Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.69
+0.36
(
+4.32% )
|
8.67
|
5,500 |
8.68
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 89965 | 8.69 |
| 07/27/2026 21:59 | 54 | 8.68 |
| 07/27/2026 21:59 | 299 | 8.68 |
| 07/27/2026 21:59 | 1 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.67 |
| 07/27/2026 21:59 | 5 | 8.67 |
| 07/27/2026 21:59 | 2 | 8.68 |
| 07/27/2026 21:59 | 1 | 8.67 |
| 07/27/2026 21:59 | 131 | 8.67 |
| 07/27/2026 21:59 | 100 | 8.67 |
| 07/27/2026 21:59 | 247 | 8.67 |
| 07/27/2026 21:59 | 1 | 8.67 |
| 07/27/2026 21:59 | 1 | 8.675 |
| 07/27/2026 21:59 | 1 | 8.67 |
| 07/27/2026 21:59 | 600 | 8.67 |
| 07/27/2026 21:59 | 351 | 8.67 |
| 07/27/2026 21:59 | 160 | 8.67 |
| 07/27/2026 21:59 | 95 | 8.67 |
| 07/27/2026 21:59 | 1 | 8.67 |
| 07/27/2026 21:59 | 89 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 7 | 8.675 |
| 07/27/2026 21:59 | 1 | 8.675 |
| 07/27/2026 21:59 | 5 | 8.675 |
| 07/27/2026 21:59 | 8 | 8.67 |
| 07/27/2026 21:59 | 100 | 8.67 |
| 07/27/2026 21:59 | 2 | 8.675 |
| 07/27/2026 21:59 | 2 | 8.675 |
| 07/27/2026 21:59 | 5 | 8.675 |
| 07/27/2026 21:59 | 3 | 8.675 |
| 07/27/2026 21:59 | 32 | 8.675 |
| 07/27/2026 21:59 | 9 | 8.675 |
| 07/27/2026 21:59 | 9 | 8.675 |
| 07/27/2026 21:59 | 5 | 8.67 |
| 07/27/2026 21:59 | 63 | 8.67 |
| 07/27/2026 21:59 | 12 | 8.675 |
| 07/27/2026 21:59 | 36 | 8.67 |
| 07/27/2026 21:59 | 100 | 8.675 |
| 07/27/2026 21:59 | 1 | 8.675 |
| 07/27/2026 21:59 | 12 | 8.675 |
| 07/27/2026 21:59 | 354 | 8.68 |
| 07/27/2026 21:59 | 1000 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.675 |
| 07/27/2026 21:59 | 418 | 8.68 |
| 07/27/2026 21:59 | 45 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 700 | 8.68 |
| 07/27/2026 21:59 | 1000 | 8.68 |
| 07/27/2026 21:59 | 92 | 8.675 |
| 07/27/2026 21:59 | 1 | 8.67 |
| 07/27/2026 21:59 | 5 | 8.675 |
| 07/27/2026 21:59 | 2 | 8.675 |
| 07/27/2026 21:59 | 1 | 8.675 |
| 07/27/2026 21:59 | 100 | 8.675 |
| 07/27/2026 21:59 | 145 | 8.675 |
| 07/27/2026 21:59 | 55 | 8.675 |
| 07/27/2026 21:59 | 100 | 8.675 |
| 07/27/2026 21:59 | 45 | 8.675 |
| 07/27/2026 21:59 | 54 | 8.675 |
| 07/27/2026 21:59 | 46 | 8.675 |
| 07/27/2026 21:59 | 2 | 8.68 |
| 07/27/2026 21:59 | 1115 | 8.68 |
| 07/27/2026 21:59 | 700 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 6 | 8.68 |
| 07/27/2026 21:59 | 5 | 8.68 |
| 07/27/2026 21:59 | 110 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 700 | 8.68 |
| 07/27/2026 21:59 | 200 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 8 | 8.675 |
| 07/27/2026 21:59 | 14 | 8.675 |
| 07/27/2026 21:59 | 8 | 8.675 |
| 07/27/2026 21:59 | 14 | 8.675 |
| 07/27/2026 21:59 | 2 | 8.675 |
| 07/27/2026 21:59 | 100 | 8.675 |
| 07/27/2026 21:59 | 8 | 8.675 |
