Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:51:42
|
Bid
10/16/2026 -
20:51:12
|
Bid Volume |
Ask
10/16/2026 -
20:51:12
|
Ask Volume |
|---|---|---|---|---|
|
8.15
-0.16
(
-1.93% )
|
7.84
|
200 |
8.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:51 | 9 | 8.02 |
| 10/16/2026 20:51 | 12 | 8.02 |
| 10/16/2026 19:16 | 84 | 7.97 |
| 10/16/2026 18:55 | 21 | 8.12 |
| 10/16/2026 18:19 | 21 | 8.135 |
| 10/16/2026 18:07 | 76 | 8.06 |
| 10/16/2026 18:07 | 24 | 8.06 |
| 10/16/2026 17:51 | 100 | 8.15 |
| 10/16/2026 17:51 | 93 | 8.15 |
| 10/16/2026 17:51 | 39 | 8.15 |
| 10/16/2026 17:51 | 4 | 8.15 |
| 10/16/2026 17:51 | 117 | 8.15 |
| 10/16/2026 17:51 | 100 | 8.14 |
| 10/16/2026 17:51 | 7 | 8.07 |
| 10/16/2026 17:34 | 3 | 8.09 |
| 10/16/2026 17:34 | 1 | 8.20 |
| 10/16/2026 17:17 | 10 | 8.09 |
| 10/16/2026 17:17 | 3 | 8.09 |
| 10/16/2026 17:08 | 5 | 8.09 |
| 10/16/2026 16:40 | 1 | 8.17 |
| 10/16/2026 16:40 | 1 | 8.17 |
| 10/16/2026 16:40 | 1 | 8.17 |
| 10/16/2026 16:40 | 21 | 8.29 |
| 10/16/2026 16:39 | 1 | 8.20 |
| 10/16/2026 16:37 | 1 | 8.09 |
| 10/16/2026 16:30 | 2 | 8.09 |
| 10/16/2026 16:29 | 2 | 8.09 |
| 10/16/2026 16:29 | 2 | 8.09 |
| 10/16/2026 15:30 | 5 | 8.38 |
| 10/16/2026 15:30 | 15 | 8.40 |
| 10/16/2026 15:30 | 210 | 8.22 |