Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.27
-0.02
(
-1.55% )
|
1.27
|
500 |
1.28
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.27 |
| 06/18/2026 00:00 | 98 | 1.23 |
| 06/18/2026 00:00 | 100 | 1.23 |
| 06/17/2026 23:20 | � | 1.27 |
| 06/17/2026 23:18 | 10 | 1.26 |
| 06/17/2026 23:18 | 990 | 1.26 |
| 06/17/2026 23:03 | 13 | 1.27 |
| 06/17/2026 23:03 | 7 | 1.27 |
| 06/17/2026 23:03 | 5 | 1.27 |
| 06/17/2026 23:02 | 5 | 1.27 |
| 06/17/2026 23:02 | 5 | 1.27 |
| 06/17/2026 22:55 | 22 | 1.27 |
| 06/17/2026 22:30 | � | 1.27 |
| 06/17/2026 22:00 | � | 1.27 |
| 06/17/2026 22:00 | 1039 | 1.27 |
| 06/17/2026 21:59 | 100 | 1.27 |
| 06/17/2026 21:59 | 132 | 1.27 |
| 06/17/2026 21:59 | 1 | 1.27 |
| 06/17/2026 21:59 | 100 | 1.27 |
| 06/17/2026 21:58 | 100 | 1.265 |
| 06/17/2026 21:58 | 25 | 1.265 |
| 06/17/2026 21:57 | 25 | 1.265 |
| 06/17/2026 21:53 | 50 | 1.265 |
| 06/17/2026 21:49 | 100 | 1.26 |
| 06/17/2026 21:49 | 100 | 1.26 |
| 06/17/2026 21:49 | 21 | 1.26 |
| 06/17/2026 21:49 | 3 | 1.255 |
| 06/17/2026 21:45 | 5 | 1.255 |
| 06/17/2026 21:45 | 100 | 1.255 |
| 06/17/2026 21:45 | 100 | 1.255 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 2 | 1.26 |
| 06/17/2026 21:45 | 100 | 1.26 |
| 06/17/2026 21:45 | 100 | 1.26 |
| 06/17/2026 21:45 | 2 | 1.26 |
| 06/17/2026 21:45 | 1 | 1.26 |
| 06/17/2026 21:45 | 30 | 1.26 |
| 06/17/2026 21:45 | 200 | 1.26 |
| 06/17/2026 21:45 | 200 | 1.26 |
| 06/17/2026 21:35 | 25 | 1.265 |
| 06/17/2026 21:35 | 100 | 1.265 |
| 06/17/2026 21:35 | 100 | 1.265 |
| 06/17/2026 21:35 | 100 | 1.265 |
| 06/17/2026 21:35 | 100 | 1.265 |
| 06/17/2026 21:35 | 100 | 1.265 |
| 06/17/2026 21:35 | 12 | 1.265 |
| 06/17/2026 21:35 | 1100 | 1.27 |
| 06/17/2026 21:35 | 8 | 1.27 |
| 06/17/2026 21:13 | 47 | 1.29 |
| 06/17/2026 21:13 | 96 | 1.285 |
| 06/17/2026 20:59 | 104 | 1.285 |
| 06/17/2026 20:40 | 20 | 1.29 |
| 06/17/2026 20:39 | 53 | 1.29 |
| 06/17/2026 20:16 | 25 | 1.29 |
| 06/17/2026 20:16 | 30 | 1.29 |
| 06/17/2026 20:16 | 50 | 1.28 |
| 06/17/2026 20:16 | 50 | 1.28 |
| 06/17/2026 20:16 | 100 | 1.28 |
| 06/17/2026 20:16 | 30 | 1.28 |
| 06/17/2026 20:16 | 100 | 1.28 |
| 06/17/2026 20:16 | 100 | 1.28 |
| 06/17/2026 20:15 | 50 | 1.275 |
| 06/17/2026 20:15 | 25 | 1.275 |
| 06/17/2026 20:15 | 25 | 1.275 |
| 06/17/2026 20:15 | 100 | 1.275 |
| 06/17/2026 20:15 | 100 | 1.275 |
| 06/17/2026 20:11 | 10 | 1.28 |
| 06/17/2026 20:11 | 1 | 1.28 |
| 06/17/2026 20:00 | 25 | 1.285 |
| 06/17/2026 19:55 | 25 | 1.29 |
| 06/17/2026 19:54 | 1 | 1.30 |
| 06/17/2026 19:54 | 25 | 1.30 |
| 06/17/2026 19:54 | 3 | 1.31 |
| 06/17/2026 19:54 | 10 | 1.31 |
| 06/17/2026 19:54 | 10 | 1.31 |
| 06/17/2026 19:27 | 25 | 1.315 |
| 06/17/2026 19:27 | 93 | 1.315 |
| 06/17/2026 19:16 | 25 | 1.315 |
| 06/17/2026 19:05 | 100 | 1.315 |
| 06/17/2026 18:41 | 200 | 1.325 |
| 06/17/2026 18:41 | 25 | 1.32 |
| 06/17/2026 18:03 | 1188 | 1.32 |
| 06/17/2026 18:03 | 100 | 1.32 |
| 06/17/2026 18:03 | 370 | 1.32 |
| 06/17/2026 18:03 | 200 | 1.32 |