| 07/27/2026 21:59 | 2 | 8.675 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 222 | 8.68 |
| 07/27/2026 21:59 | 14 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 77 | 8.68 |
| 07/27/2026 21:59 | 1 | 8.68 |
| 07/27/2026 21:59 | 6 | 8.68 |
| 07/27/2026 21:59 | 4 | 8.68 |
| 07/27/2026 21:59 | 3 | 8.68 |
| 07/27/2026 21:59 | 200 | 8.68 |
| 07/27/2026 21:59 | 23 | 8.68 |
| 07/27/2026 21:59 | 200 | 8.68 |
| 07/27/2026 21:59 | 200 | 8.68 |
| 07/27/2026 21:59 | 100 | 8.68 |
| 07/27/2026 21:59 | 200 | 8.685 |
| 07/27/2026 21:59 | 99 | 8.685 |
| 07/27/2026 21:59 | 1 | 8.685 |
| 07/27/2026 21:59 | 8 | 8.685 |
| 07/27/2026 21:59 | 14 | 8.685 |
| 07/27/2026 21:59 | 8 | 8.685 |
| 07/27/2026 21:59 | 89 | 8.685 |
| 07/27/2026 21:59 | 14 | 8.685 |
| 07/27/2026 21:59 | 4 | 8.685 |
| 07/27/2026 21:59 | 11 | 8.69 |
| 07/27/2026 21:59 | 57 | 8.69 |
| 07/27/2026 21:59 | 100 | 8.69 |
| 07/27/2026 21:59 | 47 | 8.69 |
| 07/27/2026 21:59 | 85 | 8.69 |
| 07/27/2026 21:59 | 5 | 8.69 |
| 07/27/2026 21:59 | 5 | 8.69 |
| 07/27/2026 21:59 | 5 | 8.69 |
| 07/27/2026 21:59 | 75 | 8.69 |
| 07/27/2026 21:59 | 5 | 8.69 |
| 07/27/2026 21:59 | 100 | 8.69 |
| 07/27/2026 21:59 | 80 | 8.69 |
| 07/27/2026 21:59 | 300 | 8.69 |
| 07/27/2026 21:59 | 13 | 8.69 |
| 07/27/2026 21:59 | 176 | 8.69 |
| 07/27/2026 21:59 | 72 | 8.69 |
| 07/27/2026 21:59 | 5 | 8.69 |
| 07/27/2026 21:59 | 200 | 8.69 |
| 07/27/2026 21:59 | 200 | 8.69 |
| 07/27/2026 21:59 | 50 | 8.69 |
| 07/27/2026 21:59 | 75 | 8.69 |
| 07/27/2026 21:59 | 74 | 8.69 |
| 07/27/2026 21:59 | 43 | 8.69 |
| 07/27/2026 21:59 | 6 | 8.69 |
| 07/27/2026 21:59 | 15 | 8.69 |
| 07/27/2026 21:59 | 113 | 8.69 |
| 07/27/2026 21:59 | 15 | 8.69 |
| 07/27/2026 21:59 | 172 | 8.69 |
| 07/27/2026 21:59 | 50 | 8.69 |
| 07/27/2026 21:59 | 28 | 8.69 |
| 07/27/2026 21:59 | 63 | 8.69 |
| 07/27/2026 21:59 | 96 | 8.69 |
| 07/27/2026 21:59 | 100 | 8.695 |
| 07/27/2026 21:59 | 8 | 8.695 |
| 07/27/2026 21:59 | 14 | 8.695 |
| 07/27/2026 21:59 | 8 | 8.695 |
| 07/27/2026 21:59 | 14 | 8.695 |
| 07/27/2026 21:59 | 8 | 8.695 |
| 07/27/2026 21:59 | 14 | 8.695 |
| 07/27/2026 21:58 | 8 | 8.695 |
| 07/27/2026 21:58 | 14 | 8.695 |
| 07/27/2026 21:58 | 8 | 8.695 |
| 07/27/2026 21:58 | 5 | 8.695 |
| 07/27/2026 21:58 | 3 | 8.695 |
| 07/27/2026 21:58 | 15 | 8.695 |
| 07/27/2026 21:58 | 5 | 8.695 |
| 07/27/2026 21:58 | 100 | 8.695 |
| 07/27/2026 21:58 | 1 | 8.69 |
| 07/27/2026 21:58 | 1 | 8.69 |
| 07/27/2026 21:58 | 1 | 8.69 |
| 07/27/2026 21:58 | 1 | 8.69 |
| 07/27/2026 21:58 | 100 | 8.69 |
| 07/27/2026 21:58 | 167 | 8.69 |
| 07/27/2026 21:58 | 4 | 8.69 |
| 07/27/2026 21:58 | 261 | 8.69 |
| 07/27/2026 21:58 | 14 | 8.69 |
| 07/27/2026 21:58 | 6 | 8.69 |
| 07/27/2026 21:58 | 100 | 8.68 |
