Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:21:51
|
Bid
07/27/2026 -
21:42:29
|
Bid Volume |
Ask
07/27/2026 -
21:42:29
|
Ask Volume |
|---|---|---|---|---|
|
61.05
-0.21
(
-0.34% )
|
60.80
|
100 |
63.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:39 | 1 | 61.01 |
| 07/27/2026 21:21 | 100 | 61.05 |
| 07/27/2026 21:21 | 100 | 61.06 |
| 07/27/2026 21:21 | 1 | 61.06 |
| 07/27/2026 21:21 | 2 | 61.06 |
| 07/27/2026 21:21 | 100 | 61.06 |
| 07/27/2026 21:21 | 34 | 61.05 |
| 07/27/2026 21:21 | 40 | 61.03 |
| 07/27/2026 21:21 | 31 | 60.60 |
| 07/27/2026 21:15 | 12 | 60.61 |
| 07/27/2026 21:15 | 5 | 60.61 |
| 07/27/2026 21:15 | 7 | 60.62 |
| 07/27/2026 21:15 | 60 | 60.64 |
| 07/27/2026 21:15 | 40 | 60.65 |
| 07/27/2026 21:14 | 12 | 60.69 |
| 07/27/2026 21:03 | 26 | 60.87 |
| 07/27/2026 21:02 | 2 | 60.46 |
| 07/27/2026 20:59 | 1 | 61.14 |
| 07/27/2026 20:51 | 7 | 60.70 |
| 07/27/2026 20:51 | 7 | 60.70 |
| 07/27/2026 20:44 | 28 | 61.14 |
| 07/27/2026 20:44 | 8 | 61.07 |
| 07/27/2026 20:44 | 40 | 61.06 |
| 07/27/2026 20:44 | 40 | 61.03 |
| 07/27/2026 20:44 | 100 | 61.02 |
| 07/27/2026 20:28 | 95 | 60.72 |
| 07/27/2026 20:28 | 4 | 60.72 |
| 07/27/2026 20:28 | 1 | 60.72 |
| 07/27/2026 20:28 | 65 | 60.74 |
| 07/27/2026 20:28 | 35 | 60.74 |
| 07/27/2026 20:28 | 1 | 60.74 |
| 07/27/2026 20:28 | 100 | 60.74 |
| 07/27/2026 20:28 | 1 | 60.77 |
| 07/27/2026 20:18 | 1 | 60.76 |
| 07/27/2026 20:18 | 1 | 60.77 |
| 07/27/2026 20:18 | 72 | 60.75 |
| 07/27/2026 20:18 | 23 | 60.75 |
| 07/27/2026 20:18 | 100 | 60.75 |
| 07/27/2026 20:18 | 5 | 60.76 |
| 07/27/2026 19:42 | 1 | 61.25 |
| 07/27/2026 19:42 | 1 | 61.20 |
| 07/27/2026 19:42 | 3 | 61.53 |
| 07/27/2026 19:40 | 2 | 61.47 |
| 07/27/2026 19:40 | 9 | 61.47 |
| 07/27/2026 19:39 | 1 | 61.09 |
| 07/27/2026 19:19 | 44 | 61.62 |
| 07/27/2026 19:19 | 1 | 61.62 |
| 07/27/2026 19:19 | 60 | 61.61 |
| 07/27/2026 19:19 | 113 | 61.61 |
| 07/27/2026 19:19 | 11 | 61.61 |
| 07/27/2026 19:19 | 54 | 61.60 |
| 07/27/2026 19:19 | 4 | 61.49 |
| 07/27/2026 19:19 | 100 | 61.48 |
| 07/27/2026 19:19 | 40 | 61.48 |
| 07/27/2026 19:19 | 40 | 61.47 |
| 07/27/2026 19:05 | 9 | 60.83 |
