Allied Ppti REIT Rg
AP.UN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
12/31/2025 - 22:00:00
Bid
12/31/2025 - 22:59:12
Bid
Volume 		Ask
12/31/2025 - 22:59:12
Ask
Volume
13.37
-0.06 ( -0.45% )
13.34
200
13.44
1,000
More information

History data

Date Local exchange time Volume Price
12/31/2025 15:59 400 13.37
12/31/2025 15:59 100 13.40
12/31/2025 15:59 200 13.39
12/31/2025 15:59 100 13.385
12/31/2025 15:59 100 13.39
12/31/2025 15:59 600 13.40
12/31/2025 15:59 200 13.42
12/31/2025 15:59 500 13.41
12/31/2025 15:59 100 13.41
12/31/2025 15:59 3500 13.41
12/31/2025 15:59 200 13.41
12/31/2025 15:59 600 13.40
12/31/2025 15:59 400 13.40
12/31/2025 15:59 100 13.39
12/31/2025 15:59 1000 13.39
12/31/2025 15:59 200 13.38
12/31/2025 15:59 400 13.38
12/31/2025 15:59 1300 13.38
12/31/2025 15:59 1000 13.38
12/31/2025 15:59 700 13.37
12/31/2025 15:59 100 13.37
12/31/2025 15:59 1000 13.37
12/31/2025 15:59 100 13.38
12/31/2025 15:59 1600 13.38
12/31/2025 15:59 1600 13.38
12/31/2025 15:59 400 13.38
12/31/2025 15:59 400 13.38
12/31/2025 15:59 500 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 400 13.37
12/31/2025 15:59 2600 13.37
12/31/2025 15:59 100 13.37
12/31/2025 15:59 3500 13.37
12/31/2025 15:59 200 13.37
12/31/2025 15:59 400 13.37
12/31/2025 15:59 600 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 1000 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.39
12/31/2025 15:59 700 13.39
12/31/2025 15:59 200 13.39
12/31/2025 15:59 300 13.39
12/31/2025 15:59 100 13.39
12/31/2025 15:59 100 13.39
12/31/2025 15:59 100 13.39
12/31/2025 15:59 100 13.39
12/31/2025 15:59 100 13.39
12/31/2025 15:59 100 13.395
12/31/2025 15:59 200 13.40
12/31/2025 15:59 400 13.40
12/31/2025 15:59 400 13.40
12/31/2025 15:59 100 13.40
12/31/2025 15:59 500 13.40
12/31/2025 15:59 1300 13.39
12/31/2025 15:59 100 13.39
12/31/2025 15:59 500 13.39
12/31/2025 15:59 500 13.39
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 300 13.38
12/31/2025 15:59 200 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 500 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:59 100 13.38
12/31/2025 15:58 200 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 200 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.39
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 1200 13.39
12/31/2025 15:58 600 13.39
12/31/2025 15:58 500 13.39
12/31/2025 15:58 700 13.39
12/31/2025 15:58 100 13.39
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 1900 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 200 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:58 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 200 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 300 13.38
12/31/2025 15:57 300 13.38
12/31/2025 15:57 500 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 200 13.38
12/31/2025 15:57 300 13.38
12/31/2025 15:57 100 13.38
12/31/2025 15:57 1000 13.38
12/31/2025 15:57 200 13.38
12/31/2025 15:57 300 13.38
12/31/2025 15:57 100 13.39
12/31/2025 15:57 200 13.39
12/31/2025 15:56 100 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 700 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 200 13.39
12/31/2025 15:56 200 13.38
12/31/2025 15:56 200 13.38
12/31/2025 15:56 600 13.38
12/31/2025 15:56 400 13.38
12/31/2025 15:56 400 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 500 13.39