| 07/27/2026 21:58 | 6 | 8.68 |
| 07/27/2026 21:58 | 55 | 8.68 |
| 07/27/2026 21:58 | 6 | 8.68 |
| 07/27/2026 21:58 | 100 | 8.68 |
| 07/27/2026 21:58 | 1200 | 8.68 |
| 07/27/2026 21:58 | 400 | 8.68 |
| 07/27/2026 21:58 | 157 | 8.675 |
| 07/27/2026 21:58 | 100 | 8.67 |
| 07/27/2026 21:58 | 55 | 8.67 |
| 07/27/2026 21:58 | 200 | 8.67 |
| 07/27/2026 21:58 | 100 | 8.67 |
| 07/27/2026 21:58 | 200 | 8.67 |
| 07/27/2026 21:58 | 100 | 8.67 |
| 07/27/2026 21:58 | 14 | 8.67 |
| 07/27/2026 21:58 | 189 | 8.67 |
| 07/27/2026 21:58 | 200 | 8.67 |
| 07/27/2026 21:58 | 50 | 8.67 |
| 07/27/2026 21:58 | 7 | 8.67 |
| 07/27/2026 21:58 | 28 | 8.67 |
| 07/27/2026 21:58 | 30 | 8.67 |
| 07/27/2026 21:58 | 69 | 8.67 |
| 07/27/2026 21:58 | 68 | 8.67 |
| 07/27/2026 21:58 | 80 | 8.67 |
| 07/27/2026 21:58 | 6 | 8.67 |
| 07/27/2026 21:58 | 80 | 8.67 |
| 07/27/2026 21:57 | 166 | 8.68 |
| 07/27/2026 21:57 | 100 | 8.68 |
| 07/27/2026 21:57 | 2 | 8.68 |
| 07/27/2026 21:57 | 100 | 8.67 |
| 07/27/2026 21:57 | 5 | 8.67 |
| 07/27/2026 21:57 | 700 | 8.67 |
| 07/27/2026 21:57 | 95 | 8.67 |
| 07/27/2026 21:57 | 100 | 8.67 |
| 07/27/2026 21:57 | 100 | 8.67 |
| 07/27/2026 21:57 | 700 | 8.67 |
| 07/27/2026 21:57 | 200 | 8.67 |
| 07/27/2026 21:57 | 100 | 8.67 |
| 07/27/2026 21:57 | 1 | 8.66 |
| 07/27/2026 21:57 | 1 | 8.66 |
| 07/27/2026 21:57 | 1 | 8.66 |
| 07/27/2026 21:57 | 7 | 8.66 |
| 07/27/2026 21:57 | 100 | 8.66 |
| 07/27/2026 21:57 | 93 | 8.66 |
| 07/27/2026 21:57 | 100 | 8.66 |
| 07/27/2026 21:57 | 100 | 8.66 |
| 07/27/2026 21:57 | 107 | 8.66 |
| 07/27/2026 21:57 | 3 | 8.66 |
| 07/27/2026 21:57 | 30 | 8.66 |
| 07/27/2026 21:57 | 600 | 8.66 |
| 07/27/2026 21:57 | 200 | 8.66 |
| 07/27/2026 21:57 | 760 | 8.66 |
| 07/27/2026 21:57 | 8 | 8.66 |
| 07/27/2026 21:57 | 26 | 8.66 |
| 07/27/2026 21:57 | 26 | 8.66 |
| 07/27/2026 21:57 | 5 | 8.66 |
| 07/27/2026 21:57 | 26 | 8.66 |
| 07/27/2026 21:57 | 100 | 8.65 |
| 07/27/2026 21:57 | 100 | 8.65 |
| 07/27/2026 21:57 | 371 | 8.65 |
| 07/27/2026 21:57 | 29 | 8.65 |
| 07/27/2026 21:57 | 29 | 8.65 |
| 07/27/2026 21:57 | 71 | 8.65 |
| 07/27/2026 21:57 | 100 | 8.65 |
| 07/27/2026 21:57 | 200 | 8.65 |
| 07/27/2026 21:57 | 200 | 8.65 |
| 07/27/2026 21:57 | 1 | 8.65 |
| 07/27/2026 21:57 | 300 | 8.65 |
| 07/27/2026 21:57 | 26 | 8.65 |
| 07/27/2026 21:57 | 94 | 8.65 |
| 07/27/2026 21:57 | 6 | 8.65 |
| 07/27/2026 21:56 | 1 | 8.645 |
| 07/27/2026 21:56 | 5 | 8.645 |
| 07/27/2026 21:56 | 100 | 8.645 |
| 07/27/2026 21:56 | 100 | 8.64 |
| 07/27/2026 21:56 | 200 | 8.64 |
| 07/27/2026 21:56 | 142 | 8.64 |
| 07/27/2026 21:56 | 58 | 8.64 |
| 07/27/2026 21:56 | 58 | 8.64 |
| 07/27/2026 21:56 | 142 | 8.64 |
| 07/27/2026 21:56 | 142 | 8.64 |
| 07/27/2026 21:56 | 100 | 8.64 |
| 07/27/2026 21:56 | 100 | 8.64 |
