Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.45
-0.19
(
-1.97% )
|
9.45
|
5,500 |
9.48
|
15,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73016 | 9.45 |
| 09/28/2026 21:59 | 90 | 9.48 |
| 09/28/2026 21:59 | 100 | 9.47 |
| 09/28/2026 21:59 | 247 | 9.47 |
| 09/28/2026 21:59 | 13 | 9.475 |
| 09/28/2026 21:59 | 69 | 9.475 |
| 09/28/2026 21:59 | 18 | 9.475 |
| 09/28/2026 21:59 | 113 | 9.475 |
| 09/28/2026 21:59 | 69 | 9.475 |
| 09/28/2026 21:59 | 31 | 9.475 |
| 09/28/2026 21:59 | 113 | 9.47 |
| 09/28/2026 21:59 | 587 | 9.47 |
| 09/28/2026 21:59 | 100 | 9.47 |
| 09/28/2026 21:59 | 15 | 9.47 |
| 09/28/2026 21:59 | 85 | 9.47 |
| 09/28/2026 21:59 | 600 | 9.46 |
| 09/28/2026 21:59 | 100 | 9.46 |
| 09/28/2026 21:59 | 1100 | 9.46 |
| 09/28/2026 21:59 | 200 | 9.46 |
| 09/28/2026 21:59 | 94 | 9.46 |
| 09/28/2026 21:59 | 1 | 9.455 |
| 09/28/2026 21:59 | 2 | 9.46 |
| 09/28/2026 21:59 | 20 | 9.45 |
| 09/28/2026 21:59 | 156 | 9.45 |
| 09/28/2026 21:59 | 4 | 9.46 |
| 09/28/2026 21:59 | 18 | 9.45 |
| 09/28/2026 21:59 | 20 | 9.45 |
| 09/28/2026 21:59 | 12 | 9.45 |
| 09/28/2026 21:59 | 80 | 9.45 |
| 09/28/2026 21:59 | 200 | 9.45 |
| 09/28/2026 21:59 | 100 | 9.45 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 200 | 9.44 |
| 09/28/2026 21:59 | 13 | 9.435 |
| 09/28/2026 21:59 | 100 | 9.435 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 1 | 9.44 |
| 09/28/2026 21:59 | 78 | 9.445 |
| 09/28/2026 21:59 | 100 | 9.445 |
| 09/28/2026 21:59 | 200 | 9.44 |
| 09/28/2026 21:59 | 1 | 9.44 |
| 09/28/2026 21:59 | 15 | 9.44 |
| 09/28/2026 21:59 | 1 | 9.44 |
| 09/28/2026 21:59 | 19 | 9.44 |
| 09/28/2026 21:59 | 48 | 9.44 |
| 09/28/2026 21:59 | 169 | 9.44 |
| 09/28/2026 21:59 | 23 | 9.45 |
| 09/28/2026 21:59 | 11 | 9.45 |
| 09/28/2026 21:59 | 15 | 9.45 |
| 09/28/2026 21:59 | 26 | 9.45 |
| 09/28/2026 21:59 | 23 | 9.45 |
| 09/28/2026 21:59 | 51 | 9.45 |
| 09/28/2026 21:59 | 1 | 9.445 |
| 09/28/2026 21:59 | 40 | 9.44 |
| 09/28/2026 21:59 | 22 | 9.44 |
| 09/28/2026 21:59 | 52 | 9.44 |
| 09/28/2026 21:59 | 43 | 9.44 |
| 09/28/2026 21:59 | 200 | 9.44 |
| 09/28/2026 21:59 | 50 | 9.44 |
| 09/28/2026 21:59 | 2 | 9.44 |
| 09/28/2026 21:59 | 5 | 9.44 |
| 09/28/2026 21:59 | 28 | 9.44 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 20 | 9.44 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 38 | 9.44 |
| 09/28/2026 21:58 | 1 | 9.44 |
| 09/28/2026 21:58 | 7 | 9.44 |
| 09/28/2026 21:58 | 5 | 9.44 |
| 09/28/2026 21:58 | 8 | 9.44 |
| 09/28/2026 21:58 | 50 | 9.44 |
| 09/28/2026 21:58 | 43 | 9.44 |
| 09/28/2026 21:58 | 200 | 9.44 |
| 09/28/2026 21:58 | 17 | 9.44 |
| 09/28/2026 21:58 | 5 | 9.44 |
| 09/28/2026 21:58 | 13 | 9.44 |
| 09/28/2026 21:58 | 1 | 9.44 |
| 09/28/2026 21:58 | 10 | 9.44 |
| 09/28/2026 21:58 | 5 | 9.44 |
| 09/28/2026 21:58 | 1 | 9.44 |
| 09/28/2026 21:58 | 100 | 9.44 |
| 09/28/2026 21:58 | 100 | 9.43 |
| 09/28/2026 21:58 | 52 | 9.43 |
| 09/28/2026 21:58 | 70 | 9.43 |
| 09/28/2026 21:58 | 54 | 9.43 |
| 09/28/2026 21:58 | 17 | 9.43 |
| 09/28/2026 21:58 | 8 | 9.43 |
| 09/28/2026 21:58 | 2 | 9.43 |
| 09/28/2026 21:58 | 5 | 9.43 |
| 09/28/2026 21:58 | 10 | 9.43 |
| 09/28/2026 21:58 | 11 | 9.43 |
| 09/28/2026 21:58 | 36 | 9.43 |
| 09/28/2026 21:58 | 36 | 9.43 |
| 09/28/2026 21:58 | 100 | 9.43 |
| 09/28/2026 21:58 | 90 | 9.42 |
| 09/28/2026 21:58 | 14 | 9.42 |
| 09/28/2026 21:58 | 100 | 9.42 |
| 09/28/2026 21:58 | 100 | 9.42 |
| 09/28/2026 21:58 | 36 | 9.42 |
| 09/28/2026 21:58 | 20 | 9.42 |
| 09/28/2026 21:58 | 17 | 9.42 |
| 09/28/2026 21:58 | 10 | 9.42 |
| 09/28/2026 21:58 | 63 | 9.42 |
| 09/28/2026 21:58 | 200 | 9.42 |
| 09/28/2026 21:58 | 100 | 9.42 |
| 09/28/2026 21:58 | 100 | 9.42 |
| 09/28/2026 21:58 | 14 | 9.41 |
| 09/28/2026 21:58 | 39 | 9.41 |
| 09/28/2026 21:58 | 45 | 9.41 |
| 09/28/2026 21:58 | 2 | 9.41 |
| 09/28/2026 21:58 | 200 | 9.41 |
| 09/28/2026 21:58 | 100 | 9.41 |
