Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:22:52
|
Bid
08/20/2026 -
16:26:35
|
Bid Volume |
Ask
08/20/2026 -
16:26:35
|
Ask Volume |
|---|---|---|---|---|
|
9.23
-0.06
(
-0.65% )
|
9.22
|
1,000 |
9.24
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:22 | 200 | 9.23 |
| 08/20/2026 16:20 | 100 | 9.23 |
| 08/20/2026 16:20 | 200 | 9.23 |
| 08/20/2026 16:20 | 100 | 9.23 |
| 08/20/2026 16:20 | 100 | 9.23 |
| 08/20/2026 16:20 | 100 | 9.23 |
| 08/20/2026 16:20 | 300 | 9.24 |
| 08/20/2026 16:20 | 100 | 9.24 |
| 08/20/2026 16:19 | 100 | 9.23 |
| 08/20/2026 16:19 | 100 | 9.23 |
| 08/20/2026 16:19 | 200 | 9.23 |
| 08/20/2026 16:19 | 100 | 9.23 |
| 08/20/2026 16:19 | 100 | 9.23 |
| 08/20/2026 16:19 | 200 | 9.23 |
| 08/20/2026 16:19 | 200 | 9.23 |
| 08/20/2026 16:19 | 600 | 9.23 |
| 08/20/2026 16:19 | 100 | 9.23 |
| 08/20/2026 16:19 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 900 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 100 | 9.22 |
| 08/20/2026 16:15 | 400 | 9.22 |
| 08/20/2026 16:14 | 100 | 9.22 |
| 08/20/2026 16:13 | 100 | 9.22 |
| 08/20/2026 16:13 | 100 | 9.23 |
| 08/20/2026 16:13 | 1 | 9.23 |
| 08/20/2026 16:13 | 1 | 9.23 |
| 08/20/2026 16:13 | 800 | 9.24 |
| 08/20/2026 16:13 | 200 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.24 |
| 08/20/2026 16:13 | 400 | 9.24 |
| 08/20/2026 16:13 | 200 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.24 |
| 08/20/2026 16:13 | 400 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.24 |
| 08/20/2026 16:13 | 100 | 9.23 |
| 08/20/2026 16:11 | 100 | 9.23 |
| 08/20/2026 16:11 | 100 | 9.23 |
| 08/20/2026 16:11 | 100 | 9.23 |
| 08/20/2026 16:10 | 1 | 9.25 |
| 08/20/2026 16:10 | 5 | 9.25 |
| 08/20/2026 16:10 | 98 | 9.25 |
| 08/20/2026 16:10 | 5 | 9.25 |
| 08/20/2026 16:10 | 7 | 9.25 |
| 08/20/2026 16:10 | 70 | 9.27 |
| 08/20/2026 16:10 | 200 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.25 |
| 08/20/2026 16:10 | 100 | 9.28 |
| 08/20/2026 16:10 | 200 | 9.28 |
| 08/20/2026 16:10 | 100 | 9.28 |
| 08/20/2026 16:10 | 100 | 9.28 |
| 08/20/2026 16:05 | 100 | 9.265 |
| 08/20/2026 16:05 | 100 | 9.27 |
| 08/20/2026 16:05 | 100 | 9.27 |
| 08/20/2026 16:05 | 100 | 9.27 |
| 08/20/2026 16:05 | 100 | 9.27 |
| 08/20/2026 16:05 | 1000 | 9.27 |
| 08/20/2026 16:04 | 100 | 9.28 |
| 08/20/2026 16:03 | 100 | 9.28 |
| 08/20/2026 16:03 | 100 | 9.28 |
| 08/20/2026 16:03 | 2 | 9.30 |
| 08/20/2026 16:03 | 100 | 9.29 |
| 08/20/2026 16:03 | 200 | 9.29 |
| 08/20/2026 16:03 | 100 | 9.29 |
| 08/20/2026 16:03 | 400 | 9.29 |
| 08/20/2026 16:03 | 200 | 9.29 |
| 08/20/2026 16:03 | 100 | 9.29 |
| 08/20/2026 16:00 | 100 | 9.30 |
| 08/20/2026 16:00 | 100 | 9.30 |
| 08/20/2026 16:00 | 900 | 9.30 |
| 08/20/2026 16:00 | 100 | 9.30 |
| 08/20/2026 16:00 | 100 | 9.30 |
| 08/20/2026 16:00 | 100 | 9.30 |
| 08/20/2026 16:00 | 900 | 9.30 |
| 08/20/2026 15:56 | 100 | 9.31 |
| 08/20/2026 15:56 | 100 | 9.31 |
| 08/20/2026 15:56 | 100 | 9.31 |
| 08/20/2026 15:56 | 100 | 9.31 |
| 08/20/2026 15:54 | 100 | 9.32 |
| 08/20/2026 15:54 | 100 | 9.32 |
| 08/20/2026 15:54 | 100 | 9.32 |
| 08/20/2026 15:54 | 100 | 9.32 |
| 08/20/2026 15:54 | 100 | 9.32 |
| 08/20/2026 15:54 | 100 | 9.32 |
| 08/20/2026 15:53 | 100 | 9.325 |
| 08/20/2026 15:52 | 100 | 9.33 |
| 08/20/2026 15:52 | 200 | 9.33 |
| 08/20/2026 15:52 | 100 | 9.33 |
| 08/20/2026 15:52 | 800 | 9.33 |
| 08/20/2026 15:52 | 100 | 9.33 |
| 08/20/2026 15:51 | 100 | 9.34 |
| 08/20/2026 15:50 | 100 | 9.34 |
| 08/20/2026 15:49 | 100 | 9.34 |
