Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:18
|
Bid Volume |
Ask
07/03/2026 -
22:11:18
|
Ask Volume |
|---|---|---|---|---|
|
10.27
+0.05
(
+0.49% )
|
10.24
|
200 |
10.35
|
20,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 89 | 10.27 |
| 07/03/2026 22:00 | 3 | 10.27 |
| 07/03/2026 22:00 | 11 | 10.27 |
| 07/03/2026 22:00 | 32 | 10.27 |
| 07/03/2026 22:00 | 1 | 10.27 |
| 07/03/2026 22:00 | 600 | 10.27 |
| 07/03/2026 22:00 | 200 | 10.27 |
| 07/03/2026 22:00 | 100 | 10.27 |
| 07/03/2026 22:00 | 400 | 10.27 |
| 07/03/2026 22:00 | 200 | 10.27 |
| 07/03/2026 22:00 | 200 | 10.27 |
| 07/03/2026 22:00 | 200 | 10.27 |
| 07/03/2026 22:00 | 100 | 10.27 |
| 07/03/2026 22:00 | 2200 | 10.27 |
| 07/03/2026 22:00 | 400 | 10.27 |
| 07/03/2026 22:00 | 400 | 10.27 |
| 07/03/2026 22:00 | 800 | 10.27 |
| 07/03/2026 22:00 | 1600 | 10.27 |
| 07/03/2026 22:00 | 100 | 10.27 |
| 07/03/2026 22:00 | 200 | 10.27 |
| 07/03/2026 22:00 | 100 | 10.27 |
| 07/03/2026 22:00 | 500 | 10.27 |
| 07/03/2026 22:00 | 100 | 10.27 |
| 07/03/2026 22:00 | 300 | 10.27 |
| 07/03/2026 22:00 | 200 | 10.27 |
| 07/03/2026 22:00 | 1200 | 10.27 |
| 07/03/2026 21:59 | 200 | 10.25 |
| 07/03/2026 21:59 | 200 | 10.27 |
| 07/03/2026 21:59 | 100 | 10.26 |
| 07/03/2026 21:59 | 100 | 10.25 |
| 07/03/2026 21:59 | 100 | 10.275 |
| 07/03/2026 21:59 | 24 | 10.29 |
| 07/03/2026 21:59 | 200 | 10.27 |
| 07/03/2026 21:59 | 200 | 10.27 |
| 07/03/2026 21:59 | 300 | 10.28 |
| 07/03/2026 21:59 | 200 | 10.28 |
| 07/03/2026 21:59 | 200 | 10.28 |
| 07/03/2026 21:59 | 200 | 10.28 |
| 07/03/2026 21:59 | 100 | 10.28 |
| 07/03/2026 21:59 | 300 | 10.29 |
| 07/03/2026 21:59 | 300 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.29 |
| 07/03/2026 21:59 | 200 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.29 |
| 07/03/2026 21:59 | 100 | 10.295 |
| 07/03/2026 21:59 | 77 | 10.29 |
| 07/03/2026 21:59 | 500 | 10.30 |
| 07/03/2026 21:59 | 100 | 10.30 |
| 07/03/2026 21:59 | 100 | 10.295 |
| 07/03/2026 21:58 | 100 | 10.30 |
| 07/03/2026 21:58 | 300 | 10.30 |
| 07/03/2026 21:58 | 300 | 10.30 |
| 07/03/2026 21:58 | 100 | 10.30 |
| 07/03/2026 21:58 | 100 | 10.31 |
| 07/03/2026 21:57 | 100 | 10.31 |
| 07/03/2026 21:57 | 300 | 10.31 |
| 07/03/2026 21:56 | 300 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 400 | 10.30 |
| 07/03/2026 21:56 | 500 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 400 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 500 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 500 | 10.30 |
| 07/03/2026 21:56 | 1400 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.30 |
| 07/03/2026 21:56 | 100 | 10.29 |
| 07/03/2026 21:55 | 100 | 10.29 |
| 07/03/2026 21:55 | 100 | 10.28 |
| 07/03/2026 21:55 | 100 | 10.28 |
| 07/03/2026 21:55 | 100 | 10.28 |
| 07/03/2026 21:55 | 100 | 10.28 |
| 07/03/2026 21:55 | 100 | 10.28 |
| 07/03/2026 21:55 | 100 | 10.28 |
| 07/03/2026 21:55 | 100 | 10.29 |
| 07/03/2026 21:55 | 100 | 10.29 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 200 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.30 |
| 07/03/2026 21:51 | 200 | 10.30 |
| 07/03/2026 21:51 | 300 | 10.30 |
| 07/03/2026 21:51 | 100 | 10.31 |
| 07/03/2026 21:51 | 100 | 10.31 |
| 07/03/2026 21:51 | 100 | 10.31 |
| 07/03/2026 21:51 | 100 | 10.31 |
| 07/03/2026 21:51 | 2000 | 10.31 |
| 07/03/2026 21:50 | 100 | 10.32 |
| 07/03/2026 21:50 | 200 | 10.32 |
| 07/03/2026 21:49 | 100 | 10.31 |
| 07/03/2026 21:49 | 100 | 10.31 |
| 07/03/2026 21:49 | 300 | 10.31 |
| 07/03/2026 21:49 | 200 | 10.31 |
| 07/03/2026 21:49 | 52 | 10.33 |
| 07/03/2026 21:49 | 500 | 10.32 |
| 07/03/2026 21:49 | 100 | 10.32 |
| 07/03/2026 21:49 | 1300 | 10.32 |
| 07/03/2026 21:49 | 200 | 10.32 |
| 07/03/2026 21:49 | 400 | 10.32 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 300 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 200 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 100 | 10.33 |
| 07/03/2026 21:49 | 500 | 10.34 |
| 07/03/2026 21:49 | 100 | 10.34 |
| 07/03/2026 21:48 | 100 | 10.34 |
| 07/03/2026 21:48 | 100 | 10.34 |
| 07/03/2026 21:47 | 100 | 10.34 |
| 07/03/2026 21:46 | 800 | 10.34 |
| 07/03/2026 21:46 | 4100 | 10.32 |
| 07/03/2026 21:46 | 300 | 10.32 |
| 07/03/2026 21:46 | 100 | 10.32 |