| 09/28/2026 21:58 | 35 | 9.41 |
| 09/28/2026 21:58 | 8 | 9.41 |
| 09/28/2026 21:58 | 14 | 9.41 |
| 09/28/2026 21:58 | 43 | 9.41 |
| 09/28/2026 21:58 | 20 | 9.41 |
| 09/28/2026 21:58 | 200 | 9.41 |
| 09/28/2026 21:57 | 200 | 9.42 |
| 09/28/2026 21:57 | 36 | 9.42 |
| 09/28/2026 21:57 | 35 | 9.42 |
| 09/28/2026 21:57 | 28 | 9.42 |
| 09/28/2026 21:57 | 1 | 9.42 |
| 09/28/2026 21:57 | 18 | 9.42 |
| 09/28/2026 21:57 | 5 | 9.42 |
| 09/28/2026 21:57 | 1 | 9.42 |
| 09/28/2026 21:57 | 26 | 9.41 |
| 09/28/2026 21:57 | 100 | 9.41 |
| 09/28/2026 21:57 | 50 | 9.40 |
| 09/28/2026 21:57 | 100 | 9.41 |
| 09/28/2026 21:57 | 100 | 9.415 |
| 09/28/2026 21:57 | 100 | 9.41 |
| 09/28/2026 21:57 | 5 | 9.41 |
| 09/28/2026 21:57 | 7 | 9.41 |
| 09/28/2026 21:57 | 30 | 9.42 |
| 09/28/2026 21:57 | 100 | 9.42 |
| 09/28/2026 21:57 | 65 | 9.42 |
| 09/28/2026 21:57 | 29 | 9.41 |
| 09/28/2026 21:57 | 20 | 9.41 |
| 09/28/2026 21:57 | 100 | 9.41 |
| 09/28/2026 21:56 | 8 | 9.42 |
| 09/28/2026 21:56 | 2 | 9.42 |
| 09/28/2026 21:56 | 35 | 9.42 |
| 09/28/2026 21:56 | 28 | 9.42 |
| 09/28/2026 21:56 | 8 | 9.42 |
| 09/28/2026 21:56 | 20 | 9.42 |
| 09/28/2026 21:56 | 1 | 9.42 |
| 09/28/2026 21:56 | 25 | 9.42 |
| 09/28/2026 21:56 | 200 | 9.42 |
| 09/28/2026 21:56 | 40 | 9.42 |
| 09/28/2026 21:56 | 167 | 9.42 |
| 09/28/2026 21:56 | 100 | 9.42 |
| 09/28/2026 21:56 | 10 | 9.42 |
| 09/28/2026 21:56 | 32 | 9.41 |
| 09/28/2026 21:56 | 30 | 9.41 |
| 09/28/2026 21:56 | 200 | 9.41 |
| 09/28/2026 21:56 | 57 | 9.41 |
| 09/28/2026 21:56 | 33 | 9.41 |
| 09/28/2026 21:56 | 36 | 9.41 |
| 09/28/2026 21:56 | 10 | 9.41 |
| 09/28/2026 21:56 | 75 | 9.405 |
| 09/28/2026 21:56 | 75 | 9.405 |
| 09/28/2026 21:56 | 75 | 9.405 |
| 09/28/2026 21:55 | 80 | 9.40 |
| 09/28/2026 21:55 | 20 | 9.40 |
| 09/28/2026 21:55 | 24 | 9.40 |
| 09/28/2026 21:55 | 12 | 9.40 |
| 09/28/2026 21:55 | 100 | 9.40 |
| 09/28/2026 21:55 | 200 | 9.41 |
| 09/28/2026 21:55 | 20 | 9.41 |
| 09/28/2026 21:55 | 100 | 9.41 |
| 09/28/2026 21:55 | 16 | 9.41 |
| 09/28/2026 21:55 | 47 | 9.41 |
| 09/28/2026 21:55 | 8 | 9.41 |
| 09/28/2026 21:54 | 9 | 9.41 |
| 09/28/2026 21:53 | 4 | 9.42 |
| 09/28/2026 21:53 | 3 | 9.43 |
| 09/28/2026 21:53 | 100 | 9.43 |
| 09/28/2026 21:53 | 32 | 9.43 |
| 09/28/2026 21:53 | 24 | 9.43 |
| 09/28/2026 21:52 | 100 | 9.44 |
| 09/28/2026 21:52 | 100 | 9.44 |
| 09/28/2026 21:52 | 100 | 9.44 |
| 09/28/2026 21:52 | 100 | 9.435 |
| 09/28/2026 21:51 | 100 | 9.43 |
| 09/28/2026 21:51 | 75 | 9.425 |
| 09/28/2026 21:50 | 36 | 9.42 |
| 09/28/2026 21:50 | 22 | 9.42 |
| 09/28/2026 21:49 | 50 | 9.42 |
| 09/28/2026 21:49 | 100 | 9.42 |
| 09/28/2026 21:49 | 50 | 9.42 |
| 09/28/2026 21:49 | 100 | 9.42 |
| 09/28/2026 21:49 | 100 | 9.42 |
| 09/28/2026 21:49 | 100 | 9.42 |
| 09/28/2026 21:49 | 100 | 9.42 |
| 09/28/2026 21:49 | 32 | 9.42 |
| 09/28/2026 21:49 | 100 | 9.42 |
| 09/28/2026 21:48 | 200 | 9.43 |
| 09/28/2026 21:48 | 100 | 9.425 |
| 09/28/2026 21:48 | 1 | 9.43 |
| 09/28/2026 21:48 | 100 | 9.43 |
| 09/28/2026 21:47 | 100 | 9.435 |
| 09/28/2026 21:46 | 1 | 9.435 |
| 09/28/2026 21:46 | 100 | 9.44 |
| 09/28/2026 21:46 | 6 | 9.44 |
| 09/28/2026 21:46 | 24 | 9.44 |
| 09/28/2026 21:46 | 36 | 9.44 |
| 09/28/2026 21:46 | 10 | 9.44 |
| 09/28/2026 21:45 | 1 | 9.435 |
| 09/28/2026 21:44 | 29 | 9.43 |
| 09/28/2026 21:44 | 94 | 9.44 |
| 09/28/2026 21:44 | 10 | 9.44 |
| 09/28/2026 21:44 | 100 | 9.43 |
| 09/28/2026 21:43 | 100 | 9.44 |
| 09/28/2026 21:43 | 200 | 9.43 |
| 09/28/2026 21:43 | 100 | 9.43 |
| 09/28/2026 21:43 | 500 | 9.43 |
| 09/28/2026 21:43 | 100 | 9.44 |
| 09/28/2026 21:43 | 5 | 9.44 |
| 09/28/2026 21:42 | 100 | 9.43 |
| 09/28/2026 21:42 | 100 | 9.43 |
| 09/28/2026 21:42 | 20 | 9.43 |
| 09/28/2026 21:42 | 5 | 9.43 |
| 09/28/2026 21:41 | 11 | 9.42 |
| 09/28/2026 21:41 | 100 | 9.42 |
| 09/28/2026 21:40 | 75 | 9.415 |
| 09/28/2026 21:39 | 100 | 9.425 |