| 07/27/2026 19:05 | 44 | 60.85 |
| 07/27/2026 19:05 | 56 | 60.85 |
| 07/27/2026 19:05 | 80 | 60.86 |
| 07/27/2026 19:05 | 2 | 60.86 |
| 07/27/2026 19:05 | 18 | 60.86 |
| 07/27/2026 19:05 | 100 | 60.86 |
| 07/27/2026 18:32 | 100 | 61.30 |
| 07/27/2026 18:32 | 40 | 61.35 |
| 07/27/2026 18:32 | 78 | 61.32 |
| 07/27/2026 18:32 | 2 | 61.34 |
| 07/27/2026 18:32 | 40 | 61.35 |
| 07/27/2026 18:32 | 40 | 61.36 |
| 07/27/2026 18:32 | 40 | 61.37 |
| 07/27/2026 18:20 | 1 | 61.23 |
| 07/27/2026 18:20 | 1 | 61.23 |
| 07/27/2026 18:20 | 40 | 61.03 |
| 07/27/2026 18:12 | 90 | 60.30 |
| 07/27/2026 18:12 | 10 | 60.54 |
| 07/27/2026 18:12 | 49 | 60.65 |
| 07/27/2026 18:11 | 100 | 60.72 |
| 07/27/2026 18:10 | 2 | 60.92 |
| 07/27/2026 18:10 | 10 | 60.91 |
| 07/27/2026 18:10 | 20 | 60.91 |
| 07/27/2026 18:10 | 12 | 60.90 |
| 07/27/2026 18:10 | 30 | 60.90 |
| 07/27/2026 18:03 | 17 | 60.62 |
| 07/27/2026 18:03 | 15 | 60.63 |
| 07/27/2026 17:50 | 1 | 60.88 |
| 07/27/2026 17:44 | 42 | 61.07 |
| 07/27/2026 17:44 | 1 | 61.07 |
| 07/27/2026 17:44 | 100 | 61.07 |
| 07/27/2026 17:44 | 58 | 61.06 |
| 07/27/2026 17:44 | 4 | 60.75 |
| 07/27/2026 17:44 | 1 | 60.44 |
| 07/27/2026 17:37 | 100 | 61.19 |
| 07/27/2026 17:32 | 40 | 62.00 |
| 07/27/2026 17:32 | 40 | 62.02 |
| 07/27/2026 17:30 | 1 | 62.86 |
| 07/27/2026 17:30 | 2 | 62.86 |
| 07/27/2026 17:24 | 19 | 62.87 |
| 07/27/2026 17:24 | 1 | 62.87 |
| 07/27/2026 17:24 | 100 | 62.88 |
| 07/27/2026 17:24 | 1 | 62.88 |
| 07/27/2026 17:24 | 100 | 62.88 |
| 07/27/2026 17:24 | 201 | 62.89 |
| 07/27/2026 17:20 | 100 | 62.91 |
| 07/27/2026 17:20 | 100 | 62.91 |
| 07/27/2026 17:19 | 21 | 63.12 |
| 07/27/2026 17:19 | 40 | 63.13 |
| 07/27/2026 17:19 | 40 | 63.14 |
| 07/27/2026 17:03 | 24 | 63.80 |
| 07/27/2026 17:00 | 24 | 63.74 |
| 07/27/2026 16:58 | 44 | 63.29 |
| 07/27/2026 16:58 | 46 | 63.29 |
| 07/27/2026 16:58 | 54 | 63.29 |
| 07/27/2026 16:58 | 90 | 63.28 |
| 07/27/2026 16:58 | 99 | 63.28 |
| 07/27/2026 16:56 | 98 | 63.01 |
| 07/27/2026 16:56 | 100 | 63.10 |
| 07/27/2026 16:56 | 2 | 63.01 |
| 07/27/2026 16:56 | 100 | 63.05 |
| 07/27/2026 16:56 | 100 | 63.05 |