| 07/27/2026 21:56 | 6 | 8.64 |
| 07/27/2026 21:56 | 3 | 8.64 |
| 07/27/2026 21:56 | 100 | 8.64 |
| 07/27/2026 21:56 | 100 | 8.645 |
| 07/27/2026 21:56 | 100 | 8.645 |
| 07/27/2026 21:56 | 58 | 8.65 |
| 07/27/2026 21:56 | 28 | 8.65 |
| 07/27/2026 21:56 | 14 | 8.65 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 42 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 200 | 8.64 |
| 07/27/2026 21:55 | 200 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.635 |
| 07/27/2026 21:55 | 37 | 8.635 |
| 07/27/2026 21:55 | 63 | 8.635 |
| 07/27/2026 21:55 | 14 | 8.64 |
| 07/27/2026 21:55 | 8 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:55 | 132 | 8.64 |
| 07/27/2026 21:55 | 100 | 8.64 |
| 07/27/2026 21:54 | 191 | 8.645 |
| 07/27/2026 21:54 | 10 | 8.65 |
| 07/27/2026 21:54 | 63 | 8.635 |
| 07/27/2026 21:54 | 63 | 8.64 |
| 07/27/2026 21:54 | 5 | 8.64 |
| 07/27/2026 21:53 | 100 | 8.64 |
| 07/27/2026 21:53 | 100 | 8.64 |
| 07/27/2026 21:53 | 100 | 8.64 |
| 07/27/2026 21:53 | 100 | 8.64 |
| 07/27/2026 21:53 | 170 | 8.64 |
| 07/27/2026 21:53 | 5 | 8.64 |
| 07/27/2026 21:53 | 4 | 8.65 |
| 07/27/2026 21:52 | 5 | 8.65 |
| 07/27/2026 21:52 | 1 | 8.66 |
| 07/27/2026 21:52 | 99 | 8.66 |
| 07/27/2026 21:52 | 100 | 8.66 |
| 07/27/2026 21:52 | 1 | 8.66 |
| 07/27/2026 21:52 | 4 | 8.66 |
| 07/27/2026 21:52 | 100 | 8.65 |
| 07/27/2026 21:52 | 36 | 8.65 |
| 07/27/2026 21:52 | 100 | 8.65 |
| 07/27/2026 21:52 | 100 | 8.65 |
| 07/27/2026 21:52 | 64 | 8.65 |
| 07/27/2026 21:52 | 36 | 8.65 |
| 07/27/2026 21:52 | 59 | 8.65 |
| 07/27/2026 21:52 | 5 | 8.65 |
| 07/27/2026 21:52 | 100 | 8.65 |
| 07/27/2026 21:52 | 100 | 8.65 |
| 07/27/2026 21:52 | 300 | 8.65 |
| 07/27/2026 21:52 | 100 | 8.65 |
| 07/27/2026 21:51 | 100 | 8.64 |
| 07/27/2026 21:51 | 100 | 8.64 |
| 07/27/2026 21:51 | 100 | 8.65 |
| 07/27/2026 21:51 | 1 | 8.65 |
| 07/27/2026 21:51 | 6 | 8.65 |
| 07/27/2026 21:51 | 28 | 8.65 |
| 07/27/2026 21:51 | 24 | 8.65 |
| 07/27/2026 21:51 | 5 | 8.65 |
| 07/27/2026 21:51 | 5 | 8.65 |
| 07/27/2026 21:50 | 7 | 8.66 |
| 07/27/2026 21:50 | 100 | 8.66 |
| 07/27/2026 21:50 | 300 | 8.66 |
| 07/27/2026 21:50 | 1 | 8.66 |
| 07/27/2026 21:50 | 100 | 8.65 |
| 07/27/2026 21:50 | 34 | 8.65 |
| 07/27/2026 21:50 | 40 | 8.65 |
| 07/27/2026 21:50 | 14 | 8.65 |
| 07/27/2026 21:50 | 26 | 8.65 |
| 07/27/2026 21:50 | 100 | 8.64 |
| 07/27/2026 21:50 | 64 | 8.64 |
| 07/27/2026 21:50 | 36 | 8.64 |
| 07/27/2026 21:50 | 90 | 8.64 |
| 07/27/2026 21:50 | 10 | 8.64 |
| 07/27/2026 21:50 | 100 | 8.64 |
| 07/27/2026 21:50 | 100 | 8.64 |
| 07/27/2026 21:50 | 100 | 8.64 |
| 07/27/2026 21:50 | 200 | 8.635 |
| 07/27/2026 21:48 | 26 | 8.63 |
| 07/27/2026 21:48 | 59 | 8.63 |
| 07/27/2026 21:47 | 41 | 8.63 |
| 07/27/2026 21:47 | 14 | 8.63 |
