Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.17
+0.16
(
+1.78% )
|
8.84
|
100 |
9.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.17 |
| 08/14/2026 23:20 | � | 9.17 |
| 08/14/2026 22:30 | � | 9.17 |
| 08/14/2026 22:00 | � | 9.17 |
| 08/14/2026 22:00 | 201 | 9.17 |
| 08/14/2026 21:59 | 4 | 9.09 |
| 08/14/2026 21:59 | 2 | 9.05 |
| 08/14/2026 21:59 | 1 | 9.05 |
| 08/14/2026 21:59 | 2 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.05 |
| 08/14/2026 21:59 | 1 | 9.05 |
| 08/14/2026 21:59 | 1 | 9.06 |
| 08/14/2026 21:58 | 12 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.03 |
| 08/14/2026 21:50 | 2 | 9.11 |
| 08/14/2026 21:50 | 20 | 9.20 |
| 08/14/2026 21:33 | 60 | 8.98 |
| 08/14/2026 21:33 | 99 | 9.00 |
| 08/14/2026 21:28 | 2 | 9.15 |
| 08/14/2026 19:57 | 1 | 9.03 |
| 08/14/2026 19:47 | 120 | 9.19 |
| 08/14/2026 19:46 | 8 | 9.19 |
| 08/14/2026 19:45 | 1 | 9.19 |
| 08/14/2026 19:45 | 48 | 9.20 |
| 08/14/2026 19:45 | 1 | 9.19 |
| 08/14/2026 19:45 | 50 | 9.19 |
| 08/14/2026 19:45 | 1 | 9.16 |
| 08/14/2026 19:39 | 100 | 9.20 |
| 08/14/2026 19:39 | 100 | 9.20 |
| 08/14/2026 19:33 | 1 | 9.26 |
| 08/14/2026 19:33 | 199 | 9.26 |
| 08/14/2026 19:33 | 1 | 9.26 |
| 08/14/2026 19:33 | 1 | 9.25 |
| 08/14/2026 19:33 | 299 | 9.26 |
| 08/14/2026 19:33 | 1 | 9.25 |
| 08/14/2026 19:33 | 100 | 9.22 |
| 08/14/2026 19:33 | 52 | 9.10 |
| 08/14/2026 19:33 | 48 | 9.10 |
| 08/14/2026 19:33 | 52 | 9.09 |
| 08/14/2026 19:33 | 100 | 9.09 |
| 08/14/2026 19:33 | 100 | 9.07 |