| 07/27/2026 16:56 | 100 | 63.03 |
| 07/27/2026 16:56 | 100 | 63.055 |
| 07/27/2026 16:56 | 100 | 63.05 |
| 07/27/2026 16:56 | 49 | 63.09 |
| 07/27/2026 16:56 | 4 | 63.03 |
| 07/27/2026 16:56 | 200 | 63.04 |
| 07/27/2026 16:56 | 75 | 63.04 |
| 07/27/2026 16:56 | 1 | 63.07 |
| 07/27/2026 16:56 | 40 | 63.13 |
| 07/27/2026 16:56 | 40 | 63.14 |
| 07/27/2026 16:56 | 40 | 63.15 |
| 07/27/2026 16:56 | 4 | 63.16 |
| 07/27/2026 16:51 | 50 | 62.95 |
| 07/27/2026 16:51 | 6 | 62.94 |
| 07/27/2026 16:51 | 24 | 62.92 |
| 07/27/2026 16:51 | 30 | 62.92 |
| 07/27/2026 16:50 | 70 | 62.94 |
| 07/27/2026 16:50 | 70 | 62.93 |
| 07/27/2026 16:50 | 30 | 62.92 |
| 07/27/2026 16:50 | 10 | 62.92 |
| 07/27/2026 16:50 | 40 | 62.91 |
| 07/27/2026 16:50 | 50 | 62.84 |
| 07/27/2026 16:50 | 10 | 62.455 |
| 07/27/2026 16:50 | 100 | 62.455 |
| 07/27/2026 16:50 | 10 | 62.35 |
| 07/27/2026 16:50 | 40 | 62.35 |
| 07/27/2026 16:50 | 40 | 62.35 |
| 07/27/2026 16:50 | 11 | 62.34 |
| 07/27/2026 16:50 | 89 | 62.34 |
| 07/27/2026 16:50 | 1 | 62.34 |
| 07/27/2026 16:50 | 10 | 62.34 |
| 07/27/2026 16:50 | 11 | 62.34 |
| 07/27/2026 16:50 | 89 | 62.34 |
| 07/27/2026 16:50 | 90 | 62.33 |
| 07/27/2026 16:50 | 43 | 62.33 |
| 07/27/2026 16:50 | 55 | 62.33 |
| 07/27/2026 16:50 | 2 | 62.33 |
| 07/27/2026 16:50 | 100 | 62.33 |
| 07/27/2026 16:50 | 40 | 62.28 |
| 07/27/2026 16:50 | 40 | 62.27 |
| 07/27/2026 16:50 | 40 | 62.26 |
| 07/27/2026 16:50 | 40 | 62.10 |
| 07/27/2026 16:50 | 31 | 62.18 |
| 07/27/2026 16:50 | 40 | 62.09 |
| 07/27/2026 16:50 | 40 | 62.08 |
| 07/27/2026 16:44 | 100 | 61.01 |
| 07/27/2026 16:44 | 40 | 61.24 |
| 07/27/2026 16:44 | 40 | 61.25 |
| 07/27/2026 16:44 | 1 | 61.50 |
| 07/27/2026 16:26 | 101 | 61.72 |
| 07/27/2026 16:26 | 1 | 61.74 |
| 07/27/2026 16:04 | 80 | 62.29 |
| 07/27/2026 16:00 | 100 | 62.17 |
| 07/27/2026 15:59 | 1 | 62.52 |
| 07/27/2026 15:59 | 2 | 62.52 |
| 07/27/2026 15:59 | 10 | 62.92 |
| 07/27/2026 15:59 | 100 | 62.95 |
| 07/27/2026 15:59 | 1 | 61.54 |
| 07/27/2026 15:30 | 10 | 62.40 |
| 07/27/2026 15:30 | 7 | 62.38 |
| 07/27/2026 15:30 | 3 | 62.38 |
| 07/27/2026 15:30 | 192 | 62.33 |
| 07/27/2026 15:30 | 192 | 62.33 |