| 09/28/2026 21:39 | 100 | 9.425 |
| 09/28/2026 21:39 | 100 | 9.455 |
| 09/28/2026 21:38 | 5 | 9.455 |
| 09/28/2026 21:38 | 8 | 9.45 |
| 09/28/2026 21:38 | 4 | 9.45 |
| 09/28/2026 21:38 | 1 | 9.45 |
| 09/28/2026 21:37 | 16 | 9.44 |
| 09/28/2026 21:37 | 8 | 9.44 |
| 09/28/2026 21:37 | 2 | 9.44 |
| 09/28/2026 21:36 | 4 | 9.43 |
| 09/28/2026 21:36 | 100 | 9.43 |
| 09/28/2026 21:35 | 100 | 9.45 |
| 09/28/2026 21:35 | 100 | 9.46 |
| 09/28/2026 21:35 | 35 | 9.46 |
| 09/28/2026 21:35 | 100 | 9.47 |
| 09/28/2026 21:35 | 200 | 9.47 |
| 09/28/2026 21:35 | 100 | 9.47 |
| 09/28/2026 21:35 | 100 | 9.48 |
| 09/28/2026 21:35 | 75 | 9.48 |
| 09/28/2026 21:35 | 50 | 9.48 |
| 09/28/2026 21:35 | 75 | 9.48 |
| 09/28/2026 21:35 | 50 | 9.48 |
| 09/28/2026 21:35 | 50 | 9.48 |
| 09/28/2026 21:35 | 100 | 9.48 |
| 09/28/2026 21:35 | 100 | 9.48 |
| 09/28/2026 21:35 | 100 | 9.48 |
| 09/28/2026 21:35 | 200 | 9.47 |
| 09/28/2026 21:35 | 100 | 9.46 |
| 09/28/2026 21:35 | 36 | 9.46 |
| 09/28/2026 21:35 | 100 | 9.45 |
| 09/28/2026 21:35 | 100 | 9.44 |
| 09/28/2026 21:35 | 100 | 9.44 |
| 09/28/2026 21:34 | 1 | 9.43 |
| 09/28/2026 21:34 | 1 | 9.43 |
| 09/28/2026 21:34 | 2 | 9.43 |
| 09/28/2026 21:34 | 15 | 9.43 |
| 09/28/2026 21:34 | 200 | 9.43 |
| 09/28/2026 21:34 | 2 | 9.42 |
| 09/28/2026 21:33 | 3 | 9.43 |
| 09/28/2026 21:33 | 200 | 9.43 |
| 09/28/2026 21:33 | 100 | 9.43 |
| 09/28/2026 21:33 | 125 | 9.43 |
| 09/28/2026 21:33 | 100 | 9.43 |
| 09/28/2026 21:33 | 100 | 9.42 |
| 09/28/2026 21:33 | 192 | 9.415 |
| 09/28/2026 21:32 | 73 | 9.425 |
| 09/28/2026 21:32 | 75 | 9.425 |
| 09/28/2026 21:32 | 21 | 9.42 |
| 09/28/2026 21:32 | 100 | 9.42 |
| 09/28/2026 21:32 | 100 | 9.42 |
| 09/28/2026 21:32 | 1 | 9.415 |
| 09/28/2026 21:31 | 13 | 9.41 |
| 09/28/2026 21:31 | 10 | 9.41 |
| 09/28/2026 21:31 | 200 | 9.41 |
| 09/28/2026 21:30 | 10 | 9.40 |
| 09/28/2026 21:30 | 75 | 9.41 |
| 09/28/2026 21:30 | 93 | 9.41 |
| 09/28/2026 21:29 | 75 | 9.425 |
| 09/28/2026 21:28 | 36 | 9.43 |
| 09/28/2026 21:28 | 64 | 9.43 |
| 09/28/2026 21:28 | 100 | 9.43 |
| 09/28/2026 21:28 | 136 | 9.43 |
| 09/28/2026 21:28 | 200 | 9.42 |
| 09/28/2026 21:28 | 100 | 9.42 |
| 09/28/2026 21:28 | 52 | 9.42 |
| 09/28/2026 21:28 | 10 | 9.42 |
| 09/28/2026 21:28 | 100 | 9.42 |
| 09/28/2026 21:26 | 1 | 9.41 |
| 09/28/2026 21:26 | 12 | 9.42 |
| 09/28/2026 21:25 | 75 | 9.435 |
| 09/28/2026 21:22 | 1 | 9.435 |
| 09/28/2026 21:22 | 50 | 9.44 |
| 09/28/2026 21:22 | 200 | 9.44 |
| 09/28/2026 21:22 | 100 | 9.45 |
| 09/28/2026 21:22 | 100 | 9.45 |
| 09/28/2026 21:22 | 100 | 9.45 |
| 09/28/2026 21:22 | 95 | 9.45 |
| 09/28/2026 21:22 | 1 | 9.45 |
| 09/28/2026 21:21 | 4 | 9.45 |
| 09/28/2026 21:21 | 48 | 9.46 |
| 09/28/2026 21:21 | 20 | 9.46 |
| 09/28/2026 21:21 | 100 | 9.45 |
| 09/28/2026 21:21 | 10 | 9.45 |
| 09/28/2026 21:21 | 10 | 9.45 |
| 09/28/2026 21:20 | 15 | 9.45 |
| 09/28/2026 21:20 | 3 | 9.45 |
| 09/28/2026 21:20 | 96 | 9.45 |
| 09/28/2026 21:15 | 199 | 9.45 |
| 09/28/2026 21:15 | 1 | 9.45 |
| 09/28/2026 21:15 | 313 | 9.448 |
| 09/28/2026 21:13 | 103 | 9.435 |
| 09/28/2026 21:13 | 100 | 9.44 |
| 09/28/2026 21:12 | 100 | 9.43 |
| 09/28/2026 21:11 | 55 | 9.44 |
| 09/28/2026 21:11 | 20 | 9.44 |
| 09/28/2026 21:11 | 100 | 9.43 |
| 09/28/2026 21:11 | 80 | 9.42 |
| 09/28/2026 21:09 | 5 | 9.42 |
| 09/28/2026 21:08 | 100 | 9.43 |
| 09/28/2026 21:08 | 25 | 9.43 |
| 09/28/2026 21:08 | 75 | 9.43 |
| 09/28/2026 21:07 | 18 | 9.43 |
| 09/28/2026 21:07 | 100 | 9.44 |
| 09/28/2026 21:00 | 25 | 9.45 |
| 09/28/2026 21:00 | 75 | 9.45 |
| 09/28/2026 21:00 | 1 | 9.45 |
| 09/28/2026 20:57 | 75 | 9.47 |
| 09/28/2026 20:57 | 75 | 9.475 |
| 09/28/2026 20:57 | 15 | 9.475 |
| 09/28/2026 20:57 | 100 | 9.47 |
| 09/28/2026 20:56 | 9 | 9.47 |
| 09/28/2026 20:55 | 5 | 9.465 |
| 09/28/2026 20:55 | 10 | 9.47 |
| 09/28/2026 20:55 | 100 | 9.465 |
| 09/28/2026 20:55 | 25 | 9.47 |