| 07/27/2026 21:47 | 80 | 8.63 |
| 07/27/2026 21:47 | 100 | 8.63 |
| 07/27/2026 21:46 | 80 | 8.64 |
| 07/27/2026 21:46 | 63 | 8.65 |
| 07/27/2026 21:46 | 63 | 8.65 |
| 07/27/2026 21:46 | 26 | 8.65 |
| 07/27/2026 21:46 | 31 | 8.65 |
| 07/27/2026 21:46 | 55 | 8.65 |
| 07/27/2026 21:46 | 33 | 8.64 |
| 07/27/2026 21:46 | 67 | 8.64 |
| 07/27/2026 21:46 | 33 | 8.64 |
| 07/27/2026 21:46 | 94 | 8.63 |
| 07/27/2026 21:46 | 13 | 8.63 |
| 07/27/2026 21:46 | 52 | 8.63 |
| 07/27/2026 21:46 | 100 | 8.63 |
| 07/27/2026 21:44 | 80 | 8.63 |
| 07/27/2026 21:44 | 9 | 8.63 |
| 07/27/2026 21:44 | 2 | 8.65 |
| 07/27/2026 21:44 | 6 | 8.65 |
| 07/27/2026 21:44 | 6 | 8.65 |
| 07/27/2026 21:44 | 673 | 8.65 |
| 07/27/2026 21:44 | 907 | 8.65 |
| 07/27/2026 21:44 | 320 | 8.65 |
| 07/27/2026 21:44 | 1 | 8.65 |
| 07/27/2026 21:44 | 50 | 8.65 |
| 07/27/2026 21:44 | 100 | 8.66 |
| 07/27/2026 21:44 | 139 | 8.66 |
| 07/27/2026 21:44 | 100 | 8.66 |
| 07/27/2026 21:44 | 100 | 8.67 |
| 07/27/2026 21:44 | 80 | 8.66 |
| 07/27/2026 21:43 | 7 | 8.67 |
| 07/27/2026 21:43 | 1 | 8.67 |
| 07/27/2026 21:43 | 50 | 8.68 |
| 07/27/2026 21:43 | 50 | 8.68 |
| 07/27/2026 21:43 | 1 | 8.68 |
| 07/27/2026 21:43 | 49 | 8.68 |
| 07/27/2026 21:43 | 1 | 8.68 |
| 07/27/2026 21:43 | 1 | 8.68 |
| 07/27/2026 21:43 | 1 | 8.68 |
| 07/27/2026 21:43 | 1 | 8.68 |
| 07/27/2026 21:43 | 7 | 8.68 |
| 07/27/2026 21:43 | 80 | 8.68 |
| 07/27/2026 21:41 | 1 | 8.70 |
| 07/27/2026 21:41 | 100 | 8.69 |
| 07/27/2026 21:40 | 100 | 8.69 |
| 07/27/2026 21:40 | 100 | 8.69 |
| 07/27/2026 21:40 | 100 | 8.69 |
| 07/27/2026 21:40 | 63 | 8.69 |
| 07/27/2026 21:39 | 21 | 8.69 |
| 07/27/2026 21:39 | 100 | 8.69 |
| 07/27/2026 21:38 | 20 | 8.70 |
| 07/27/2026 21:38 | 18 | 8.71 |
| 07/27/2026 21:38 | 100 | 8.70 |
| 07/27/2026 21:38 | 100 | 8.70 |
| 07/27/2026 21:38 | 100 | 8.70 |
| 07/27/2026 21:38 | 14 | 8.70 |
| 07/27/2026 21:38 | 26 | 8.70 |
| 07/27/2026 21:38 | 26 | 8.70 |
| 07/27/2026 21:37 | 100 | 8.69 |
| 07/27/2026 21:36 | 28 | 8.69 |
| 07/27/2026 21:36 | 100 | 8.69 |
| 07/27/2026 21:36 | 80 | 8.69 |
| 07/27/2026 21:36 | 13 | 8.70 |
| 07/27/2026 21:35 | 17 | 8.70 |
| 07/27/2026 21:35 | 100 | 8.70 |
| 07/27/2026 21:35 | 63 | 8.70 |
| 07/27/2026 21:35 | 37 | 8.70 |
| 07/27/2026 21:35 | 100 | 8.70 |
| 07/27/2026 21:35 | 37 | 8.70 |
| 07/27/2026 21:35 | 26 | 8.70 |
| 07/27/2026 21:35 | 100 | 8.69 |
| 07/27/2026 21:34 | 3 | 8.69 |
| 07/27/2026 21:34 | 26 | 8.69 |
| 07/27/2026 21:34 | 74 | 8.69 |
| 07/27/2026 21:34 | 6 | 8.69 |
| 07/27/2026 21:34 | 94 | 8.69 |
| 07/27/2026 21:34 | 6 | 8.69 |
| 07/27/2026 21:33 | 1 | 8.68 |
| 07/27/2026 21:33 | 1 | 8.68 |
| 07/27/2026 21:33 | 74 | 8.68 |
| 07/27/2026 21:33 | 26 | 8.68 |
| 07/27/2026 21:33 | 100 | 8.68 |