| 07/03/2026 21:46 | 100 | 10.32 |
| 07/03/2026 21:46 | 200 | 10.32 |
| 07/03/2026 21:46 | 100 | 10.32 |
| 07/03/2026 21:46 | 400 | 10.32 |
| 07/03/2026 21:46 | 3500 | 10.32 |
| 07/03/2026 21:46 | 4800 | 10.32 |
| 07/03/2026 21:46 | 300 | 10.32 |
| 07/03/2026 21:45 | 100 | 10.32 |
| 07/03/2026 21:45 | 200 | 10.32 |
| 07/03/2026 21:45 | 9200 | 10.31 |
| 07/03/2026 21:45 | 100 | 10.31 |
| 07/03/2026 21:45 | 100 | 10.32 |
| 07/03/2026 21:44 | 100 | 10.32 |
| 07/03/2026 21:43 | 700 | 10.32 |
| 07/03/2026 21:43 | 100 | 10.32 |
| 07/03/2026 21:41 | 100 | 10.32 |
| 07/03/2026 21:41 | 200 | 10.32 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 200 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 300 | 10.31 |
| 07/03/2026 21:38 | 300 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 1400 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 200 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 200 | 10.31 |
| 07/03/2026 21:38 | 200 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.31 |
| 07/03/2026 21:38 | 100 | 10.30 |
| 07/03/2026 21:37 | 100 | 10.30 |
| 07/03/2026 21:36 | 100 | 10.30 |
| 07/03/2026 21:36 | 100 | 10.30 |
| 07/03/2026 21:35 | 100 | 10.305 |
| 07/03/2026 21:35 | 100 | 10.30 |
| 07/03/2026 21:34 | 100 | 10.305 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 900 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 600 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 1900 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:33 | 100 | 10.30 |
| 07/03/2026 21:32 | 100 | 10.30 |
| 07/03/2026 21:31 | 100 | 10.30 |
| 07/03/2026 21:30 | 100 | 10.30 |
| 07/03/2026 21:30 | 100 | 10.30 |
| 07/03/2026 21:30 | 100 | 10.30 |
| 07/03/2026 21:30 | 900 | 10.30 |
| 07/03/2026 21:30 | 100 | 10.30 |
| 07/03/2026 21:29 | 13 | 10.31 |
| 07/03/2026 21:26 | 100 | 10.30 |
| 07/03/2026 21:26 | 100 | 10.31 |
| 07/03/2026 21:26 | 1100 | 10.31 |
| 07/03/2026 21:26 | 400 | 10.31 |
| 07/03/2026 21:26 | 9900 | 10.31 |
| 07/03/2026 21:26 | 100 | 10.31 |
| 07/03/2026 21:25 | 100 | 10.31 |
| 07/03/2026 21:25 | 100 | 10.31 |
| 07/03/2026 21:23 | 200 | 10.31 |
| 07/03/2026 21:21 | 100 | 10.31 |
| 07/03/2026 21:21 | 100 | 10.31 |
| 07/03/2026 21:21 | 100 | 10.31 |
| 07/03/2026 21:20 | 200 | 10.31 |
| 07/03/2026 21:17 | 100 | 10.32 |
| 07/03/2026 21:17 | 100 | 10.32 |
| 07/03/2026 21:17 | 100 | 10.32 |
| 07/03/2026 21:17 | 100 | 10.32 |
| 07/03/2026 21:17 | 100 | 10.33 |
| 07/03/2026 21:17 | 3000 | 10.33 |
| 07/03/2026 21:17 | 100 | 10.32 |
| 07/03/2026 21:16 | 100 | 10.32 |
| 07/03/2026 21:14 | 100 | 10.32 |
| 07/03/2026 21:13 | 100 | 10.32 |
| 07/03/2026 21:13 | 100 | 10.32 |
| 07/03/2026 21:13 | 100 | 10.32 |
| 07/03/2026 21:13 | 100 | 10.33 |
| 07/03/2026 21:13 | 300 | 10.33 |
| 07/03/2026 21:13 | 100 | 10.33 |
| 07/03/2026 21:13 | 100 | 10.33 |
| 07/03/2026 21:13 | 100 | 10.33 |
| 07/03/2026 21:13 | 100 | 10.33 |
| 07/03/2026 21:13 | 100 | 10.33 |
| 07/03/2026 21:13 | 2400 | 10.33 |
| 07/03/2026 21:13 | 100 | 10.33 |
| 07/03/2026 21:12 | 100 | 10.33 |
| 07/03/2026 21:12 | 100 | 10.34 |
| 07/03/2026 21:12 | 100 | 10.34 |
| 07/03/2026 21:12 | 300 | 10.34 |
| 07/03/2026 21:10 | 100 | 10.335 |
| 07/03/2026 21:04 | 64 | 10.33 |
| 07/03/2026 21:04 | 100 | 10.34 |
| 07/03/2026 21:04 | 100 | 10.34 |
| 07/03/2026 21:04 | 700 | 10.34 |
| 07/03/2026 21:04 | 100 | 10.33 |
| 07/03/2026 21:04 | 100 | 10.33 |
| 07/03/2026 21:04 | 200 | 10.33 |
| 07/03/2026 21:04 | 300 | 10.33 |
| 07/03/2026 21:03 | 200 | 10.33 |
| 07/03/2026 21:03 | 100 | 10.33 |
| 07/03/2026 21:03 | 100 | 10.33 |
| 07/03/2026 21:03 | 100 | 10.33 |
| 07/03/2026 21:03 | 100 | 10.33 |
| 07/03/2026 21:03 | 800 | 10.33 |
| 07/03/2026 21:00 | 100 | 10.33 |
| 07/03/2026 20:59 | 100 | 10.34 |
| 07/03/2026 20:59 | 100 | 10.34 |
| 07/03/2026 20:59 | 200 | 10.34 |
| 07/03/2026 20:59 | 100 | 10.34 |
| 07/03/2026 20:59 | 100 | 10.34 |
| 07/03/2026 20:59 | 200 | 10.34 |
| 07/03/2026 20:59 | 200 | 10.34 |
| 07/03/2026 20:59 | 600 | 10.34 |
| 07/03/2026 20:59 | 100 | 10.34 |
| 07/03/2026 20:59 | 100 | 10.345 |
| 07/03/2026 20:59 | 100 | 10.35 |
| 07/03/2026 20:58 | 100 | 10.35 |
| 07/03/2026 20:56 | 100 | 10.35 |
| 07/03/2026 20:56 | 300 | 10.35 |
| 07/03/2026 20:56 | 400 | 10.35 |
| 07/03/2026 20:56 | 600 | 10.35 |