| 09/28/2026 20:55 | 75 | 9.47 |
| 09/28/2026 20:55 | 9 | 9.47 |
| 09/28/2026 20:53 | 100 | 9.48 |
| 09/28/2026 20:52 | 10 | 9.47 |
| 09/28/2026 20:49 | 18 | 9.48 |
| 09/28/2026 20:48 | 1 | 9.50 |
| 09/28/2026 20:48 | 10 | 9.50 |
| 09/28/2026 20:48 | 80 | 9.49 |
| 09/28/2026 20:44 | 1 | 9.49 |
| 09/28/2026 20:43 | 5 | 9.49 |
| 09/28/2026 20:43 | 5 | 9.49 |
| 09/28/2026 20:42 | 100 | 9.50 |
| 09/28/2026 20:42 | 13 | 9.50 |
| 09/28/2026 20:42 | 100 | 9.51 |
| 09/28/2026 20:42 | 91 | 9.51 |
| 09/28/2026 20:41 | 100 | 9.51 |
| 09/28/2026 20:41 | 90 | 9.51 |
| 09/28/2026 20:41 | 1 | 9.51 |
| 09/28/2026 20:41 | 10 | 9.51 |
| 09/28/2026 20:38 | 80 | 9.50 |
| 09/28/2026 20:34 | 6 | 9.50 |
| 09/28/2026 20:31 | 100 | 9.50 |
| 09/28/2026 20:30 | 1 | 9.50 |
| 09/28/2026 20:30 | 10 | 9.50 |
| 09/28/2026 20:30 | 9 | 9.49 |
| 09/28/2026 20:29 | 5 | 9.495 |
| 09/28/2026 20:29 | 7 | 9.49 |
| 09/28/2026 20:29 | 1 | 9.50 |
| 09/28/2026 20:28 | 5 | 9.50 |
| 09/28/2026 20:27 | 3 | 9.51 |
| 09/28/2026 20:26 | 5 | 9.50 |
| 09/28/2026 20:22 | 4 | 9.52 |
| 09/28/2026 20:22 | 1 | 9.52 |
| 09/28/2026 20:22 | 37 | 9.505 |
| 09/28/2026 20:21 | 100 | 9.50 |
| 09/28/2026 20:21 | 5 | 9.49 |
| 09/28/2026 20:21 | 77 | 9.49 |
| 09/28/2026 20:21 | 15 | 9.49 |
| 09/28/2026 20:21 | 100 | 9.49 |
| 09/28/2026 20:21 | 75 | 9.51 |
| 09/28/2026 20:21 | 100 | 9.50 |
| 09/28/2026 20:21 | 29 | 9.50 |
| 09/28/2026 20:21 | 37 | 9.51 |
| 09/28/2026 20:21 | 58 | 9.51 |
| 09/28/2026 20:21 | 100 | 9.51 |
| 09/28/2026 20:21 | 5 | 9.51 |
| 09/28/2026 20:21 | 100 | 9.50 |
| 09/28/2026 20:21 | 100 | 9.49 |
| 09/28/2026 20:21 | 100 | 9.49 |
| 09/28/2026 20:21 | 100 | 9.49 |
| 09/28/2026 20:21 | 7 | 9.48 |
| 09/28/2026 20:21 | 5 | 9.48 |
| 09/28/2026 20:18 | 6 | 9.49 |
| 09/28/2026 20:18 | 1 | 9.49 |
| 09/28/2026 20:13 | 6 | 9.48 |
| 09/28/2026 20:13 | 100 | 9.49 |
| 09/28/2026 20:11 | 11 | 9.49 |
| 09/28/2026 20:11 | 1 | 9.49 |
| 09/28/2026 20:11 | 80 | 9.50 |
| 09/28/2026 20:11 | 100 | 9.50 |
| 09/28/2026 20:11 | 100 | 9.50 |
| 09/28/2026 20:10 | 33 | 9.50 |
| 09/28/2026 20:10 | 1 | 9.50 |
| 09/28/2026 20:10 | 19 | 9.50 |
| 09/28/2026 20:10 | 20 | 9.50 |
| 09/28/2026 20:10 | 80 | 9.50 |
| 09/28/2026 20:10 | 100 | 9.49 |
| 09/28/2026 20:09 | 101 | 9.48 |
| 09/28/2026 20:09 | 99 | 9.48 |
| 09/28/2026 20:09 | 101 | 9.48 |
| 09/28/2026 20:09 | 1 | 9.48 |
| 09/28/2026 20:09 | 100 | 9.48 |
| 09/28/2026 20:05 | 10 | 9.48 |
| 09/28/2026 20:04 | 20 | 9.49 |
| 09/28/2026 20:04 | 398 | 9.49 |
| 09/28/2026 20:04 | 2 | 9.49 |
| 09/28/2026 20:04 | 100 | 9.49 |
| 09/28/2026 20:01 | 1 | 9.47 |
| 09/28/2026 20:00 | 5 | 9.47 |
| 09/28/2026 20:00 | 100 | 9.48 |
| 09/28/2026 20:00 | 20 | 9.48 |
| 09/28/2026 19:59 | 80 | 9.48 |
| 09/28/2026 19:55 | 75 | 9.48 |
| 09/28/2026 19:55 | 75 | 9.48 |
| 09/28/2026 19:55 | 75 | 9.48 |
| 09/28/2026 19:55 | 25 | 9.48 |
| 09/28/2026 19:55 | 75 | 9.48 |
| 09/28/2026 19:53 | 15 | 9.495 |
| 09/28/2026 19:50 | 1 | 9.50 |
| 09/28/2026 19:50 | 1 | 9.50 |
| 09/28/2026 19:50 | 1 | 9.50 |
| 09/28/2026 19:50 | 100 | 9.50 |
| 09/28/2026 19:50 | 99 | 9.50 |
| 09/28/2026 19:50 | 1 | 9.50 |
| 09/28/2026 19:50 | 13 | 9.50 |
| 09/28/2026 19:50 | 100 | 9.51 |
| 09/28/2026 19:48 | 100 | 9.51 |
| 09/28/2026 19:46 | 200 | 9.51 |
| 09/28/2026 19:33 | 18 | 9.49 |
| 09/28/2026 19:33 | 1 | 9.49 |
| 09/28/2026 19:33 | 18 | 9.49 |
| 09/28/2026 19:32 | 100 | 9.48 |
| 09/28/2026 19:32 | 100 | 9.49 |
| 09/28/2026 19:31 | 75 | 9.49 |
| 09/28/2026 19:31 | 8 | 9.49 |
| 09/28/2026 19:31 | 5 | 9.49 |
| 09/28/2026 19:29 | 6 | 9.505 |
| 09/28/2026 19:26 | 8 | 9.50 |
| 09/28/2026 19:23 | 70 | 9.51 |
| 09/28/2026 19:23 | 100 | 9.51 |
| 09/28/2026 19:23 | 83 | 9.51 |
| 09/28/2026 19:23 | 1 | 9.51 |
| 09/28/2026 19:23 | 16 | 9.51 |
| 09/28/2026 19:22 | 100 | 9.51 |
| 09/28/2026 19:22 | 14 | 9.51 |
| 09/28/2026 19:22 | 100 | 9.52 |
| 09/28/2026 19:21 | 12 | 9.505 |