| 07/27/2026 21:32 | 100 | 8.68 |
| 07/27/2026 21:32 | 20 | 8.69 |
| 07/27/2026 21:32 | 100 | 8.68 |
| 07/27/2026 21:32 | 135 | 8.68 |
| 07/27/2026 21:32 | 19 | 8.68 |
| 07/27/2026 21:32 | 160 | 8.69 |
| 07/27/2026 21:32 | 1 | 8.68 |
| 07/27/2026 21:32 | 99 | 8.68 |
| 07/27/2026 21:32 | 1 | 8.68 |
| 07/27/2026 21:32 | 2 | 8.69 |
| 07/27/2026 21:32 | 100 | 8.68 |
| 07/27/2026 21:31 | 19 | 8.68 |
| 07/27/2026 21:31 | 80 | 8.68 |
| 07/27/2026 21:31 | 1 | 8.68 |
| 07/27/2026 21:31 | 100 | 8.68 |
| 07/27/2026 21:31 | 99 | 8.68 |
| 07/27/2026 21:31 | 1 | 8.68 |
| 07/27/2026 21:31 | 100 | 8.68 |
| 07/27/2026 21:30 | 100 | 8.69 |
| 07/27/2026 21:29 | 1 | 8.69 |
| 07/27/2026 21:29 | 6 | 8.68 |
| 07/27/2026 21:29 | 42 | 8.68 |
| 07/27/2026 21:29 | 32 | 8.68 |
| 07/27/2026 21:29 | 18 | 8.68 |
| 07/27/2026 21:29 | 80 | 8.68 |
| 07/27/2026 21:29 | 4 | 8.69 |
| 07/27/2026 21:29 | 1 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 1 | 8.70 |
| 07/27/2026 21:25 | 80 | 8.70 |
| 07/27/2026 21:25 | 17 | 8.70 |
| 07/27/2026 21:25 | 54 | 8.70 |
| 07/27/2026 21:25 | 100 | 8.70 |
| 07/27/2026 21:25 | 146 | 8.70 |
| 07/27/2026 21:25 | 6 | 8.70 |
| 07/27/2026 21:25 | 1189 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 24 | 8.69 |
| 07/27/2026 21:25 | 76 | 8.69 |
| 07/27/2026 21:25 | 300 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 18 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 100 | 8.69 |
| 07/27/2026 21:25 | 99 | 8.69 |
| 07/27/2026 21:24 | 1 | 8.68 |
| 07/27/2026 21:23 | 1 | 8.69 |
| 07/27/2026 21:23 | 9 | 8.70 |
| 07/27/2026 21:23 | 100 | 8.70 |
| 07/27/2026 21:23 | 68 | 8.70 |
| 07/27/2026 21:23 | 34 | 8.70 |
| 07/27/2026 21:23 | 100 | 8.70 |
| 07/27/2026 21:23 | 300 | 8.70 |
| 07/27/2026 21:23 | 194 | 8.70 |
| 07/27/2026 21:22 | 25 | 8.69 |
| 07/27/2026 21:22 | 25 | 8.69 |
| 07/27/2026 21:22 | 63 | 8.69 |
| 07/27/2026 21:22 | 63 | 8.69 |
| 07/27/2026 21:22 | 200 | 8.69 |
| 07/27/2026 21:22 | 100 | 8.69 |
| 07/27/2026 21:22 | 100 | 8.69 |
| 07/27/2026 21:22 | 40 | 8.69 |
| 07/27/2026 21:22 | 100 | 8.69 |
| 07/27/2026 21:22 | 100 | 8.69 |
| 07/27/2026 21:22 | 34 | 8.69 |
| 07/27/2026 21:22 | 36 | 8.69 |
| 07/27/2026 21:22 | 69 | 8.69 |
| 07/27/2026 21:22 | 31 | 8.68 |
| 07/27/2026 21:22 | 32 | 8.68 |
| 07/27/2026 21:22 | 7 | 8.68 |
| 07/27/2026 21:22 | 80 | 8.68 |
| 07/27/2026 21:22 | 100 | 8.69 |
| 07/27/2026 21:22 | 100 | 8.69 |
| 07/27/2026 21:21 | 6 | 8.70 |
| 07/27/2026 21:21 | 1000 | 8.69 |
| 07/27/2026 21:21 | 21 | 8.70 |
| 07/27/2026 21:21 | 4 | 8.70 |
| 07/27/2026 21:21 | 25 | 8.70 |
| 07/27/2026 21:21 | 25 | 8.70 |
| 07/27/2026 21:21 | 25 | 8.70 |
| 07/27/2026 21:21 | 25 | 8.70 |
| 07/27/2026 21:21 | 100 | 8.71 |
| 07/27/2026 21:21 | 7 | 8.72 |
| 07/27/2026 21:20 | 20 | 8.73 |
