Harvard Bio Rg
HBIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:52
Bid
Volume 		Ask
08/14/2026 - 21:59:52
Ask
Volume
6.655
-0.015 ( -0.22% )
6.61
100
6.70
900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.655
08/14/2026 23:20 � 6.655
08/14/2026 22:30 � 6.655
08/14/2026 22:00 � 6.655
08/14/2026 22:00 404 6.655
08/14/2026 21:57 111 6.70
08/14/2026 21:56 28 6.70
08/14/2026 21:55 6 6.66
08/14/2026 21:51 3 6.70
08/14/2026 21:51 103 6.70
08/14/2026 21:51 100 6.69
08/14/2026 21:46 69 6.70
08/14/2026 21:44 9 6.67
08/14/2026 21:35 1 6.70
08/14/2026 21:30 1 6.70
08/14/2026 21:30 82 6.69
08/14/2026 21:30 7 6.69
08/14/2026 21:27 1 6.69
08/14/2026 21:27 1 6.70
08/14/2026 21:26 45 6.70
08/14/2026 21:23 44 6.69
08/14/2026 21:23 500 6.70
08/14/2026 21:23 100 6.70
08/14/2026 21:22 1 6.69
08/14/2026 21:22 1 6.70
08/14/2026 21:20 6 6.69
08/14/2026 21:19 44 6.70
08/14/2026 21:17 1 6.69
08/14/2026 21:17 1 6.70
08/14/2026 21:16 43 6.70
08/14/2026 21:15 45 6.69
08/14/2026 21:15 94 6.70
08/14/2026 21:15 21 6.69
08/14/2026 21:15 45 6.68
08/14/2026 21:15 45 6.68
08/14/2026 21:15 1 6.69
08/14/2026 21:10 9 6.66
08/14/2026 21:10 31 6.66
08/14/2026 21:10 5 6.66
08/14/2026 21:08 2 6.69
08/14/2026 21:03 1 6.69
08/14/2026 20:58 1 6.69
08/14/2026 20:52 2 6.69
08/14/2026 20:47 1 6.69
08/14/2026 20:42 1 6.69
08/14/2026 20:01 100 6.70
08/14/2026 19:54 100 6.69
08/14/2026 19:25 46 6.66
08/14/2026 19:24 10 6.62
08/14/2026 19:24 100 6.62
08/14/2026 19:24 100 6.62
08/14/2026 18:50 50 6.62
08/14/2026 18:45 10 6.62
08/14/2026 18:26 10 6.61
08/14/2026 18:26 50 6.62
08/14/2026 18:26 537 6.70
08/14/2026 18:26 194 6.69
08/14/2026 18:26 89 6.69
08/14/2026 18:05 10 6.55
08/14/2026 18:05 30 6.56
08/14/2026 18:05 20 6.56
08/14/2026 18:05 588 6.60
08/14/2026 18:05 600 6.60
08/14/2026 18:05 8 6.61
08/14/2026 18:05 200 6.61
08/14/2026 17:40 100 6.61
08/14/2026 15:30 46 6.66