| 06/17/2026 18:00 | 13 | 1.32 |
| 06/17/2026 18:00 | 30 | 1.32 |
| 06/17/2026 18:00 | 20 | 1.32 |
| 06/17/2026 18:00 | 30 | 1.31 |
| 06/17/2026 18:00 | 100 | 1.31 |
| 06/17/2026 16:40 | 30 | 1.26 |
| 06/17/2026 16:40 | 329 | 1.26 |
| 06/17/2026 16:40 | 137 | 1.26 |
| 06/17/2026 16:36 | 7 | 1.26 |
| 06/17/2026 16:22 | 2 | 1.26 |
| 06/17/2026 16:22 | 200 | 1.26 |
| 06/17/2026 16:11 | 25 | 1.22 |
| 06/17/2026 16:11 | 73 | 1.22 |
| 06/17/2026 16:11 | 4 | 1.22 |
| 06/17/2026 16:11 | 100 | 1.22 |
| 06/17/2026 16:11 | 2 | 1.21 |
| 06/17/2026 16:11 | 77 | 1.21 |
| 06/17/2026 16:11 | 19 | 1.21 |
| 06/17/2026 16:11 | 11 | 1.21 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 15 | 1.22 |
| 06/17/2026 16:10 | 11 | 1.22 |
| 06/17/2026 16:10 | 10 | 1.22 |
| 06/17/2026 16:10 | 6 | 1.22 |
| 06/17/2026 16:10 | 18 | 1.22 |
| 06/17/2026 16:10 | 4 | 1.22 |
| 06/17/2026 16:10 | 8 | 1.22 |
| 06/17/2026 16:10 | 8 | 1.22 |
| 06/17/2026 16:10 | 1 | 1.22 |
| 06/17/2026 16:10 | 4 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 1 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 3 | 1.22 |
| 06/17/2026 16:10 | 5 | 1.22 |
| 06/17/2026 16:10 | 3 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 3 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 1 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 4 | 1.22 |
| 06/17/2026 16:10 | 7 | 1.22 |
| 06/17/2026 16:10 | 3 | 1.22 |
| 06/17/2026 16:10 | 3 | 1.22 |
| 06/17/2026 16:10 | 3 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 3 | 1.22 |
| 06/17/2026 16:10 | 2 | 1.22 |
| 06/17/2026 16:10 | 363 | 1.22 |
| 06/17/2026 16:08 | 26 | 1.22 |
| 06/17/2026 16:08 | 100 | 1.22 |
| 06/17/2026 16:08 | 2000 | 1.23 |
| 06/17/2026 16:08 | 100 | 1.24 |
| 06/17/2026 16:06 | 242 | 1.24 |
| 06/17/2026 16:06 | 61 | 1.24 |
| 06/17/2026 16:03 | 76 | 1.245 |
| 06/17/2026 15:52 | 2 | 1.25 |
| 06/17/2026 15:52 | 270 | 1.25 |
| 06/17/2026 15:52 | 100 | 1.25 |
| 06/17/2026 15:52 | 1200 | 1.25 |
| 06/17/2026 15:43 | 5 | 1.26 |
| 06/17/2026 15:43 | 800 | 1.26 |
| 06/17/2026 15:43 | 1300 | 1.26 |
| 06/17/2026 15:42 | 1700 | 1.26 |
| 06/17/2026 15:42 | 1000 | 1.26 |
| 06/17/2026 15:42 | 33 | 1.27 |
| 06/17/2026 15:42 | 967 | 1.27 |
| 06/17/2026 15:34 | 158 | 1.29 |
| 06/17/2026 15:34 | 42 | 1.29 |
| 06/17/2026 15:30 | 66 | 1.29 |
| 06/17/2026 15:30 | 75 | 1.29 |
| 06/17/2026 15:30 | 960 | 1.31 |
| 06/17/2026 15:30 | 100 | 1.30 |
| 06/17/2026 15:30 | 88 | 1.29 |
| 06/17/2026 15:30 | 6 | 1.29 |
| 06/17/2026 15:30 | 6 | 1.29 |
| 06/17/2026 15:16 | 2000 | 1.28 |
| 06/17/2026 15:07 | 113 | 1.29 |
| 06/17/2026 14:58 | 4 | 1.29 |
| 06/17/2026 14:58 | 200 | 1.29 |
| 06/17/2026 14:58 | 246 | 1.29 |
| 06/17/2026 14:52 | 56 | 1.29 |
| 06/17/2026 14:52 | 56 | 1.29 |
| 06/17/2026 14:47 | 4 | 1.29 |
| 06/17/2026 14:47 | 113 | 1.29 |
| 06/17/2026 14:47 | 25 | 1.29 |
| 06/17/2026 14:19 | 440 | 1.30 |
| 06/17/2026 11:41 | 6 | 1.31 |
| 06/17/2026 11:41 | 75 | 1.30 |
| 06/17/2026 11:41 | 6 | 1.30 |
| 06/17/2026 10:41 | 800 | 1.31 |