Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:18
|
Bid Volume |
Ask
05/20/2026 -
22:12:18
|
Ask Volume |
|---|---|---|---|---|
|
10.02
+0.18
(
+1.83% )
|
10.00
|
3,700 |
10.03
|
500 |
Master data
| Company | Allied Properties Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA0194561027 |
| Valor | 1545309 |
| Symbol | AP.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(04/30/2026) |
| Dividend Yield | +13.47% |
| Shares outstanding | 183.956 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.843 B |
Main data
| Last | - | 23:00:00 | 10.02 |
|---|---|---|---|
| Close | - | 05/19/2026 | 9.84 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 673,819.00 |
| Turnover | - | - | 6,775,383.08 |
| Previous year close | - | 12/31/2025 | 13.37 |
| YTD % | - | - | -26.40% |
Performance (Previous year close 13.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.14 (05/20/2026) |
9.40 (05/16/2026) |
+4.05% |
| 4 Weeks | 10.83 (04/22/2026) |
9.38 (05/06/2026) |
-6.82% |
| 12 Weeks | 11.37 (04/17/2026) |
8.74 (03/10/2026) |
+3.47% |
| Perf. after 01.01 | - | - | -26.40% |
| 26 Weeks | 14.68 (01/14/2026) |
8.74 (03/10/2026) |
-22.27% |
| 52 Weeks | 22.27 (10/07/2025) |
8.74 (03/10/2026) |
-35.64% |
Difference trading
| Open | - | 15:30:00 | 9.82 |
|---|---|---|---|
| Bid | - | 22:12:18 | 10.00 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:12:18 | 10.03 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.45% |
|---|---|
| Hist. Vol 90 days | 27.38% |
| Hist. Vol 180 days | 55.45% |
| Hist. Vol 250 days | 47.34% |
Difference price
| Previous Day High | 9.86 |
|---|---|
| Previous Day Low | 9.63 |
News
| No news for this instrument |