| 07/03/2026 20:56 | 800 | 10.35 |
| 07/03/2026 20:55 | 100 | 10.35 |
| 07/03/2026 20:55 | 200 | 10.35 |
| 07/03/2026 20:55 | 200 | 10.35 |
| 07/03/2026 20:55 | 400 | 10.35 |
| 07/03/2026 20:55 | 200 | 10.35 |
| 07/03/2026 20:54 | 100 | 10.35 |
| 07/03/2026 20:54 | 100 | 10.35 |
| 07/03/2026 20:54 | 100 | 10.35 |
| 07/03/2026 20:54 | 200 | 10.35 |
| 07/03/2026 20:54 | 400 | 10.35 |
| 07/03/2026 20:54 | 24 | 10.35 |
| 07/03/2026 20:54 | 200 | 10.35 |
| 07/03/2026 20:54 | 100 | 10.35 |
| 07/03/2026 20:54 | 100 | 10.35 |
| 07/03/2026 20:54 | 100 | 10.35 |
| 07/03/2026 20:54 | 300 | 10.35 |
| 07/03/2026 20:53 | 1300 | 10.35 |
| 07/03/2026 20:53 | 2100 | 10.35 |
| 07/03/2026 20:53 | 100 | 10.35 |
| 07/03/2026 20:50 | 100 | 10.35 |
| 07/03/2026 20:49 | 100 | 10.34 |
| 07/03/2026 20:49 | 100 | 10.32 |
| 07/03/2026 20:49 | 100 | 10.32 |
| 07/03/2026 20:49 | 1400 | 10.32 |
| 07/03/2026 20:49 | 100 | 10.32 |
| 07/03/2026 20:49 | 12700 | 10.32 |
| 07/03/2026 20:49 | 12300 | 10.32 |
| 07/03/2026 20:46 | 100 | 10.32 |
| 07/03/2026 20:44 | 100 | 10.32 |
| 07/03/2026 20:44 | 3300 | 10.32 |
| 07/03/2026 20:43 | 100 | 10.32 |
| 07/03/2026 20:40 | 100 | 10.32 |
| 07/03/2026 20:37 | 100 | 10.31 |
| 07/03/2026 20:34 | 100 | 10.32 |
| 07/03/2026 20:31 | 100 | 10.32 |
| 07/03/2026 20:30 | 100 | 10.32 |
| 07/03/2026 20:29 | 100 | 10.30 |
| 07/03/2026 20:29 | 100 | 10.30 |
| 07/03/2026 20:27 | 100 | 10.32 |
| 07/03/2026 20:27 | 100 | 10.31 |
| 07/03/2026 20:26 | 100 | 10.30 |
| 07/03/2026 20:26 | 100 | 10.30 |
| 07/03/2026 20:25 | 100 | 10.32 |
| 07/03/2026 20:22 | 100 | 10.32 |
| 07/03/2026 20:21 | 100 | 10.32 |
| 07/03/2026 20:20 | 100 | 10.32 |
| 07/03/2026 20:20 | 1400 | 10.32 |
| 07/03/2026 20:20 | 1000 | 10.32 |
| 07/03/2026 20:16 | 100 | 10.32 |
| 07/03/2026 20:15 | 100 | 10.33 |
| 07/03/2026 20:12 | 100 | 10.33 |
| 07/03/2026 20:08 | 100 | 10.32 |
| 07/03/2026 20:08 | 300 | 10.33 |
| 07/03/2026 20:08 | 1000 | 10.33 |
| 07/03/2026 20:08 | 100 | 10.33 |
| 07/03/2026 20:08 | 900 | 10.33 |
| 07/03/2026 20:05 | 200 | 10.32 |
| 07/03/2026 20:05 | 200 | 10.32 |
| 07/03/2026 20:05 | 100 | 10.32 |
| 07/03/2026 20:05 | 100 | 10.32 |
| 07/03/2026 20:05 | 100 | 10.32 |
| 07/03/2026 20:05 | 100 | 10.32 |
| 07/03/2026 20:05 | 100 | 10.32 |
| 07/03/2026 20:05 | 500 | 10.32 |
| 07/03/2026 20:02 | 100 | 10.31 |
| 07/03/2026 19:55 | 100 | 10.31 |
| 07/03/2026 19:49 | 100 | 10.32 |
| 07/03/2026 19:47 | 200 | 10.32 |
| 07/03/2026 19:47 | 100 | 10.32 |
| 07/03/2026 19:47 | 500 | 10.32 |
| 07/03/2026 19:47 | 100 | 10.32 |
| 07/03/2026 19:47 | 300 | 10.32 |
| 07/03/2026 19:47 | 500 | 10.32 |
| 07/03/2026 19:47 | 500 | 10.32 |
| 07/03/2026 19:47 | 100 | 10.32 |
| 07/03/2026 19:47 | 200 | 10.32 |
| 07/03/2026 19:47 | 100 | 10.32 |
| 07/03/2026 19:47 | 300 | 10.32 |
| 07/03/2026 19:47 | 100 | 10.32 |
| 07/03/2026 19:46 | 100 | 10.305 |
| 07/03/2026 19:46 | 100 | 10.29 |
| 07/03/2026 19:46 | 100 | 10.29 |
| 07/03/2026 19:42 | 100 | 10.29 |
| 07/03/2026 19:42 | 100 | 10.29 |
| 07/03/2026 19:42 | 100 | 10.29 |
| 07/03/2026 19:37 | 100 | 10.26 |
| 07/03/2026 19:37 | 200 | 10.26 |
| 07/03/2026 19:37 | 100 | 10.26 |
| 07/03/2026 19:37 | 100 | 10.26 |
| 07/03/2026 19:37 | 500 | 10.26 |
| 07/03/2026 19:37 | 27 | 10.26 |
| 07/03/2026 19:37 | 1 | 10.26 |
| 07/03/2026 19:37 | 1 | 10.26 |
| 07/03/2026 19:37 | 200 | 10.28 |
| 07/03/2026 19:37 | 200 | 10.305 |
| 07/03/2026 19:37 | 500 | 10.28 |
| 07/03/2026 19:37 | 1100 | 10.28 |
| 07/03/2026 19:37 | 100 | 10.305 |
| 07/03/2026 19:37 | 200 | 10.30 |
| 07/03/2026 19:37 | 500 | 10.30 |
| 07/03/2026 19:37 | 100 | 10.31 |
| 07/03/2026 19:37 | 100 | 10.31 |
| 07/03/2026 19:37 | 100 | 10.31 |
| 07/03/2026 19:37 | 100 | 10.31 |
| 07/03/2026 19:37 | 300 | 10.31 |
| 07/03/2026 19:37 | 500 | 10.31 |
| 07/03/2026 19:34 | 200 | 10.33 |
| 07/03/2026 19:29 | 400 | 10.32 |
| 07/03/2026 19:29 | 100 | 10.32 |
| 07/03/2026 19:29 | 200 | 10.32 |
| 07/03/2026 19:24 | 41 | 10.32 |
| 07/03/2026 19:24 | 17 | 10.32 |
| 07/03/2026 19:24 | 100 | 10.32 |
| 07/03/2026 19:24 | 300 | 10.32 |
| 07/03/2026 19:24 | 400 | 10.32 |
| 07/03/2026 19:24 | 100 | 10.32 |
| 07/03/2026 19:24 | 100 | 10.32 |
| 07/03/2026 19:24 | 100 | 10.32 |