| 09/28/2026 19:17 | 20 | 9.54 |
| 09/28/2026 19:16 | 20 | 9.53 |
| 09/28/2026 19:15 | 10 | 9.52 |
| 09/28/2026 19:15 | 38 | 9.505 |
| 09/28/2026 19:15 | 1 | 9.50 |
| 09/28/2026 19:15 | 60 | 9.50 |
| 09/28/2026 19:15 | 1 | 9.50 |
| 09/28/2026 19:15 | 100 | 9.51 |
| 09/28/2026 19:15 | 94 | 9.51 |
| 09/28/2026 19:15 | 6 | 9.51 |
| 09/28/2026 19:15 | 1 | 9.50 |
| 09/28/2026 19:15 | 8 | 9.50 |
| 09/28/2026 19:15 | 1 | 9.50 |
| 09/28/2026 19:14 | 1 | 9.50 |
| 09/28/2026 19:14 | 2 | 9.50 |
| 09/28/2026 19:14 | 1 | 9.50 |
| 09/28/2026 19:12 | 100 | 9.52 |
| 09/28/2026 19:12 | 1 | 9.50 |
| 09/28/2026 19:12 | 5 | 9.50 |
| 09/28/2026 19:12 | 40 | 9.50 |
| 09/28/2026 19:12 | 100 | 9.50 |
| 09/28/2026 19:11 | 100 | 9.51 |
| 09/28/2026 19:11 | 100 | 9.50 |
| 09/28/2026 19:11 | 100 | 9.49 |
| 09/28/2026 19:11 | 100 | 9.49 |
| 09/28/2026 19:11 | 25 | 9.48 |
| 09/28/2026 19:11 | 75 | 9.48 |
| 09/28/2026 19:11 | 75 | 9.48 |
| 09/28/2026 19:11 | 75 | 9.48 |
| 09/28/2026 19:11 | 100 | 9.49 |
| 09/28/2026 19:11 | 100 | 9.49 |
| 09/28/2026 19:11 | 100 | 9.49 |
| 09/28/2026 19:11 | 15 | 9.48 |
| 09/28/2026 19:11 | 1 | 9.48 |
| 09/28/2026 19:11 | 1 | 9.48 |
| 09/28/2026 19:11 | 100 | 9.46 |
| 09/28/2026 19:11 | 100 | 9.46 |
| 09/28/2026 19:11 | 100 | 9.47 |
| 09/28/2026 19:11 | 100 | 9.47 |
| 09/28/2026 19:11 | 100 | 9.47 |
| 09/28/2026 19:11 | 180 | 9.46 |
| 09/28/2026 19:11 | 18 | 9.46 |
| 09/28/2026 19:11 | 2 | 9.46 |
| 09/28/2026 19:11 | 47 | 9.45 |
| 09/28/2026 19:11 | 100 | 9.45 |
| 09/28/2026 19:11 | 20 | 9.45 |
| 09/28/2026 19:11 | 20 | 9.45 |
| 09/28/2026 19:11 | 13 | 9.44 |
| 09/28/2026 19:11 | 40 | 9.44 |
| 09/28/2026 19:11 | 90 | 9.44 |
| 09/28/2026 19:11 | 5 | 9.44 |
| 09/28/2026 19:11 | 5 | 9.44 |
| 09/28/2026 19:09 | 1 | 9.43 |
| 09/28/2026 19:07 | 100 | 9.425 |
| 09/28/2026 19:07 | 100 | 9.43 |
| 09/28/2026 19:07 | 100 | 9.43 |
| 09/28/2026 19:07 | 100 | 9.42 |
| 09/28/2026 19:07 | 1 | 9.42 |
| 09/28/2026 19:07 | 95 | 9.42 |
| 09/28/2026 19:07 | 25 | 9.41 |
| 09/28/2026 19:07 | 75 | 9.41 |
| 09/28/2026 19:05 | 5 | 9.42 |
| 09/28/2026 19:04 | 12 | 9.40 |
| 09/28/2026 19:02 | 1 | 9.40 |
| 09/28/2026 19:00 | 5 | 9.40 |
| 09/28/2026 19:00 | 100 | 9.40 |
| 09/28/2026 18:55 | 1 | 9.41 |
| 09/28/2026 18:54 | 75 | 9.42 |
| 09/28/2026 18:52 | 67 | 9.425 |
| 09/28/2026 18:51 | 100 | 9.42 |
| 09/28/2026 18:47 | 99 | 9.40 |
| 09/28/2026 18:47 | 1 | 9.40 |
| 09/28/2026 18:47 | 100 | 9.39 |
| 09/28/2026 18:47 | 100 | 9.39 |
| 09/28/2026 18:47 | 5 | 9.39 |
| 09/28/2026 18:47 | 98 | 9.39 |
| 09/28/2026 18:46 | 1 | 9.39 |
| 09/28/2026 18:46 | 1 | 9.39 |
| 09/28/2026 18:45 | 5 | 9.405 |
| 09/28/2026 18:45 | 13 | 9.42 |
| 09/28/2026 18:45 | 5 | 9.42 |
| 09/28/2026 18:45 | 100 | 9.42 |
| 09/28/2026 18:38 | 100 | 9.41 |
| 09/28/2026 18:35 | 1 | 9.45 |
| 09/28/2026 18:32 | 100 | 9.45 |
| 09/28/2026 18:32 | 100 | 9.45 |
| 09/28/2026 18:32 | 1 | 9.45 |
| 09/28/2026 18:29 | 6 | 9.505 |
| 09/28/2026 18:29 | 100 | 9.50 |
| 09/28/2026 18:29 | 100 | 9.49 |
| 09/28/2026 18:28 | 1 | 9.48 |
| 09/28/2026 18:27 | 3 | 9.51 |
| 09/28/2026 18:26 | 100 | 9.49 |
| 09/28/2026 18:26 | 2 | 9.475 |
| 09/28/2026 18:26 | 1 | 9.48 |
| 09/28/2026 18:24 | 33 | 9.47 |
| 09/28/2026 18:24 | 2 | 9.47 |
| 09/28/2026 18:24 | 100 | 9.46 |
| 09/28/2026 18:22 | 27 | 9.45 |
| 09/28/2026 18:22 | 100 | 9.45 |
| 09/28/2026 18:21 | 2 | 9.47 |
| 09/28/2026 18:20 | 10 | 9.47 |
| 09/28/2026 18:20 | 90 | 9.46 |
| 09/28/2026 18:19 | 2 | 9.44 |
| 09/28/2026 18:19 | 5 | 9.44 |
| 09/28/2026 18:17 | 200 | 9.46 |
| 09/28/2026 18:17 | 100 | 9.46 |
| 09/28/2026 18:17 | 10 | 9.46 |
| 09/28/2026 18:16 | 5 | 9.44 |
| 09/28/2026 18:16 | 5 | 9.44 |
| 09/28/2026 18:16 | 60 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.43 |
| 09/28/2026 18:16 | 100 | 9.43 |
| 09/28/2026 18:16 | 88 | 9.43 |
| 09/28/2026 18:16 | 11 | 9.43 |
