Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7902
+0.0315
(
+4.15% )
|
0.79
|
2,900 |
0.7929
|
100 |
Master data
| Company | Artelo Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US04301G7060 |
| Valor | 154221423 |
| Symbol | ARTL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.486 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.754 M |
Main data
| Last | - | 02:00:00 | 0.7902 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.7587 |
| Day Change % | - | - | +4.15% |
| Day Change | - | - | +0.0315 |
| Volume | - | - | 24,147.00 |
| Turnover | - | - | 20,161.21 |
| Previous year close | - | 01/01/2026 | 3.66 |
| YTD % | - | - | -79.27% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8902 (08/14/2026) |
0.7051 (08/11/2026) |
+9.60% |
| 4 Weeks | 1.16 (07/21/2026) |
0.7051 (08/11/2026) |
-33.45% |
| 12 Weeks | 1.91 (05/27/2026) |
0.7051 (08/11/2026) |
-42.95% |
| Perf. after 01.01 | - | - | -79.27% |
| 26 Weeks | 19.87 (03/28/2026) |
0.7051 (08/11/2026) |
-78.05% |
| 52 Weeks | 31.20 (08/16/2025) |
0.7051 (08/11/2026) |
-97.49% |
Difference trading
| Open | - | 15:30:00 | 0.773 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.79 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:58 | 0.7929 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 88.91% |
|---|---|
| Hist. Vol 90 days | 124.42% |
| Hist. Vol 180 days | 231.90% |
| Hist. Vol 250 days | 195.15% |
Difference price
| Previous Day High | 0.825 |
|---|---|
| Previous Day Low | 0.715 |
News
| No news for this instrument |