| 07/03/2026 19:24 | 300 | 10.32 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:20 | 100 | 10.33 |
| 07/03/2026 19:15 | 100 | 10.34 |
| 07/03/2026 19:15 | 200 | 10.34 |
| 07/03/2026 19:15 | 500 | 10.34 |
| 07/03/2026 19:14 | 900 | 10.34 |
| 07/03/2026 19:14 | 100 | 10.34 |
| 07/03/2026 19:14 | 600 | 10.34 |
| 07/03/2026 19:14 | 100 | 10.34 |
| 07/03/2026 19:14 | 100 | 10.34 |
| 07/03/2026 19:14 | 500 | 10.34 |
| 07/03/2026 19:14 | 300 | 10.34 |
| 07/03/2026 19:14 | 100 | 10.34 |
| 07/03/2026 19:14 | 100 | 10.34 |
| 07/03/2026 19:14 | 1100 | 10.34 |
| 07/03/2026 19:14 | 100 | 10.335 |
| 07/03/2026 19:06 | 500 | 10.34 |
| 07/03/2026 19:04 | 100 | 10.34 |
| 07/03/2026 19:04 | 200 | 10.35 |
| 07/03/2026 19:04 | 100 | 10.35 |
| 07/03/2026 19:04 | 1300 | 10.35 |
| 07/03/2026 19:04 | 100 | 10.36 |
| 07/03/2026 19:02 | 100 | 10.36 |
| 07/03/2026 19:00 | 100 | 10.37 |
| 07/03/2026 18:59 | 100 | 10.37 |
| 07/03/2026 18:53 | 100 | 10.34 |
| 07/03/2026 18:53 | 100 | 10.34 |
| 07/03/2026 18:51 | 100 | 10.35 |
| 07/03/2026 18:51 | 100 | 10.35 |
| 07/03/2026 18:51 | 1600 | 10.35 |
| 07/03/2026 18:51 | 400 | 10.35 |
| 07/03/2026 18:51 | 300 | 10.35 |
| 07/03/2026 18:51 | 200 | 10.35 |
| 07/03/2026 18:51 | 100 | 10.35 |
| 07/03/2026 18:51 | 200 | 10.35 |
| 07/03/2026 18:51 | 100 | 10.35 |
| 07/03/2026 18:51 | 500 | 10.35 |
| 07/03/2026 18:51 | 300 | 10.35 |
| 07/03/2026 18:47 | 500 | 10.35 |
| 07/03/2026 18:47 | 400 | 10.35 |
| 07/03/2026 18:47 | 100 | 10.35 |
| 07/03/2026 18:47 | 100 | 10.35 |
| 07/03/2026 18:47 | 100 | 10.35 |
| 07/03/2026 18:47 | 300 | 10.35 |
| 07/03/2026 18:46 | 700 | 10.36 |
| 07/03/2026 18:46 | 100 | 10.36 |
| 07/03/2026 18:46 | 100 | 10.36 |
| 07/03/2026 18:46 | 100 | 10.36 |
| 07/03/2026 18:46 | 100 | 10.355 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 200 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.35 |
| 07/03/2026 18:45 | 400 | 10.35 |
| 07/03/2026 18:45 | 100 | 10.32 |
| 07/03/2026 18:41 | 100 | 10.33 |
| 07/03/2026 18:41 | 100 | 10.33 |
| 07/03/2026 18:41 | 100 | 10.33 |
| 07/03/2026 18:41 | 500 | 10.33 |
| 07/03/2026 18:39 | 100 | 10.34 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 200 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 400 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 100 | 10.35 |
| 07/03/2026 18:39 | 300 | 10.35 |
| 07/03/2026 18:39 | 400 | 10.35 |
| 07/03/2026 18:36 | 100 | 10.355 |
| 07/03/2026 18:34 | 600 | 10.35 |
| 07/03/2026 18:33 | 600 | 10.36 |
| 07/03/2026 18:33 | 100 | 10.36 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 600 | 10.35 |
| 07/03/2026 18:29 | 200 | 10.35 |
| 07/03/2026 18:29 | 300 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 300 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.35 |
| 07/03/2026 18:29 | 100 | 10.36 |
| 07/03/2026 18:28 | 100 | 10.36 |
| 07/03/2026 18:28 | 100 | 10.36 |
| 07/03/2026 18:27 | 100 | 10.36 |
| 07/03/2026 18:27 | 100 | 10.36 |
| 07/03/2026 18:26 | 100 | 10.36 |
| 07/03/2026 18:26 | 100 | 10.36 |
| 07/03/2026 18:25 | 100 | 10.36 |
| 07/03/2026 18:25 | 100 | 10.36 |
| 07/03/2026 18:24 | 100 | 10.36 |
| 07/03/2026 18:24 | 100 | 10.36 |
| 07/03/2026 18:20 | 800 | 10.36 |
| 07/03/2026 18:20 | 100 | 10.36 |
| 07/03/2026 18:20 | 200 | 10.36 |
| 07/03/2026 18:20 | 300 | 10.36 |
| 07/03/2026 18:20 | 300 | 10.36 |
| 07/03/2026 18:20 | 100 | 10.36 |
| 07/03/2026 18:20 | 100 | 10.36 |
| 07/03/2026 18:20 | 400 | 10.36 |
| 07/03/2026 18:20 | 300 | 10.36 |
| 07/03/2026 18:20 | 400 | 10.36 |
| 07/03/2026 18:20 | 800 | 10.36 |
| 07/03/2026 18:20 | 100 | 10.355 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 400 | 10.36 |
| 07/03/2026 18:18 | 700 | 10.36 |
| 07/03/2026 18:18 | 500 | 10.36 |
| 07/03/2026 18:18 | 200 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.36 |
| 07/03/2026 18:18 | 300 | 10.36 |
| 07/03/2026 18:18 | 100 | 10.37 |
| 07/03/2026 18:17 | 100 | 10.37 |
| 07/03/2026 18:17 | 1600 | 10.37 |
| 07/03/2026 18:17 | 1 | 10.37 |
| 07/03/2026 18:17 | 100 | 10.37 |
| 07/03/2026 18:17 | 100 | 10.37 |
| 07/03/2026 18:17 | 100 | 10.37 |
| 07/03/2026 18:16 | 100 | 10.37 |
| 07/03/2026 18:16 | 100 | 10.38 |
| 07/03/2026 18:16 | 100 | 10.38 |
| 07/03/2026 18:15 | 100 | 10.38 |
| 07/03/2026 18:15 | 100 | 10.38 |
| 07/03/2026 18:15 | 100 | 10.38 |
