Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:19:22
|
Bid
09/15/2026 -
18:39:39
|
Bid Volume |
Ask
09/15/2026 -
18:39:39
|
Ask Volume |
|---|---|---|---|---|
|
3.50
+0.05
(
+1.45% )
|
3.39
|
500 |
3.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:37 | 11 | 3.43 |
| 09/15/2026 18:25 | 14 | 3.495 |
| 09/15/2026 18:19 | 14 | 3.47 |
| 09/15/2026 17:41 | 20 | 3.41 |
| 09/15/2026 17:41 | 10 | 3.43 |
| 09/15/2026 17:26 | 1 | 3.505 |
| 09/15/2026 17:19 | 1 | 3.60 |
| 09/15/2026 17:19 | 1 | 3.60 |
| 09/15/2026 17:19 | 1 | 3.53 |
| 09/15/2026 17:19 | 1 | 3.48 |
| 09/15/2026 17:19 | 100 | 3.50 |
| 09/15/2026 17:19 | 1 | 3.45 |
| 09/15/2026 17:19 | 1 | 3.72 |
| 09/15/2026 17:19 | 1 | 3.72 |
| 09/15/2026 17:19 | 1 | 3.72 |
| 09/15/2026 17:19 | 1 | 3.72 |
| 09/15/2026 17:19 | 1 | 3.72 |
| 09/15/2026 17:19 | 1 | 3.72 |
| 09/15/2026 17:18 | 12 | 3.56 |
| 09/15/2026 17:18 | 72 | 3.56 |
| 09/15/2026 17:12 | 220 | 3.57 |
| 09/15/2026 17:12 | 480 | 3.57 |
| 09/15/2026 17:12 | 120 | 3.56 |
| 09/15/2026 17:12 | 100 | 3.56 |
| 09/15/2026 16:29 | 100 | 3.53 |
| 09/15/2026 16:29 | 37 | 3.48 |
| 09/15/2026 16:29 | 21 | 3.48 |
| 09/15/2026 16:29 | 105 | 3.47 |
| 09/15/2026 16:29 | 1 | 3.45 |
| 09/15/2026 16:13 | 62 | 3.41 |
| 09/15/2026 16:13 | 38 | 3.41 |
| 09/15/2026 16:13 | 38 | 3.42 |
| 09/15/2026 16:13 | 12 | 3.42 |
| 09/15/2026 15:30 | 600 | 3.49 |
| 09/15/2026 11:24 | 2 | 3.56 |
| 09/15/2026 11:24 | 499 | 3.56 |
| 09/15/2026 11:24 | 2 | 3.56 |
| 09/15/2026 11:24 | 10 | 3.56 |
| 09/15/2026 11:24 | 1 | 3.56 |
| 09/15/2026 11:24 | 2 | 3.56 |
| 09/15/2026 11:24 | 2 | 3.56 |