| 09/28/2026 18:16 | 1 | 9.43 |
| 09/28/2026 18:16 | 300 | 9.41 |
| 09/28/2026 18:16 | 459 | 9.41 |
| 09/28/2026 18:14 | 400 | 9.40 |
| 09/28/2026 18:14 | 400 | 9.40 |
| 09/28/2026 18:14 | 100 | 9.42 |
| 09/28/2026 18:14 | 1 | 9.42 |
| 09/28/2026 18:14 | 100 | 9.41 |
| 09/28/2026 18:14 | 100 | 9.41 |
| 09/28/2026 18:14 | 10 | 9.40 |
| 09/28/2026 18:14 | 10 | 9.38 |
| 09/28/2026 18:14 | 57 | 9.37 |
| 09/28/2026 18:14 | 10 | 9.37 |
| 09/28/2026 18:14 | 10 | 9.37 |
| 09/28/2026 18:14 | 5 | 9.37 |
| 09/28/2026 18:14 | 100 | 9.37 |
| 09/28/2026 18:14 | 80 | 9.36 |
| 09/28/2026 18:14 | 100 | 9.36 |
| 09/28/2026 18:14 | 200 | 9.36 |
| 09/28/2026 18:14 | 200 | 9.36 |
| 09/28/2026 18:14 | 400 | 9.36 |
| 09/28/2026 18:14 | 2 | 9.35 |
| 09/28/2026 18:14 | 20 | 9.35 |
| 09/28/2026 18:14 | 12 | 9.35 |
| 09/28/2026 18:11 | 18 | 9.35 |
| 09/28/2026 18:10 | 13 | 9.365 |
| 09/28/2026 18:10 | 2 | 9.37 |
| 09/28/2026 18:10 | 98 | 9.37 |
| 09/28/2026 18:09 | 2 | 9.39 |
| 09/28/2026 18:08 | 103 | 9.38 |
| 09/28/2026 18:07 | 100 | 9.39 |
| 09/28/2026 18:07 | 1 | 9.38 |
| 09/28/2026 18:07 | 100 | 9.38 |
| 09/28/2026 18:07 | 1 | 9.38 |
| 09/28/2026 18:07 | 1 | 9.37 |
| 09/28/2026 18:07 | 37 | 9.37 |
| 09/28/2026 18:07 | 96 | 9.37 |
| 09/28/2026 18:06 | 4 | 9.37 |
| 09/28/2026 18:06 | 46 | 9.36 |
| 09/28/2026 18:06 | 100 | 9.35 |
| 09/28/2026 18:06 | 100 | 9.35 |
| 09/28/2026 18:06 | 100 | 9.34 |
| 09/28/2026 18:05 | 100 | 9.33 |
| 09/28/2026 18:05 | 63 | 9.33 |
| 09/28/2026 18:05 | 100 | 9.33 |
| 09/28/2026 18:02 | 20 | 9.31 |
| 09/28/2026 18:02 | 2 | 9.32 |
| 09/28/2026 18:02 | 17 | 9.32 |
| 09/28/2026 18:02 | 36 | 9.32 |
| 09/28/2026 18:02 | 37 | 9.32 |
| 09/28/2026 18:02 | 13 | 9.32 |
| 09/28/2026 18:02 | 61 | 9.32 |
| 09/28/2026 18:02 | 86 | 9.32 |
| 09/28/2026 18:02 | 100 | 9.32 |
| 09/28/2026 18:02 | 100 | 9.32 |
| 09/28/2026 18:02 | 24 | 9.31 |
| 09/28/2026 18:02 | 100 | 9.31 |
| 09/28/2026 18:02 | 100 | 9.31 |
| 09/28/2026 18:02 | 5 | 9.30 |
| 09/28/2026 18:00 | 48 | 9.29 |
| 09/28/2026 18:00 | 100 | 9.29 |
| 09/28/2026 18:00 | 1 | 9.31 |
| 09/28/2026 18:00 | 1 | 9.305 |
| 09/28/2026 18:00 | 100 | 9.31 |
| 09/28/2026 18:00 | 75 | 9.30 |
| 09/28/2026 18:00 | 1 | 9.30 |
| 09/28/2026 18:00 | 100 | 9.30 |
| 09/28/2026 17:55 | 72 | 9.30 |
| 09/28/2026 17:55 | 24 | 9.30 |
| 09/28/2026 17:54 | 100 | 9.30 |
| 09/28/2026 17:54 | 100 | 9.30 |
| 09/28/2026 17:54 | 122 | 9.30 |
| 09/28/2026 17:54 | 15 | 9.305 |
| 09/28/2026 17:53 | 34 | 9.30 |
| 09/28/2026 17:52 | 24 | 9.315 |
| 09/28/2026 17:52 | 10 | 9.31 |
| 09/28/2026 17:50 | 63 | 9.32 |
| 09/28/2026 17:48 | 8 | 9.32 |
| 09/28/2026 17:46 | 1 | 9.33 |
| 09/28/2026 17:45 | 5 | 9.34 |
| 09/28/2026 17:45 | 5 | 9.32 |
| 09/28/2026 17:43 | 24 | 9.35 |
| 09/28/2026 17:40 | 32 | 9.37 |
| 09/28/2026 17:39 | 100 | 9.38 |
| 09/28/2026 17:39 | 100 | 9.38 |
| 09/28/2026 17:36 | 100 | 9.37 |
| 09/28/2026 17:35 | 70 | 9.35 |
| 09/28/2026 17:35 | 10 | 9.35 |
| 09/28/2026 17:35 | 1 | 9.37 |
| 09/28/2026 17:34 | 5 | 9.37 |
| 09/28/2026 17:34 | 76 | 9.36 |
| 09/28/2026 17:33 | 100 | 9.37 |
| 09/28/2026 17:33 | 93 | 9.36 |
| 09/28/2026 17:32 | 4 | 9.36 |
| 09/28/2026 17:32 | 1 | 9.37 |
| 09/28/2026 17:32 | 31 | 9.355 |
| 09/28/2026 17:31 | 17 | 9.35 |
| 09/28/2026 17:31 | 5 | 9.35 |
| 09/28/2026 17:31 | 23 | 9.36 |
| 09/28/2026 17:31 | 7 | 9.36 |
| 09/28/2026 17:31 | 1 | 9.36 |
| 09/28/2026 17:31 | 72 | 9.375 |
| 09/28/2026 17:30 | 1 | 9.40 |
| 09/28/2026 17:30 | 5 | 9.40 |
| 09/28/2026 17:30 | 1 | 9.385 |
| 09/28/2026 17:29 | 1 | 9.40 |
| 09/28/2026 17:29 | 1 | 9.40 |
| 09/28/2026 17:29 | 68 | 9.385 |
| 09/28/2026 17:29 | 77 | 9.38 |
| 09/28/2026 17:28 | 5 | 9.38 |
| 09/28/2026 17:26 | 36 | 9.38 |
| 09/28/2026 17:26 | 5 | 9.38 |
| 09/28/2026 17:26 | 19 | 9.38 |
| 09/28/2026 17:26 | 80 | 9.38 |
| 09/28/2026 17:24 | 10 | 9.40 |
| 09/28/2026 17:20 | 32 | 9.41 |
