Artelo Bioscncs Rg
ARTL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.7902
+0.0315 ( +4.15% )
0.79
2,900
0.7929
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.7902
08/15/2026 01:46 1 0.8074
08/15/2026 01:46 1 0.8074
08/15/2026 01:45 1 0.8074
08/15/2026 01:45 1 0.8074
08/15/2026 01:45 1 0.8074
08/15/2026 01:44 1 0.8074
08/15/2026 01:34 37 0.8074
08/15/2026 01:26 4 0.8074
08/15/2026 01:11 1 0.8074
08/15/2026 01:11 1 0.8074
08/15/2026 01:10 1 0.8074
08/15/2026 01:10 1 0.8074
08/15/2026 01:10 1 0.8074
08/14/2026 23:20 � 0.7902
08/14/2026 22:30 � 0.7902
08/14/2026 22:00 � 0.7902
08/14/2026 22:00 245 0.7902
08/14/2026 21:57 67 0.7901
08/14/2026 21:57 628 0.79
08/14/2026 21:57 100 0.7902
08/14/2026 21:57 30 0.7901
08/14/2026 21:56 282 0.79
08/14/2026 21:56 1 0.79
08/14/2026 21:55 28 0.79
08/14/2026 21:55 1 0.79
08/14/2026 21:55 22 0.79
08/14/2026 21:55 1 0.79
08/14/2026 21:55 30 0.79
08/14/2026 21:55 552 0.79
08/14/2026 21:35 100 0.7901
08/14/2026 21:02 1 0.7999
08/14/2026 21:02 100 0.7999
08/14/2026 21:02 237 0.7998
08/14/2026 21:02 100 0.799
08/14/2026 20:34 1 0.7898
08/14/2026 20:27 100 0.7801
08/14/2026 20:27 100 0.7801
08/14/2026 20:27 100 0.7802
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:27 1 0.7899
08/14/2026 20:25 1 0.7869
08/14/2026 20:25 14 0.787
08/14/2026 20:24 1 0.7997
08/14/2026 20:24 1 0.7996
08/14/2026 20:24 1 0.7997
08/14/2026 20:24 1 0.7997
08/14/2026 20:23 1 0.7997
08/14/2026 20:23 1 0.7997
08/14/2026 20:23 1 0.7997
08/14/2026 20:23 1 0.7997
08/14/2026 20:23 1 0.7997
08/14/2026 20:23 1 0.7997
08/14/2026 20:23 1 0.7998
08/14/2026 20:23 10 0.7998
08/14/2026 20:19 1 0.7897
08/14/2026 20:16 100 0.7897
08/14/2026 20:15 100 0.78
08/14/2026 20:15 169 0.7799
08/14/2026 20:15 1 0.7799
08/14/2026 20:15 1 0.7799
08/14/2026 20:15 50 0.7799
08/14/2026 20:15 1 0.7799
08/14/2026 20:15 99 0.7799
08/14/2026 20:15 1 0.7799
08/14/2026 20:08 1 0.8098
08/14/2026 20:08 1 0.8098
08/14/2026 20:08 1 0.8098
08/14/2026 20:08 1 0.8098
08/14/2026 20:08 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:07 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8098
08/14/2026 20:06 1 0.8097
08/14/2026 20:06 1 0.8097
08/14/2026 20:05 1 0.8097
08/14/2026 20:05 1 0.8097
08/14/2026 20:05 1 0.8099
08/14/2026 19:40 100 0.79
08/14/2026 19:40 1 0.7968
08/14/2026 19:03 1 0.8069
08/14/2026 19:03 400 0.8097
08/14/2026 18:55 180 0.82
08/14/2026 18:32 5549 0.83
08/14/2026 18:32 1444 0.83
08/14/2026 18:32 507 0.83
08/14/2026 18:30 100 0.83
08/14/2026 18:19 1 0.8515
08/14/2026 18:18 50 0.86
08/14/2026 18:18 50 0.86
08/14/2026 18:18 50 0.86
08/14/2026 18:18 200 0.8579