| 07/03/2026 18:14 | 1900 | 10.36 |
| 07/03/2026 18:14 | 100 | 10.36 |
| 07/03/2026 18:14 | 100 | 10.38 |
| 07/03/2026 18:14 | 100 | 10.38 |
| 07/03/2026 18:13 | 100 | 10.38 |
| 07/03/2026 18:12 | 100 | 10.38 |
| 07/03/2026 18:11 | 100 | 10.38 |
| 07/03/2026 18:11 | 700 | 10.38 |
| 07/03/2026 18:11 | 1000 | 10.38 |
| 07/03/2026 18:11 | 200 | 10.37 |
| 07/03/2026 18:11 | 800 | 10.37 |
| 07/03/2026 18:11 | 900 | 10.37 |
| 07/03/2026 18:11 | 100 | 10.37 |
| 07/03/2026 18:11 | 100 | 10.37 |
| 07/03/2026 18:11 | 600 | 10.37 |
| 07/03/2026 18:11 | 100 | 10.37 |
| 07/03/2026 18:09 | 100 | 10.37 |
| 07/03/2026 18:09 | 100 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.36 |
| 07/03/2026 18:08 | 900 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.37 |
| 07/03/2026 18:08 | 700 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.37 |
| 07/03/2026 18:08 | 900 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.37 |
| 07/03/2026 18:08 | 300 | 10.37 |
| 07/03/2026 18:08 | 300 | 10.37 |
| 07/03/2026 18:08 | 600 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.37 |
| 07/03/2026 18:08 | 300 | 10.37 |
| 07/03/2026 18:08 | 600 | 10.37 |
| 07/03/2026 18:08 | 400 | 10.37 |
| 07/03/2026 18:08 | 600 | 10.37 |
| 07/03/2026 18:08 | 100 | 10.36 |
| 07/03/2026 18:08 | 500 | 10.36 |
| 07/03/2026 18:08 | 100 | 10.36 |
| 07/03/2026 18:08 | 100 | 10.36 |
| 07/03/2026 18:08 | 100 | 10.36 |
| 07/03/2026 18:08 | 100 | 10.35 |
| 07/03/2026 18:08 | 100 | 10.35 |
| 07/03/2026 18:08 | 100 | 10.35 |
| 07/03/2026 18:08 | 100 | 10.35 |
| 07/03/2026 18:08 | 100 | 10.35 |
| 07/03/2026 18:08 | 4500 | 10.35 |
| 07/03/2026 18:08 | 3200 | 10.34 |
| 07/03/2026 18:08 | 600 | 10.34 |
| 07/03/2026 18:08 | 200 | 10.34 |
| 07/03/2026 18:08 | 100 | 10.34 |
| 07/03/2026 18:08 | 100 | 10.34 |
| 07/03/2026 18:08 | 1300 | 10.34 |
| 07/03/2026 18:08 | 200 | 10.34 |
| 07/03/2026 18:03 | 100 | 10.34 |
| 07/03/2026 18:01 | 600 | 10.35 |
| 07/03/2026 18:01 | 900 | 10.35 |
| 07/03/2026 18:01 | 200 | 10.35 |
| 07/03/2026 18:01 | 100 | 10.35 |
| 07/03/2026 18:01 | 100 | 10.35 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 600 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 200 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 200 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 900 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.36 |
| 07/03/2026 18:01 | 100 | 10.37 |
| 07/03/2026 18:01 | 100 | 10.365 |
| 07/03/2026 18:00 | 600 | 10.36 |
| 07/03/2026 18:00 | 100 | 10.36 |
| 07/03/2026 18:00 | 100 | 10.36 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 2100 | 10.37 |
| 07/03/2026 18:00 | 900 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 200 | 10.37 |
| 07/03/2026 18:00 | 400 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 400 | 10.37 |
| 07/03/2026 18:00 | 900 | 10.37 |
| 07/03/2026 18:00 | 200 | 10.37 |
| 07/03/2026 18:00 | 2100 | 10.37 |
| 07/03/2026 18:00 | 900 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 2700 | 10.37 |
| 07/03/2026 18:00 | 400 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 200 | 10.37 |
| 07/03/2026 18:00 | 100 | 10.37 |
| 07/03/2026 18:00 | 200 | 10.37 |
| 07/03/2026 18:00 | 700 | 10.37 |
| 07/03/2026 18:00 | 800 | 10.37 |
| 07/03/2026 18:00 | 1300 | 10.37 |
| 07/03/2026 18:00 | 200 | 10.37 |
| 07/03/2026 18:00 | 400 | 10.37 |
| 07/03/2026 18:00 | 2300 | 10.37 |
| 07/03/2026 17:59 | 100 | 10.365 |
| 07/03/2026 17:57 | 100 | 10.365 |
| 07/03/2026 17:57 | 700 | 10.37 |
| 07/03/2026 17:57 | 100 | 10.37 |
| 07/03/2026 17:57 | 200 | 10.37 |
| 07/03/2026 17:57 | 700 | 10.37 |
| 07/03/2026 17:57 | 200 | 10.37 |
| 07/03/2026 17:56 | 100 | 10.37 |
| 07/03/2026 17:55 | 100 | 10.365 |
| 07/03/2026 17:50 | 80 | 10.36 |
| 07/03/2026 17:50 | 500 | 10.37 |
| 07/03/2026 17:49 | 100 | 10.37 |
| 07/03/2026 17:47 | 100 | 10.36 |
| 07/03/2026 17:44 | 100 | 10.37 |
| 07/03/2026 17:43 | 500 | 10.36 |
| 07/03/2026 17:43 | 800 | 10.36 |
| 07/03/2026 17:42 | 300 | 10.35 |
| 07/03/2026 17:42 | 100 | 10.35 |
| 07/03/2026 17:42 | 100 | 10.35 |
| 07/03/2026 17:42 | 100 | 10.36 |
| 07/03/2026 17:39 | 100 | 10.36 |
| 07/03/2026 17:39 | 600 | 10.35 |
| 07/03/2026 17:39 | 100 | 10.35 |
| 07/03/2026 17:39 | 100 | 10.35 |
| 07/03/2026 17:34 | 100 | 10.37 |