| 09/28/2026 17:20 | 92 | 9.44 |
| 09/28/2026 17:20 | 8 | 9.44 |
| 09/28/2026 17:20 | 92 | 9.44 |
| 09/28/2026 17:20 | 8 | 9.44 |
| 09/28/2026 17:20 | 100 | 9.44 |
| 09/28/2026 17:19 | 300 | 9.45 |
| 09/28/2026 17:19 | 100 | 9.46 |
| 09/28/2026 17:19 | 3 | 9.45 |
| 09/28/2026 17:15 | 5 | 9.46 |
| 09/28/2026 17:14 | 5 | 9.46 |
| 09/28/2026 17:10 | 1 | 9.46 |
| 09/28/2026 17:10 | 100 | 9.47 |
| 09/28/2026 17:10 | 100 | 9.47 |
| 09/28/2026 17:10 | 80 | 9.47 |
| 09/28/2026 17:10 | 20 | 9.47 |
| 09/28/2026 17:08 | 1 | 9.46 |
| 09/28/2026 17:08 | 100 | 9.46 |
| 09/28/2026 17:08 | 2 | 9.45 |
| 09/28/2026 17:08 | 100 | 9.45 |
| 09/28/2026 17:07 | 5 | 9.44 |
| 09/28/2026 17:07 | 100 | 9.44 |
| 09/28/2026 17:07 | 99 | 9.43 |
| 09/28/2026 17:07 | 1 | 9.43 |
| 09/28/2026 17:07 | 100 | 9.43 |
| 09/28/2026 17:06 | 75 | 9.42 |
| 09/28/2026 17:04 | 47 | 9.41 |
| 09/28/2026 17:03 | 69 | 9.43 |
| 09/28/2026 17:03 | 4 | 9.42 |
| 09/28/2026 17:03 | 8 | 9.42 |
| 09/28/2026 17:03 | 5 | 9.42 |
| 09/28/2026 17:03 | 2 | 9.41 |
| 09/28/2026 17:03 | 20 | 9.41 |
| 09/28/2026 17:03 | 100 | 9.41 |
| 09/28/2026 17:03 | 195 | 9.41 |
| 09/28/2026 17:03 | 5 | 9.41 |
| 09/28/2026 17:03 | 7 | 9.395 |
| 09/28/2026 17:02 | 75 | 9.395 |
| 09/28/2026 17:02 | 10 | 9.39 |
| 09/28/2026 17:02 | 1 | 9.39 |
| 09/28/2026 17:01 | 75 | 9.38 |
| 09/28/2026 16:57 | 13 | 9.385 |
| 09/28/2026 16:57 | 15 | 9.385 |
| 09/28/2026 16:53 | 100 | 9.37 |
| 09/28/2026 16:53 | 100 | 9.37 |
| 09/28/2026 16:53 | 31 | 9.37 |
| 09/28/2026 16:53 | 110 | 9.37 |
| 09/28/2026 16:53 | 59 | 9.37 |
| 09/28/2026 16:53 | 100 | 9.38 |
| 09/28/2026 16:53 | 300 | 9.39 |
| 09/28/2026 16:53 | 45 | 9.38 |
| 09/28/2026 16:53 | 17 | 9.37 |
| 09/28/2026 16:53 | 83 | 9.38 |
| 09/28/2026 16:53 | 17 | 9.38 |
| 09/28/2026 16:53 | 100 | 9.38 |
| 09/28/2026 16:53 | 100 | 9.38 |
| 09/28/2026 16:53 | 100 | 9.39 |
| 09/28/2026 16:53 | 5 | 9.40 |
| 09/28/2026 16:53 | 13 | 9.40 |
| 09/28/2026 16:53 | 1830 | 9.40 |
| 09/28/2026 16:53 | 1070 | 9.40 |
| 09/28/2026 16:47 | 100 | 9.44 |
| 09/28/2026 16:46 | 80 | 9.44 |
| 09/28/2026 16:45 | 15 | 9.45 |
| 09/28/2026 16:45 | 100 | 9.45 |
| 09/28/2026 16:45 | 5 | 9.46 |
| 09/28/2026 16:45 | 6 | 9.46 |
| 09/28/2026 16:44 | 5 | 9.47 |
| 09/28/2026 16:44 | 5 | 9.47 |
| 09/28/2026 16:44 | 98 | 9.47 |
| 09/28/2026 16:44 | 2 | 9.47 |
| 09/28/2026 16:43 | 100 | 9.48 |
| 09/28/2026 16:43 | 3 | 9.48 |
| 09/28/2026 16:43 | 5 | 9.48 |
| 09/28/2026 16:43 | 100 | 9.485 |
| 09/28/2026 16:42 | 100 | 9.49 |
| 09/28/2026 16:42 | 1 | 9.49 |
| 09/28/2026 16:42 | 14 | 9.49 |
| 09/28/2026 16:42 | 20 | 9.49 |
| 09/28/2026 16:42 | 100 | 9.49 |
| 09/28/2026 16:42 | 3 | 9.49 |
| 09/28/2026 16:42 | 15 | 9.49 |
| 09/28/2026 16:42 | 16 | 9.49 |
| 09/28/2026 16:42 | 100 | 9.49 |
| 09/28/2026 16:40 | 1 | 9.49 |
| 09/28/2026 16:40 | 15 | 9.49 |
| 09/28/2026 16:40 | 100 | 9.495 |
| 09/28/2026 16:39 | 100 | 9.50 |
| 09/28/2026 16:39 | 500 | 9.50 |
| 09/28/2026 16:39 | 100 | 9.515 |
| 09/28/2026 16:37 | 100 | 9.52 |
| 09/28/2026 16:37 | 6 | 9.51 |
| 09/28/2026 16:36 | 10 | 9.49 |
| 09/28/2026 16:36 | 100 | 9.49 |
| 09/28/2026 16:34 | 1 | 9.49 |
| 09/28/2026 16:33 | 86 | 9.49 |
| 09/28/2026 16:29 | 80 | 9.50 |
| 09/28/2026 16:28 | 9 | 9.46 |
| 09/28/2026 16:27 | 5 | 9.48 |
| 09/28/2026 16:27 | 15 | 9.48 |
| 09/28/2026 16:27 | 5 | 9.465 |
| 09/28/2026 16:27 | 20 | 9.465 |
| 09/28/2026 16:27 | 75 | 9.465 |
| 09/28/2026 16:27 | 10 | 9.47 |
| 09/28/2026 16:27 | 100 | 9.47 |
| 09/28/2026 16:27 | 100 | 9.49 |
| 09/28/2026 16:27 | 8 | 9.50 |
| 09/28/2026 16:27 | 1 | 9.51 |
| 09/28/2026 16:24 | 10 | 9.49 |
| 09/28/2026 16:21 | 200 | 9.48 |
| 09/28/2026 16:21 | 63 | 9.48 |
| 09/28/2026 16:21 | 58 | 9.48 |
| 09/28/2026 16:21 | 42 | 9.48 |
| 09/28/2026 16:21 | 1 | 9.49 |
| 09/28/2026 16:19 | 10 | 9.49 |
| 09/28/2026 16:19 | 100 | 9.49 |
| 09/28/2026 16:19 | 24 | 9.47 |