| 07/27/2026 21:20 | 100 | 8.73 |
| 07/27/2026 21:20 | 25 | 8.73 |
| 07/27/2026 21:20 | 75 | 8.73 |
| 07/27/2026 21:20 | 50 | 8.73 |
| 07/27/2026 21:20 | 50 | 8.73 |
| 07/27/2026 21:20 | 75 | 8.73 |
| 07/27/2026 21:20 | 25 | 8.73 |
| 07/27/2026 21:20 | 100 | 8.73 |
| 07/27/2026 21:20 | 73 | 8.73 |
| 07/27/2026 21:20 | 100 | 8.72 |
| 07/27/2026 21:20 | 7 | 8.73 |
| 07/27/2026 21:20 | 14 | 8.73 |
| 07/27/2026 21:20 | 80 | 8.73 |
| 07/27/2026 21:20 | 100 | 8.73 |
| 07/27/2026 21:19 | 80 | 8.74 |
| 07/27/2026 21:19 | 25 | 8.75 |
| 07/27/2026 21:19 | 100 | 8.75 |
| 07/27/2026 21:19 | 100 | 8.75 |
| 07/27/2026 21:19 | 40 | 8.74 |
| 07/27/2026 21:18 | 12 | 8.75 |
| 07/27/2026 21:18 | 100 | 8.75 |
| 07/27/2026 21:17 | 5 | 8.74 |
| 07/27/2026 21:17 | 100 | 8.75 |
| 07/27/2026 21:15 | 28 | 8.75 |
| 07/27/2026 21:15 | 12 | 8.75 |
| 07/27/2026 21:15 | 15 | 8.75 |
| 07/27/2026 21:15 | 125 | 8.74 |
| 07/27/2026 21:15 | 17 | 8.74 |
| 07/27/2026 21:15 | 100 | 8.74 |
| 07/27/2026 21:15 | 100 | 8.74 |
| 07/27/2026 21:15 | 200 | 8.74 |
| 07/27/2026 21:15 | 100 | 8.74 |
| 07/27/2026 21:13 | 80 | 8.72 |
| 07/27/2026 21:13 | 21 | 8.71 |
| 07/27/2026 21:13 | 1 | 8.71 |
| 07/27/2026 21:13 | 7 | 8.72 |
| 07/27/2026 21:13 | 50 | 8.72 |
| 07/27/2026 21:13 | 1 | 8.72 |
| 07/27/2026 21:11 | 100 | 8.75 |
| 07/27/2026 21:11 | 50 | 8.75 |
| 07/27/2026 21:11 | 50 | 8.75 |
| 07/27/2026 21:11 | 50 | 8.75 |
| 07/27/2026 21:11 | 200 | 8.75 |
| 07/27/2026 21:11 | 100 | 8.745 |
| 07/27/2026 21:11 | 100 | 8.75 |
| 07/27/2026 21:11 | 100 | 8.76 |
| 07/27/2026 21:10 | 100 | 8.77 |
| 07/27/2026 21:10 | 56 | 8.77 |
| 07/27/2026 21:10 | 100 | 8.77 |
| 07/27/2026 21:09 | 6 | 8.77 |
| 07/27/2026 21:09 | 100 | 8.77 |
| 07/27/2026 21:09 | 10 | 8.77 |
| 07/27/2026 21:09 | 18 | 8.78 |
| 07/27/2026 21:09 | 14 | 8.79 |
| 07/27/2026 21:09 | 18 | 8.79 |
| 07/27/2026 21:09 | 6 | 8.79 |
| 07/27/2026 21:09 | 6 | 8.79 |
| 07/27/2026 21:09 | 2 | 8.78 |
| 07/27/2026 21:09 | 20 | 8.78 |
| 07/27/2026 21:09 | 14 | 8.78 |
| 07/27/2026 21:09 | 100 | 8.78 |
| 07/27/2026 21:08 | 100 | 8.77 |
| 07/27/2026 21:08 | 66 | 8.77 |
| 07/27/2026 21:08 | 100 | 8.77 |
| 07/27/2026 21:07 | 100 | 8.76 |
| 07/27/2026 21:07 | 36 | 8.76 |
| 07/27/2026 21:07 | 200 | 8.76 |
| 07/27/2026 21:07 | 14 | 8.76 |
| 07/27/2026 21:06 | 100 | 8.75 |
| 07/27/2026 21:06 | 1 | 8.74 |
| 07/27/2026 21:06 | 85 | 8.74 |
| 07/27/2026 21:04 | 100 | 8.74 |
| 07/27/2026 21:03 | 5 | 8.74 |
| 07/27/2026 21:03 | 100 | 8.74 |
| 07/27/2026 21:03 | 100 | 8.74 |
| 07/27/2026 21:03 | 100 | 8.74 |
| 07/27/2026 21:03 | 5 | 8.74 |
| 07/27/2026 21:02 | 2 | 8.75 |
| 07/27/2026 21:02 | 100 | 8.75 |
| 07/27/2026 21:02 | 100 | 8.76 |
| 07/27/2026 21:02 | 80 | 8.76 |
| 07/27/2026 21:02 | 100 | 8.76 |