| 08/20/2026 15:49 | 100 | 9.34 |
| 08/20/2026 15:48 | 100 | 9.34 |
| 08/20/2026 15:48 | 100 | 9.34 |
| 08/20/2026 15:47 | 100 | 9.35 |
| 08/20/2026 15:46 | 100 | 9.33 |
| 08/20/2026 15:46 | 100 | 9.33 |
| 08/20/2026 15:46 | 1000 | 9.33 |
| 08/20/2026 15:46 | 100 | 9.33 |
| 08/20/2026 15:46 | 1300 | 9.33 |
| 08/20/2026 15:46 | 1900 | 9.33 |
| 08/20/2026 15:46 | 100 | 9.33 |
| 08/20/2026 15:43 | 100 | 9.32 |
| 08/20/2026 15:43 | 100 | 9.32 |
| 08/20/2026 15:43 | 100 | 9.32 |
| 08/20/2026 15:43 | 100 | 9.32 |
| 08/20/2026 15:43 | 500 | 9.32 |
| 08/20/2026 15:43 | 100 | 9.31 |
| 08/20/2026 15:42 | 100 | 9.29 |
| 08/20/2026 15:42 | 100 | 9.29 |
| 08/20/2026 15:42 | 100 | 9.30 |
| 08/20/2026 15:42 | 100 | 9.29 |
| 08/20/2026 15:42 | 100 | 9.29 |
| 08/20/2026 15:42 | 100 | 9.29 |
| 08/20/2026 15:42 | 100 | 9.29 |
| 08/20/2026 15:41 | 100 | 9.28 |
| 08/20/2026 15:39 | 100 | 9.29 |
| 08/20/2026 15:39 | 100 | 9.29 |
| 08/20/2026 15:39 | 700 | 9.29 |
| 08/20/2026 15:39 | 100 | 9.29 |
| 08/20/2026 15:39 | 5 | 9.31 |
| 08/20/2026 15:39 | 100 | 9.30 |
| 08/20/2026 15:36 | 100 | 9.31 |
| 08/20/2026 15:35 | 700 | 9.31 |
| 08/20/2026 15:35 | 67 | 9.29 |
| 08/20/2026 15:35 | 100 | 9.27 |
| 08/20/2026 15:35 | 200 | 9.27 |
| 08/20/2026 15:35 | 300 | 9.27 |
| 08/20/2026 15:35 | 100 | 9.27 |
| 08/20/2026 15:35 | 100 | 9.29 |
| 08/20/2026 15:35 | 100 | 9.29 |
| 08/20/2026 15:35 | 300 | 9.29 |
| 08/20/2026 15:35 | 100 | 9.29 |
| 08/20/2026 15:35 | 500 | 9.29 |
| 08/20/2026 15:35 | 100 | 9.29 |
| 08/20/2026 15:35 | 600 | 9.29 |
| 08/20/2026 15:35 | 100 | 9.30 |
| 08/20/2026 15:35 | 100 | 9.30 |
| 08/20/2026 15:35 | 100 | 9.30 |
| 08/20/2026 15:35 | 1000 | 9.30 |
| 08/20/2026 15:35 | 12 | 9.29 |
| 08/20/2026 15:35 | 1 | 9.29 |
| 08/20/2026 15:35 | 100 | 9.29 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 200 | 9.28 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 400 | 9.28 |
| 08/20/2026 15:35 | 200 | 9.28 |
| 08/20/2026 15:35 | 300 | 9.28 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 300 | 9.28 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 300 | 9.28 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 200 | 9.28 |
| 08/20/2026 15:35 | 500 | 9.27 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 100 | 9.28 |
| 08/20/2026 15:35 | 600 | 9.28 |
| 08/20/2026 15:35 | 2400 | 9.28 |
| 08/20/2026 15:33 | 800 | 9.26 |
| 08/20/2026 15:33 | 300 | 9.26 |
| 08/20/2026 15:32 | 100 | 9.26 |
| 08/20/2026 15:31 | 100 | 9.25 |
| 08/20/2026 15:31 | 5 | 9.25 |
| 08/20/2026 15:31 | 200 | 9.25 |
| 08/20/2026 15:31 | 100 | 9.25 |
| 08/20/2026 15:31 | 300 | 9.25 |
| 08/20/2026 15:31 | 500 | 9.25 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 22 | 9.27 |
| 08/20/2026 15:30 | 43 | 9.27 |
| 08/20/2026 15:30 | 63 | 9.27 |
| 08/20/2026 15:30 | 24 | 9.27 |
| 08/20/2026 15:30 | 1 | 9.27 |
| 08/20/2026 15:30 | 1 | 9.27 |
| 08/20/2026 15:30 | 5 | 9.27 |
| 08/20/2026 15:30 | 8 | 9.27 |
| 08/20/2026 15:30 | 17 | 9.27 |
| 08/20/2026 15:30 | 18 | 9.27 |
| 08/20/2026 15:30 | 1 | 9.27 |
| 08/20/2026 15:30 | 32 | 9.27 |
| 08/20/2026 15:30 | 5 | 9.27 |
| 08/20/2026 15:30 | 200 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 300 | 9.27 |
| 08/20/2026 15:30 | 1000 | 9.27 |
| 08/20/2026 15:30 | 200 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 400 | 9.27 |
| 08/20/2026 15:30 | 200 | 9.27 |
| 08/20/2026 15:30 | 300 | 9.27 |
| 08/20/2026 15:30 | 900 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |
| 08/20/2026 15:30 | 100 | 9.27 |