Day Change % | - | - | +4.19% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 25,119.00 |
| Turnover | - | - | 129,404.74 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (08/14/2026) |
4.72 (08/11/2026) |
+7.41% |
| 4 Weeks | 5.46 (08/05/2026) |
3.98 (07/30/2026) |
+17.88% |
| 12 Weeks | 5.46 (08/05/2026) |
3.505 (06/24/2026) |
-7.39% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 5.06 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 5.22 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 75.53% |
|---|---|
| Hist. Vol 90 days | 67.59% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.14 |
|---|---|
| Previous Day Low | 4.98 |
News
| No news for this instrument |