| 07/03/2026 17:33 | 800 | 10.36 |
| 07/03/2026 17:33 | 21 | 10.36 |
| 07/03/2026 17:33 | 400 | 10.36 |
| 07/03/2026 17:33 | 800 | 10.36 |
| 07/03/2026 17:33 | 5 | 10.35 |
| 07/03/2026 17:33 | 100 | 10.36 |
| 07/03/2026 17:33 | 1000 | 10.36 |
| 07/03/2026 17:33 | 700 | 10.36 |
| 07/03/2026 17:33 | 100 | 10.36 |
| 07/03/2026 17:33 | 500 | 10.36 |
| 07/03/2026 17:33 | 500 | 10.36 |
| 07/03/2026 17:30 | 100 | 10.35 |
| 07/03/2026 17:30 | 100 | 10.35 |
| 07/03/2026 17:29 | 100 | 10.36 |
| 07/03/2026 17:19 | 100 | 10.36 |
| 07/03/2026 17:19 | 200 | 10.36 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:19 | 100 | 10.35 |
| 07/03/2026 17:18 | 400 | 10.35 |
| 07/03/2026 17:18 | 100 | 10.35 |
| 07/03/2026 17:18 | 88 | 10.36 |
| 07/03/2026 17:18 | 100 | 10.35 |
| 07/03/2026 17:18 | 100 | 10.35 |
| 07/03/2026 17:18 | 100 | 10.35 |
| 07/03/2026 17:18 | 100 | 10.35 |
| 07/03/2026 17:18 | 100 | 10.35 |
| 07/03/2026 17:17 | 100 | 10.36 |
| 07/03/2026 17:17 | 100 | 10.36 |
| 07/03/2026 17:17 | 200 | 10.36 |
| 07/03/2026 17:15 | 100 | 10.37 |
| 07/03/2026 17:15 | 400 | 10.36 |
| 07/03/2026 17:15 | 200 | 10.36 |
| 07/03/2026 17:15 | 100 | 10.36 |
| 07/03/2026 17:15 | 800 | 10.36 |
| 07/03/2026 17:14 | 100 | 10.37 |
| 07/03/2026 17:13 | 100 | 10.36 |
| 07/03/2026 17:13 | 700 | 10.36 |
| 07/03/2026 17:13 | 50 | 10.36 |
| 07/03/2026 17:13 | 1 | 10.36 |
| 07/03/2026 17:13 | 100 | 10.36 |
| 07/03/2026 17:13 | 50 | 10.35 |
| 07/03/2026 17:13 | 1 | 10.35 |
| 07/03/2026 17:13 | 28 | 10.35 |
| 07/03/2026 17:13 | 5 | 10.35 |
| 07/03/2026 17:13 | 60 | 10.35 |
| 07/03/2026 17:13 | 30 | 10.35 |
| 07/03/2026 17:13 | 50 | 10.35 |
| 07/03/2026 17:13 | 50 | 10.35 |
| 07/03/2026 17:13 | 100 | 10.36 |
| 07/03/2026 17:13 | 100 | 10.36 |
| 07/03/2026 17:13 | 900 | 10.36 |
| 07/03/2026 17:13 | 600 | 10.36 |
| 07/03/2026 17:13 | 100 | 10.35 |
| 07/03/2026 17:13 | 100 | 10.35 |
| 07/03/2026 17:13 | 100 | 10.35 |
| 07/03/2026 17:13 | 100 | 10.35 |
| 07/03/2026 17:13 | 2500 | 10.35 |
| 07/03/2026 17:13 | 100 | 10.35 |
| 07/03/2026 17:10 | 100 | 10.35 |
| 07/03/2026 17:10 | 100 | 10.35 |
| 07/03/2026 17:09 | 100 | 10.35 |
| 07/03/2026 17:08 | 100 | 10.35 |
| 07/03/2026 17:06 | 600 | 10.35 |
| 07/03/2026 17:06 | 100 | 10.35 |
| 07/03/2026 17:05 | 100 | 10.34 |
| 07/03/2026 17:05 | 100 | 10.34 |
| 07/03/2026 17:05 | 500 | 10.34 |
| 07/03/2026 17:05 | 100 | 10.34 |
| 07/03/2026 17:05 | 100 | 10.34 |
| 07/03/2026 17:05 | 200 | 10.34 |
| 07/03/2026 17:05 | 600 | 10.34 |
| 07/03/2026 17:05 | 100 | 10.34 |
| 07/03/2026 17:05 | 500 | 10.34 |
| 07/03/2026 17:05 | 100 | 10.34 |
| 07/03/2026 17:05 | 100 | 10.34 |
| 07/03/2026 17:05 | 1100 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:55 | 300 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:55 | 600 | 10.34 |
| 07/03/2026 16:55 | 100 | 10.34 |
| 07/03/2026 16:51 | 100 | 10.35 |
| 07/03/2026 16:51 | 300 | 10.35 |
| 07/03/2026 16:51 | 1000 | 10.35 |
| 07/03/2026 16:51 | 100 | 10.35 |
| 07/03/2026 16:51 | 1 | 10.34 |
| 07/03/2026 16:51 | 4800 | 10.35 |
| 07/03/2026 16:51 | 500 | 10.35 |
| 07/03/2026 16:51 | 400 | 10.35 |
| 07/03/2026 16:51 | 100 | 10.35 |
| 07/03/2026 16:51 | 500 | 10.35 |
| 07/03/2026 16:51 | 200 | 10.35 |
| 07/03/2026 16:51 | 300 | 10.35 |
| 07/03/2026 16:51 | 300 | 10.35 |
| 07/03/2026 16:51 | 100 | 10.34 |
| 07/03/2026 16:51 | 400 | 10.34 |
| 07/03/2026 16:51 | 100 | 10.34 |
| 07/03/2026 16:51 | 100 | 10.34 |
| 07/03/2026 16:50 | 100 | 10.34 |
| 07/03/2026 16:50 | 200 | 10.34 |
| 07/03/2026 16:50 | 100 | 10.34 |
| 07/03/2026 16:50 | 200 | 10.34 |
| 07/03/2026 16:50 | 500 | 10.34 |
| 07/03/2026 16:49 | 500 | 10.33 |
| 07/03/2026 16:49 | 100 | 10.33 |
| 07/03/2026 16:48 | 200 | 10.33 |
| 07/03/2026 16:48 | 200 | 10.33 |
| 07/03/2026 16:48 | 100 | 10.33 |
| 07/03/2026 16:48 | 100 | 10.33 |
| 07/03/2026 16:46 | 100 | 10.33 |
| 07/03/2026 16:46 | 600 | 10.33 |
| 07/03/2026 16:46 | 100 | 10.33 |
| 07/03/2026 16:46 | 300 | 10.33 |
| 07/03/2026 16:46 | 100 | 10.33 |
| 07/03/2026 16:46 | 100 | 10.33 |
| 07/03/2026 16:46 | 600 | 10.33 |
| 07/03/2026 16:45 | 100 | 10.33 |
| 07/03/2026 16:45 | 100 | 10.33 |
| 07/03/2026 16:45 | 100 | 10.33 |
| 07/03/2026 16:45 | 7100 | 10.33 |
| 07/03/2026 16:45 | 2200 | 10.33 |
