Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.06
(
-4.88% )
|
1.17
|
300 |
1.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.17 |
| 10/16/2026 23:50 | 8 | 1.18 |
| 10/16/2026 23:20 | � | 1.17 |
| 10/16/2026 22:30 | � | 1.17 |
| 10/16/2026 22:00 | � | 1.17 |
| 10/16/2026 22:00 | 384 | 1.17 |
| 10/16/2026 21:59 | 1 | 1.17 |
| 10/16/2026 21:59 | 1 | 1.18 |
| 10/16/2026 21:58 | 28 | 1.18 |
| 10/16/2026 21:58 | 10 | 1.17 |
| 10/16/2026 21:39 | 122 | 1.17 |
| 10/16/2026 21:34 | 890 | 1.17 |
| 10/16/2026 21:34 | 20 | 1.17 |
| 10/16/2026 21:17 | 100 | 1.17 |
| 10/16/2026 21:17 | 20 | 1.17 |
| 10/16/2026 21:17 | 3 | 1.17 |
| 10/16/2026 19:49 | 53 | 1.17 |
| 10/16/2026 18:47 | 100 | 1.18 |
| 10/16/2026 18:47 | 22 | 1.17 |
| 10/16/2026 18:47 | 34 | 1.18 |
| 10/16/2026 18:47 | 100 | 1.18 |
| 10/16/2026 18:47 | 100 | 1.17 |
| 10/16/2026 18:47 | 100 | 1.17 |
| 10/16/2026 18:23 | 1 | 1.17 |
| 10/16/2026 17:01 | 17 | 1.17 |
| 10/16/2026 17:01 | 52 | 1.17 |
| 10/16/2026 17:01 | 12 | 1.17 |
| 10/16/2026 16:55 | 104 | 1.18 |
| 10/16/2026 16:55 | 91 | 1.18 |
| 10/16/2026 16:52 | 100 | 1.185 |
| 10/16/2026 15:53 | 12 | 1.19 |
| 10/16/2026 15:51 | 1 | 1.20 |
| 10/16/2026 15:44 | 22 | 1.20 |
| 10/16/2026 15:30 | 52 | 1.23 |
| 10/16/2026 15:30 | 150 | 1.25 |