Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:12
|
Bid Volume |
Ask
08/14/2026 -
21:59:12
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.05
(
+1.42% )
|
3.45
|
100 |
3.62
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.58 |
| 08/14/2026 23:20 | � | 3.58 |
| 08/14/2026 22:30 | � | 3.58 |
| 08/14/2026 22:00 | � | 3.58 |
| 08/14/2026 22:00 | 145 | 3.58 |
| 08/14/2026 21:59 | 8 | 3.48 |
| 08/14/2026 21:59 | 17 | 3.49 |
| 08/14/2026 21:51 | 85 | 3.45 |
| 08/14/2026 21:51 | 100 | 3.47 |
| 08/14/2026 21:51 | 100 | 3.47 |
| 08/14/2026 21:51 | 5 | 3.47 |
| 08/14/2026 21:51 | 100 | 3.47 |
| 08/14/2026 21:51 | 100 | 3.48 |
| 08/14/2026 21:51 | 301 | 3.48 |
| 08/14/2026 21:51 | 1000 | 3.48 |
| 08/14/2026 21:51 | 100 | 3.49 |
| 08/14/2026 21:51 | 100 | 3.49 |
| 08/14/2026 21:51 | 100 | 3.51 |
| 08/14/2026 21:51 | 100 | 3.52 |
| 08/14/2026 21:51 | 2 | 3.56 |
| 08/14/2026 21:51 | 100 | 3.57 |
| 08/14/2026 21:45 | 2 | 3.59 |
| 08/14/2026 21:44 | 45 | 3.70 |
| 08/14/2026 21:43 | 100 | 3.61 |
| 08/14/2026 21:43 | 66 | 3.61 |
| 08/14/2026 21:43 | 34 | 3.61 |
| 08/14/2026 21:43 | 24 | 3.61 |
| 08/14/2026 21:43 | 10 | 3.61 |
| 08/14/2026 21:43 | 34 | 3.59 |
| 08/14/2026 21:43 | 100 | 3.59 |
| 08/14/2026 21:24 | 40 | 3.58 |
| 08/14/2026 21:15 | 12 | 3.59 |
| 08/14/2026 21:06 | 58 | 3.60 |
| 08/14/2026 20:59 | 100 | 3.61 |
| 08/14/2026 20:27 | 10 | 3.61 |
| 08/14/2026 18:11 | 10 | 3.63 |
| 08/14/2026 17:30 | 20 | 3.60 |
| 08/14/2026 17:28 | 66 | 3.61 |
| 08/14/2026 17:28 | 34 | 3.61 |
| 08/14/2026 17:28 | 66 | 3.60 |
| 08/14/2026 17:28 | 34 | 3.60 |
| 08/14/2026 17:28 | 100 | 3.59 |
| 08/14/2026 17:27 | 20 | 3.57 |
| 08/14/2026 17:27 | 56 | 3.57 |
| 08/14/2026 17:27 | 56 | 3.57 |
| 08/14/2026 15:30 | 46 | 3.59 |