| 07/03/2026 16:45 | 1000 | 10.33 |
| 07/03/2026 16:45 | 100 | 10.33 |
| 07/03/2026 16:45 | 1400 | 10.33 |
| 07/03/2026 16:45 | 1200 | 10.32 |
| 07/03/2026 16:45 | 1200 | 10.32 |
| 07/03/2026 16:45 | 1800 | 10.32 |
| 07/03/2026 16:45 | 9 | 10.32 |
| 07/03/2026 16:44 | 100 | 10.33 |
| 07/03/2026 16:44 | 100 | 10.33 |
| 07/03/2026 16:41 | 100 | 10.32 |
| 07/03/2026 16:38 | 600 | 10.33 |
| 07/03/2026 16:38 | 1 | 10.33 |
| 07/03/2026 16:38 | 100 | 10.33 |
| 07/03/2026 16:37 | 400 | 10.33 |
| 07/03/2026 16:37 | 50 | 10.32 |
| 07/03/2026 16:36 | 100 | 10.33 |
| 07/03/2026 16:36 | 500 | 10.33 |
| 07/03/2026 16:36 | 200 | 10.33 |
| 07/03/2026 16:36 | 1100 | 10.33 |
| 07/03/2026 16:36 | 100 | 10.32 |
| 07/03/2026 16:36 | 100 | 10.32 |
| 07/03/2026 16:36 | 5300 | 10.32 |
| 07/03/2026 16:36 | 600 | 10.32 |
| 07/03/2026 16:36 | 900 | 10.32 |
| 07/03/2026 16:34 | 400 | 10.32 |
| 07/03/2026 16:34 | 100 | 10.32 |
| 07/03/2026 16:34 | 400 | 10.32 |
| 07/03/2026 16:34 | 200 | 10.32 |
| 07/03/2026 16:34 | 1000 | 10.32 |
| 07/03/2026 16:34 | 200 | 10.32 |
| 07/03/2026 16:34 | 500 | 10.32 |
| 07/03/2026 16:34 | 200 | 10.32 |
| 07/03/2026 16:34 | 100 | 10.32 |
| 07/03/2026 16:34 | 900 | 10.32 |
| 07/03/2026 16:34 | 200 | 10.32 |
| 07/03/2026 16:34 | 300 | 10.32 |
| 07/03/2026 16:34 | 100 | 10.32 |
| 07/03/2026 16:34 | 100 | 10.32 |
| 07/03/2026 16:34 | 800 | 10.32 |
| 07/03/2026 16:34 | 100 | 10.32 |
| 07/03/2026 16:33 | 100 | 10.32 |
| 07/03/2026 16:32 | 100 | 10.33 |
| 07/03/2026 16:32 | 10 | 10.32 |
| 07/03/2026 16:32 | 600 | 10.31 |
| 07/03/2026 16:32 | 100 | 10.31 |
| 07/03/2026 16:32 | 100 | 10.31 |
| 07/03/2026 16:32 | 100 | 10.32 |
| 07/03/2026 16:29 | 26 | 10.31 |
| 07/03/2026 16:29 | 100 | 10.33 |
| 07/03/2026 16:29 | 100 | 10.33 |
| 07/03/2026 16:27 | 100 | 10.32 |
| 07/03/2026 16:26 | 100 | 10.32 |
| 07/03/2026 16:26 | 100 | 10.32 |
| 07/03/2026 16:26 | 100 | 10.32 |
| 07/03/2026 16:26 | 200 | 10.32 |
| 07/03/2026 16:26 | 500 | 10.32 |
| 07/03/2026 16:26 | 100 | 10.31 |
| 07/03/2026 16:26 | 100 | 10.31 |
| 07/03/2026 16:26 | 100 | 10.31 |
| 07/03/2026 16:26 | 100 | 10.31 |
| 07/03/2026 16:26 | 400 | 10.31 |
| 07/03/2026 16:26 | 400 | 10.31 |
| 07/03/2026 16:26 | 200 | 10.31 |
| 07/03/2026 16:26 | 200 | 10.31 |
| 07/03/2026 16:26 | 1200 | 10.31 |
| 07/03/2026 16:26 | 600 | 10.31 |
| 07/03/2026 16:26 | 100 | 10.30 |
| 07/03/2026 16:26 | 100 | 10.30 |
| 07/03/2026 16:26 | 200 | 10.30 |
| 07/03/2026 16:26 | 400 | 10.30 |
| 07/03/2026 16:26 | 800 | 10.30 |
| 07/03/2026 16:22 | 200 | 10.29 |
| 07/03/2026 16:22 | 100 | 10.30 |
| 07/03/2026 16:22 | 100 | 10.28 |
| 07/03/2026 16:22 | 100 | 10.28 |
| 07/03/2026 16:22 | 100 | 10.28 |
| 07/03/2026 16:22 | 400 | 10.28 |
| 07/03/2026 16:22 | 100 | 10.28 |
| 07/03/2026 16:22 | 700 | 10.28 |
| 07/03/2026 16:22 | 1100 | 10.28 |
| 07/03/2026 16:22 | 100 | 10.295 |
| 07/03/2026 16:18 | 600 | 10.30 |
| 07/03/2026 16:18 | 200 | 10.30 |
| 07/03/2026 16:18 | 200 | 10.30 |
| 07/03/2026 16:18 | 100 | 10.30 |
| 07/03/2026 16:18 | 500 | 10.30 |
| 07/03/2026 16:14 | 100 | 10.30 |
| 07/03/2026 16:14 | 200 | 10.30 |
| 07/03/2026 16:13 | 600 | 10.30 |
| 07/03/2026 16:13 | 200 | 10.30 |
| 07/03/2026 16:13 | 100 | 10.30 |
| 07/03/2026 16:13 | 100 | 10.30 |
| 07/03/2026 16:13 | 100 | 10.30 |
| 07/03/2026 16:13 | 100 | 10.30 |
| 07/03/2026 16:11 | 100 | 10.29 |
| 07/03/2026 16:09 | 100 | 10.27 |
| 07/03/2026 16:09 | 100 | 10.27 |
| 07/03/2026 16:08 | 100 | 10.285 |
| 07/03/2026 16:07 | 100 | 10.285 |
| 07/03/2026 16:07 | 100 | 10.285 |
| 07/03/2026 16:02 | 100 | 10.27 |
| 07/03/2026 16:02 | 100 | 10.28 |
| 07/03/2026 16:00 | 100 | 10.30 |
| 07/03/2026 15:58 | 100 | 10.29 |
| 07/03/2026 15:57 | 300 | 10.30 |
| 07/03/2026 15:57 | 100 | 10.30 |
| 07/03/2026 15:57 | 1600 | 10.30 |
| 07/03/2026 15:57 | 100 | 10.30 |
| 07/03/2026 15:57 | 100 | 10.30 |
| 07/03/2026 15:54 | 500 | 10.31 |
| 07/03/2026 15:54 | 1 | 10.31 |
| 07/03/2026 15:54 | 56 | 10.31 |
| 07/03/2026 15:54 | 100 | 10.31 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.31 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 1 | 10.30 |
| 07/03/2026 15:54 | 10 | 10.30 |
| 07/03/2026 15:54 | 65 | 10.30 |
| 07/03/2026 15:54 | 50 | 10.30 |
| 07/03/2026 15:54 | 76 | 10.30 |
| 07/03/2026 15:54 | 84 | 10.30 |
