Shuttle Pharm Rg
SHPH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:54
Bid
Volume 		Ask
07/17/2026 - 21:59:54
Ask
Volume
3.16
-0.39 ( -10.99% )
3.16
900
3.18
100
More information

History data

Date Local exchange time Volume Price
07/18/2026 02:00 � 3.16
07/17/2026 23:24 2 3.16
07/17/2026 23:20 475 3.16
07/17/2026 23:20 25 3.17
07/17/2026 23:20 � 3.16
07/17/2026 23:16 415 3.16
07/17/2026 22:59 3 3.16
07/17/2026 22:35 180 3.16
07/17/2026 22:30 � 3.16
07/17/2026 22:00 � 3.16
07/17/2026 22:00 4194 3.16
07/17/2026 21:59 11 3.17
07/17/2026 21:59 4 3.17
07/17/2026 21:59 83 3.17
07/17/2026 21:59 77 3.17
07/17/2026 21:59 100 3.17
07/17/2026 21:59 162 3.18
07/17/2026 21:59 3 3.17
07/17/2026 21:59 1 3.17
07/17/2026 21:59 250 3.17
07/17/2026 21:58 1 3.16
07/17/2026 21:58 1 3.16
07/17/2026 21:58 1 3.16
07/17/2026 21:58 1 3.16
07/17/2026 21:58 1 3.16
07/17/2026 21:58 100 3.15
07/17/2026 21:58 88 3.15
07/17/2026 21:58 29 3.15
07/17/2026 21:58 100 3.15
07/17/2026 21:58 91 3.15
07/17/2026 21:58 6 3.15
07/17/2026 21:58 83 3.15
07/17/2026 21:58 17 3.15
07/17/2026 21:58 83 3.15
07/17/2026 21:58 14 3.15
07/17/2026 21:58 100 3.15
07/17/2026 21:58 29 3.15
07/17/2026 21:58 44 3.15
07/17/2026 21:58 29 3.16
07/17/2026 21:58 100 3.16
07/17/2026 21:58 68 3.17
07/17/2026 21:58 32 3.17
07/17/2026 21:58 29 3.17
07/17/2026 21:58 60 3.17
07/17/2026 21:58 100 3.17
07/17/2026 21:58 100 3.16
07/17/2026 21:58 600 3.16
07/17/2026 21:58 100 3.16
07/17/2026 21:57 100 3.13
07/17/2026 21:50 100 3.18
07/17/2026 21:44 20 3.20
07/17/2026 21:43 100 3.155
07/17/2026 21:37 15 3.17
07/17/2026 21:33 1 3.15
07/17/2026 21:30 19 3.14
07/17/2026 21:17 91 3.14
07/17/2026 21:17 6 3.14
07/17/2026 21:14 1 3.14
07/17/2026 21:12 25 3.17
07/17/2026 20:29 5 3.19
07/17/2026 20:21 60 3.205
07/17/2026 20:21 100 3.19
07/17/2026 20:21 12 3.23
07/17/2026 20:13 2 3.19
07/17/2026 20:10 50 3.23
07/17/2026 20:10 11 3.23
07/17/2026 20:00 30 3.24
07/17/2026 19:09 100 3.10
07/17/2026 18:52 100 3.11
07/17/2026 18:52 100 3.165
07/17/2026 18:25 79 3.14
07/17/2026 17:47 33 3.06
07/17/2026 17:38 1 3.08
07/17/2026 17:20 5 3.08
07/17/2026 17:20 5 3.08
07/17/2026 17:19 5 3.09
07/17/2026 17:16 5 3.10
07/17/2026 17:05 6 3.07
07/17/2026 17:01 590 3.06
07/17/2026 17:01 100 3.06
07/17/2026 17:01 1 3.10
07/17/2026 17:01 20 3.10
07/17/2026 17:01 10 3.10
07/17/2026 17:01 1 3.10
07/17/2026 17:01 800 3.10
07/17/2026 17:01 199 3.10
07/17/2026 17:01 100 3.11
07/17/2026 16:49 200 3.15
07/17/2026 16:40 1 3.16
07/17/2026 16:29 250 3.17
07/17/2026 16:03 100 3.19
07/17/2026 16:02 4 3.20
07/17/2026 16:02 20 3.18
07/17/2026 16:02 100 3.19
07/17/2026 15:55 231 3.30
07/17/2026 15:54 487 3.31
07/17/2026 15:54 19 3.31
07/17/2026 15:54 19 3.32
07/17/2026 15:54 10 3.32
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 10 3.31
07/17/2026 15:54 100 3.34
07/17/2026 15:54 181 3.34
07/17/2026 15:54 119 3.34
07/17/2026 15:54 642 3.34
07/17/2026 15:54 880 3.34
07/17/2026 15:54 1320 3.34
07/17/2026 15:54 440 3.34
07/17/2026 15:54 838 3.34
07/17/2026 15:54 438 3.34
07/17/2026 15:54 1350 3.34
07/17/2026 15:54 438 3.34
07/17/2026 15:54 876 3.34
07/17/2026 15:54 876 3.34
07/17/2026 15:54 876 3.34
07/17/2026 15:54 526 3.34
07/17/2026 15:53 10 3.31
07/17/2026 15:53 10 3.31
07/17/2026 15:53 10 3.31
07/17/2026 15:53 10 3.31
07/17/2026 15:53 10 3.31
07/17/2026 15:53 10 3.31
07/17/2026 15:52 4 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:52 10 3.30
07/17/2026 15:49 135 3.32
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:46 10 3.35
07/17/2026 15:45 100 3.36
07/17/2026 15:45 8 3.37
07/17/2026 15:45 1 3.37
07/17/2026 15:44 1 3.37
07/17/2026 15:44 10 3.36
07/17/2026 15:39 10 3.34
07/17/2026 15:39 10 3.34
07/17/2026 15:38 100 3.34
07/17/2026 15:34 100 3.34
07/17/2026 15:34 300 3.34
07/17/2026 15:34 100 3.35
07/17/2026 15:30 10 3.375
07/17/2026 15:30 1191 3.40
07/17/2026 15:15 135 3.42
07/17/2026 15:15 96 3.42
07/17/2026 14:52 9 3.41
07/17/2026 12:16 133 3.33
07/17/2026 12:15 1 3.33
07/17/2026 11:46 10 3.34
07/17/2026 11:46 3 3.34
07/17/2026 11:46 3 3.34
07/17/2026 11:46 34 3.34
07/17/2026 11:46 3 3.34
07/17/2026 11:46 3 3.34
07/17/2026 10:09 1 3.42
07/17/2026 10:09 5 3.42
07/17/2026 10:09 10 3.42
07/17/2026 10:09 5 3.42
07/17/2026 10:09 5 3.41
07/17/2026 10:00 84 3.40
07/17/2026 10:00 72 3.40
07/17/2026 10:00 44 3.40