| 09/28/2026 16:19 | 15 | 9.47 |
| 09/28/2026 16:19 | 10 | 9.47 |
| 09/28/2026 16:19 | 1 | 9.47 |
| 09/28/2026 16:19 | 89 | 9.47 |
| 09/28/2026 16:19 | 11 | 9.47 |
| 09/28/2026 16:19 | 80 | 9.48 |
| 09/28/2026 16:18 | 81 | 9.49 |
| 09/28/2026 16:18 | 45 | 9.49 |
| 09/28/2026 16:18 | 15 | 9.49 |
| 09/28/2026 16:18 | 200 | 9.50 |
| 09/28/2026 16:18 | 20 | 9.53 |
| 09/28/2026 16:18 | 41 | 9.53 |
| 09/28/2026 16:18 | 100 | 9.53 |
| 09/28/2026 16:18 | 16 | 9.53 |
| 09/28/2026 16:18 | 4 | 9.54 |
| 09/28/2026 16:15 | 80 | 9.525 |
| 09/28/2026 16:09 | 100 | 9.51 |
| 09/28/2026 16:07 | 7 | 9.485 |
| 09/28/2026 16:07 | 100 | 9.48 |
| 09/28/2026 16:07 | 100 | 9.485 |
| 09/28/2026 16:06 | 5 | 9.47 |
| 09/28/2026 16:02 | 1 | 9.485 |
| 09/28/2026 16:02 | 100 | 9.49 |
| 09/28/2026 16:02 | 100 | 9.49 |
| 09/28/2026 16:02 | 100 | 9.49 |
| 09/28/2026 16:02 | 4 | 9.49 |
| 09/28/2026 16:02 | 75 | 9.51 |
| 09/28/2026 16:02 | 100 | 9.51 |
| 09/28/2026 16:02 | 20 | 9.51 |
| 09/28/2026 16:01 | 59 | 9.50 |
| 09/28/2026 16:01 | 8 | 9.50 |
| 09/28/2026 16:01 | 5 | 9.485 |
| 09/28/2026 16:01 | 33 | 9.50 |
| 09/28/2026 16:00 | 75 | 9.48 |
| 09/28/2026 16:00 | 22 | 9.48 |
| 09/28/2026 16:00 | 166 | 9.48 |
| 09/28/2026 15:58 | 25 | 9.49 |
| 09/28/2026 15:58 | 75 | 9.49 |
| 09/28/2026 15:58 | 3 | 9.49 |
| 09/28/2026 15:58 | 75 | 9.49 |
| 09/28/2026 15:56 | 20 | 9.48 |
| 09/28/2026 15:56 | 36 | 9.44 |
| 09/28/2026 15:56 | 64 | 9.45 |
| 09/28/2026 15:53 | 3 | 9.50 |
| 09/28/2026 15:52 | 100 | 9.50 |
| 09/28/2026 15:52 | 75 | 9.495 |
| 09/28/2026 15:52 | 75 | 9.495 |
| 09/28/2026 15:51 | 43 | 9.495 |
| 09/28/2026 15:49 | 80 | 9.49 |
| 09/28/2026 15:48 | 4 | 9.49 |
| 09/28/2026 15:48 | 100 | 9.47 |
| 09/28/2026 15:48 | 100 | 9.47 |
| 09/28/2026 15:47 | 27 | 9.47 |
| 09/28/2026 15:47 | 100 | 9.47 |
| 09/28/2026 15:46 | 35 | 9.46 |
| 09/28/2026 15:46 | 2 | 9.47 |
| 09/28/2026 15:45 | 75 | 9.505 |
| 09/28/2026 15:45 | 100 | 9.53 |
| 09/28/2026 15:45 | 100 | 9.52 |
| 09/28/2026 15:43 | 100 | 9.52 |
| 09/28/2026 15:43 | 100 | 9.52 |
| 09/28/2026 15:42 | 100 | 9.50 |
| 09/28/2026 15:42 | 32 | 9.49 |
| 09/28/2026 15:42 | 100 | 9.49 |
| 09/28/2026 15:42 | 68 | 9.49 |
| 09/28/2026 15:42 | 100 | 9.50 |
| 09/28/2026 15:42 | 37 | 9.51 |
| 09/28/2026 15:39 | 100 | 9.52 |
| 09/28/2026 15:38 | 29 | 9.48 |
| 09/28/2026 15:37 | 40 | 9.46 |
| 09/28/2026 15:37 | 99 | 9.40 |
| 09/28/2026 15:37 | 100 | 9.41 |
| 09/28/2026 15:37 | 100 | 9.43 |
| 09/28/2026 15:37 | 100 | 9.41 |
| 09/28/2026 15:37 | 100 | 9.43 |
| 09/28/2026 15:36 | 75 | 9.425 |
| 09/28/2026 15:36 | 75 | 9.43 |
| 09/28/2026 15:36 | 75 | 9.425 |
| 09/28/2026 15:36 | 1 | 9.40 |
| 09/28/2026 15:36 | 100 | 9.42 |
| 09/28/2026 15:36 | 75 | 9.445 |
| 09/28/2026 15:36 | 5 | 9.43 |
| 09/28/2026 15:36 | 10 | 9.44 |
| 09/28/2026 15:36 | 5 | 9.45 |
| 09/28/2026 15:36 | 5 | 9.45 |
| 09/28/2026 15:35 | 2 | 9.47 |
| 09/28/2026 15:33 | 100 | 9.51 |
| 09/28/2026 15:33 | 27 | 9.53 |
| 09/28/2026 15:30 | 100 | 9.50 |
| 09/28/2026 15:30 | 5 | 9.45 |
| 09/28/2026 15:30 | 11 | 9.49 |
| 09/28/2026 15:30 | 1 | 9.50 |
| 09/28/2026 15:30 | 900 | 9.50 |
| 09/28/2026 15:30 | 2 | 9.50 |
| 09/28/2026 15:30 | 3 | 9.50 |
| 09/28/2026 15:30 | 1 | 9.50 |
| 09/28/2026 15:30 | 2 | 9.50 |
| 09/28/2026 15:30 | 1 | 9.50 |
| 09/28/2026 15:30 | 2 | 9.50 |
| 09/28/2026 15:30 | 1 | 9.50 |
| 09/28/2026 15:30 | 2 | 9.50 |
| 09/28/2026 15:30 | 9 | 9.50 |
| 09/28/2026 15:30 | 1 | 9.50 |
| 09/28/2026 15:30 | 2 | 9.50 |
| 09/28/2026 15:30 | 400 | 9.50 |
| 09/28/2026 15:30 | 58 | 9.50 |
| 09/28/2026 15:30 | 150 | 9.50 |
| 09/28/2026 15:30 | 1 | 9.50 |
| 09/28/2026 15:30 | 3 | 9.50 |
| 09/28/2026 15:30 | 50 | 9.50 |
| 09/28/2026 15:30 | 100 | 9.50 |
| 09/28/2026 15:30 | 200 | 9.50 |
| 09/28/2026 15:30 | 50 | 9.50 |
| 09/28/2026 15:30 | 450 | 9.50 |
| 09/28/2026 15:30 | 7569 | 9.51 |
| 09/28/2026 15:30 | 7569 | 9.51 |