| 07/03/2026 15:54 | 50 | 10.30 |
| 07/03/2026 15:54 | 50 | 10.30 |
| 07/03/2026 15:54 | 200 | 10.31 |
| 07/03/2026 15:54 | 100 | 10.31 |
| 07/03/2026 15:54 | 200 | 10.31 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 300 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 2400 | 10.30 |
| 07/03/2026 15:54 | 1600 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.30 |
| 07/03/2026 15:54 | 2500 | 10.30 |
| 07/03/2026 15:54 | 800 | 10.30 |
| 07/03/2026 15:54 | 1000 | 10.30 |
| 07/03/2026 15:54 | 1 | 10.29 |
| 07/03/2026 15:54 | 4100 | 10.30 |
| 07/03/2026 15:54 | 9300 | 10.30 |
| 07/03/2026 15:54 | 100 | 10.28 |
| 07/03/2026 15:54 | 6300 | 10.28 |
| 07/03/2026 15:54 | 100 | 10.28 |
| 07/03/2026 15:54 | 2400 | 10.28 |
| 07/03/2026 15:54 | 3600 | 10.28 |
| 07/03/2026 15:54 | 7200 | 10.28 |
| 07/03/2026 15:54 | 1000 | 10.28 |
| 07/03/2026 15:54 | 100 | 10.27 |
| 07/03/2026 15:54 | 100 | 10.27 |
| 07/03/2026 15:54 | 200 | 10.27 |
| 07/03/2026 15:54 | 1500 | 10.28 |
| 07/03/2026 15:54 | 100 | 10.27 |
| 07/03/2026 15:54 | 100 | 10.27 |
| 07/03/2026 15:54 | 100 | 10.27 |
| 07/03/2026 15:54 | 1000 | 10.27 |
| 07/03/2026 15:54 | 1500 | 10.27 |
| 07/03/2026 15:53 | 100 | 10.27 |
| 07/03/2026 15:53 | 100 | 10.27 |
| 07/03/2026 15:53 | 100 | 10.27 |
| 07/03/2026 15:53 | 100 | 10.26 |
| 07/03/2026 15:53 | 100 | 10.26 |
| 07/03/2026 15:53 | 100 | 10.27 |
| 07/03/2026 15:53 | 100 | 10.26 |
| 07/03/2026 15:53 | 100 | 10.26 |
| 07/03/2026 15:52 | 100 | 10.29 |
| 07/03/2026 15:51 | 100 | 10.275 |
| 07/03/2026 15:48 | 400 | 10.29 |
| 07/03/2026 15:48 | 600 | 10.29 |
| 07/03/2026 15:48 | 100 | 10.28 |
| 07/03/2026 15:48 | 500 | 10.28 |
| 07/03/2026 15:48 | 100 | 10.28 |
| 07/03/2026 15:48 | 300 | 10.28 |
| 07/03/2026 15:45 | 900 | 10.29 |
| 07/03/2026 15:45 | 100 | 10.29 |
| 07/03/2026 15:45 | 100 | 10.29 |
| 07/03/2026 15:45 | 100 | 10.29 |
| 07/03/2026 15:45 | 100 | 10.29 |
| 07/03/2026 15:45 | 900 | 10.28 |
| 07/03/2026 15:45 | 1200 | 10.28 |
| 07/03/2026 15:45 | 7600 | 10.28 |
| 07/03/2026 15:45 | 40 | 10.28 |
| 07/03/2026 15:45 | 1 | 10.28 |
| 07/03/2026 15:45 | 100 | 10.28 |
| 07/03/2026 15:44 | 200 | 10.275 |
| 07/03/2026 15:44 | 800 | 10.27 |
| 07/03/2026 15:42 | 1 | 10.26 |
| 07/03/2026 15:42 | 15 | 10.25 |
| 07/03/2026 15:42 | 300 | 10.29 |
| 07/03/2026 15:42 | 400 | 10.29 |
| 07/03/2026 15:42 | 100 | 10.28 |
| 07/03/2026 15:42 | 200 | 10.28 |
| 07/03/2026 15:42 | 800 | 10.28 |
| 07/03/2026 15:42 | 300 | 10.28 |
| 07/03/2026 15:33 | 1900 | 10.30 |
| 07/03/2026 15:33 | 200 | 10.29 |
| 07/03/2026 15:33 | 900 | 10.30 |
| 07/03/2026 15:33 | 100 | 10.30 |
| 07/03/2026 15:33 | 200 | 10.29 |
| 07/03/2026 15:33 | 400 | 10.30 |
| 07/03/2026 15:33 | 500 | 10.30 |
| 07/03/2026 15:33 | 300 | 10.30 |
| 07/03/2026 15:33 | 200 | 10.29 |
| 07/03/2026 15:33 | 100 | 10.28 |
| 07/03/2026 15:33 | 300 | 10.28 |
| 07/03/2026 15:33 | 400 | 10.27 |
| 07/03/2026 15:33 | 100 | 10.27 |
| 07/03/2026 15:33 | 100 | 10.26 |
| 07/03/2026 15:30 | 38 | 10.24 |
| 07/03/2026 15:30 | 7 | 10.24 |
| 07/03/2026 15:30 | 50 | 10.24 |
| 07/03/2026 15:30 | 5 | 10.24 |
| 07/03/2026 15:30 | 27 | 10.24 |
| 07/03/2026 15:30 | 40 | 10.24 |
| 07/03/2026 15:30 | 19 | 10.24 |
| 07/03/2026 15:30 | 20 | 10.24 |
| 07/03/2026 15:30 | 47 | 10.24 |
| 07/03/2026 15:30 | 94 | 10.24 |
| 07/03/2026 15:30 | 5 | 10.24 |
| 07/03/2026 15:30 | 1 | 10.24 |
| 07/03/2026 15:30 | 10 | 10.24 |
| 07/03/2026 15:30 | 1 | 10.24 |
| 07/03/2026 15:30 | 5 | 10.24 |
| 07/03/2026 15:30 | 5 | 10.24 |
| 07/03/2026 15:30 | 10 | 10.24 |
| 07/03/2026 15:30 | 300 | 10.24 |
| 07/03/2026 15:30 | 100 | 10.24 |
| 07/03/2026 15:30 | 100 | 10.24 |
| 07/03/2026 15:30 | 100 | 10.24 |
| 07/03/2026 15:30 | 200 | 10.24 |
| 07/03/2026 15:30 | 100 | 10.24 |
| 07/03/2026 15:30 | 300 | 10.24 |
| 07/03/2026 15:30 | 400 | 10.24 |
| 07/03/2026 15:30 | 200 | 10.24 |
| 07/03/2026 15:30 | 200 | 10.24 |
| 07/03/2026 15:30 | 200 | 10.24 |
| 07/03/2026 15:30 | 100 | 10.24 |
| 07/03/2026 15:30 | 2200 | 10.24 |
| 07/03/2026 15:30 | 900 | 10.24 |
| 07/03/2026 15:30 | 1200 | 10.24 |
| 07/03/2026 15:30 | 100 | 10.24 |
| 07/03/2026 15:30 | 200 | 10.24 |
| 07/03/2026 15:30 | 300 | 10.24 |
| 07/03/2026 15:30 | 300 | 10.24 |
| 07/03/2026 15:30 | 300 | 10.24 |