12/31/2025 15:56 600 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 1200 13.38
12/31/2025 15:56 1000 13.38
12/31/2025 15:56 500 13.38
12/31/2025 15:56 500 13.38
12/31/2025 15:56 3000 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 1000 13.39
12/31/2025 15:56 200 13.40
12/31/2025 15:56 200 13.41
12/31/2025 15:56 100 13.41
12/31/2025 15:56 700 13.41
12/31/2025 15:56 400 13.41
12/31/2025 15:56 100 13.41
12/31/2025 15:56 500 13.41
12/31/2025 15:56 900 13.40
12/31/2025 15:56 200 13.40
12/31/2025 15:56 600 13.39
12/31/2025 15:56 1100 13.39
12/31/2025 15:56 500 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 400 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 100 13.385
12/31/2025 15:56 100 13.39
12/31/2025 15:56 500 13.39
12/31/2025 15:56 100 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 400 13.38
12/31/2025 15:56 200 13.39
12/31/2025 15:56 1700 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 100 13.39
12/31/2025 15:56 500 13.39
12/31/2025 15:56 300 13.39
12/31/2025 15:56 700 13.39
12/31/2025 15:56 1000 13.39
12/31/2025 15:56 200 13.39
12/31/2025 15:56 100 13.38
12/31/2025 15:56 200 13.38
12/31/2025 15:56 500 13.38
12/31/2025 15:56 100 13.38
12/31/2025 15:56 400 13.38
12/31/2025 15:56 100 13.37
12/31/2025 15:56 400 13.36
12/31/2025 15:56 100 13.36
12/31/2025 15:56 1000 13.36
12/31/2025 15:56 1200 13.35
12/31/2025 15:56 100 13.35
12/31/2025 15:55 200 13.35
12/31/2025 15:55 100 13.35
12/31/2025 15:55 100 13.35
12/31/2025 15:55 100 13.35
12/31/2025 15:55 400 13.35
12/31/2025 15:55 100 13.35
12/31/2025 15:55 1200 13.35
12/31/2025 15:55 100 13.36
12/31/2025 15:55 500 13.36
12/31/2025 15:55 100 13.36
12/31/2025 15:55 100 13.36
12/31/2025 15:55 200 13.36
12/31/2025 15:55 2300 13.35
12/31/2025 15:55 2800 13.35
12/31/2025 15:55 700 13.35
12/31/2025 15:55 100 13.36
12/31/2025 15:55 100 13.36
12/31/2025 15:55 100 13.37
12/31/2025 15:55 1000 13.36
12/31/2025 15:55 100 13.36
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 300 13.37
12/31/2025 15:55 300 13.37
12/31/2025 15:55 100 13.36
12/31/2025 15:55 100 13.36
12/31/2025 15:55 1000 13.36
12/31/2025 15:55 200 13.36
12/31/2025 15:55 800 13.36
12/31/2025 15:55 300 13.36
12/31/2025 15:55 600 13.36
12/31/2025 15:55 100 13.36
12/31/2025 15:55 100 13.36
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 1000 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 400 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 500 13.37
12/31/2025 15:55 300 13.38
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.38
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.38
12/31/2025 15:55 100 13.38
12/31/2025 15:55 400 13.38
12/31/2025 15:55 1000 13.38
12/31/2025 15:55 1000 13.38
12/31/2025 15:55 3400 13.38
12/31/2025 15:55 300 13.38
12/31/2025 15:55 400 13.38
12/31/2025 15:55 100 13.37
12/31/2025 15:55 300 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 800 13.37
12/31/2025 15:55 400 13.37
12/31/2025 15:55 800 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 400 13.37
12/31/2025 15:55 800 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 300 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 700 13.37
12/31/2025 15:55 300 13.37
12/31/2025 15:55 200 13.37
12/31/2025 15:55 100 13.37
12/31/2025 15:55 400 13.37
12/31/2025 15:55 600 13.37
12/31/2025 15:55 800 13.37
12/31/2025 15:55 300 13.37
12/31/2025 15:55 700 13.37
12/31/2025 15:55 300 13.37
12/31/2025 15:55 100 13.37