| 07/27/2026 21:02 | 70 | 8.77 |
| 07/27/2026 21:01 | 200 | 8.78 |
| 07/27/2026 21:01 | 100 | 8.77 |
| 07/27/2026 21:01 | 66 | 8.77 |
| 07/27/2026 21:01 | 17 | 8.77 |
| 07/27/2026 21:01 | 17 | 8.77 |
| 07/27/2026 21:01 | 50 | 8.77 |
| 07/27/2026 21:01 | 42 | 8.77 |
| 07/27/2026 20:55 | 20 | 8.76 |
| 07/27/2026 20:54 | 20 | 8.77 |
| 07/27/2026 20:54 | 125 | 8.77 |
| 07/27/2026 20:54 | 1 | 8.77 |
| 07/27/2026 20:51 | 4 | 8.75 |
| 07/27/2026 20:51 | 17 | 8.76 |
| 07/27/2026 20:51 | 200 | 8.76 |
| 07/27/2026 20:51 | 100 | 8.76 |
| 07/27/2026 20:51 | 100 | 8.76 |
| 07/27/2026 20:50 | 88 | 8.745 |
| 07/27/2026 20:50 | 12 | 8.745 |
| 07/27/2026 20:48 | 37 | 8.765 |
| 07/27/2026 20:48 | 63 | 8.765 |
| 07/27/2026 20:47 | 100 | 8.75 |
| 07/27/2026 20:47 | 24 | 8.76 |
| 07/27/2026 20:44 | 100 | 8.72 |
| 07/27/2026 20:44 | 100 | 8.71 |
| 07/27/2026 20:44 | 63 | 8.70 |
| 07/27/2026 20:44 | 100 | 8.70 |
| 07/27/2026 20:44 | 100 | 8.70 |
| 07/27/2026 20:44 | 100 | 8.71 |
| 07/27/2026 20:44 | 22 | 8.71 |
| 07/27/2026 20:43 | 37 | 8.71 |
| 07/27/2026 20:43 | 63 | 8.71 |
| 07/27/2026 20:43 | 49 | 8.72 |
| 07/27/2026 20:43 | 200 | 8.72 |
| 07/27/2026 20:43 | 99 | 8.72 |
| 07/27/2026 20:43 | 1 | 8.72 |
| 07/27/2026 20:43 | 100 | 8.73 |
| 07/27/2026 20:41 | 18 | 8.75 |
| 07/27/2026 20:40 | 100 | 8.735 |
| 07/27/2026 20:40 | 1 | 8.73 |
| 07/27/2026 20:40 | 100 | 8.75 |
| 07/27/2026 20:40 | 30 | 8.75 |
| 07/27/2026 20:40 | 100 | 8.74 |
| 07/27/2026 20:40 | 36 | 8.74 |
| 07/27/2026 20:40 | 100 | 8.74 |
| 07/27/2026 20:40 | 200 | 8.74 |
| 07/27/2026 20:40 | 6 | 8.74 |
| 07/27/2026 20:40 | 19 | 8.73 |
| 07/27/2026 20:40 | 1 | 8.73 |
| 07/27/2026 20:39 | 2 | 8.72 |
| 07/27/2026 20:39 | 2 | 8.72 |
| 07/27/2026 20:39 | 300 | 8.725 |
| 07/27/2026 20:39 | 14 | 8.72 |
| 07/27/2026 20:39 | 18 | 8.72 |
| 07/27/2026 20:39 | 100 | 8.71 |
| 07/27/2026 20:39 | 14 | 8.71 |
| 07/27/2026 20:39 | 100 | 8.71 |
| 07/27/2026 20:39 | 61 | 8.70 |
| 07/27/2026 20:39 | 30 | 8.70 |
| 07/27/2026 20:39 | 14 | 8.70 |
| 07/27/2026 20:39 | 100 | 8.69 |
| 07/27/2026 20:39 | 100 | 8.69 |
| 07/27/2026 20:39 | 100 | 8.69 |
| 07/27/2026 20:37 | 75 | 8.68 |
| 07/27/2026 20:34 | 40 | 8.675 |
| 07/27/2026 20:33 | 7 | 8.67 |
| 07/27/2026 20:33 | 1 | 8.67 |
| 07/27/2026 20:33 | 100 | 8.67 |
| 07/27/2026 20:32 | 7 | 8.67 |
| 07/27/2026 20:30 | 60 | 8.69 |
| 07/27/2026 20:26 | 10 | 8.69 |
| 07/27/2026 20:26 | 29 | 8.69 |
| 07/27/2026 20:26 | 10 | 8.69 |
| 07/27/2026 20:26 | 10 | 8.69 |
| 07/27/2026 20:26 | 9 | 8.69 |
| 07/27/2026 20:26 | 1 | 8.69 |
| 07/27/2026 20:25 | 9 | 8.69 |
| 07/27/2026 20:24 | 60 | 8.68 |
| 07/27/2026 20:23 | 60 | 8.69 |
| 07/27/2026 20:23 | 10 | 8.69 |
| 07/27/2026 20:23 | 51 | 8.70 |
| 07/27/2026 20:22 | 37 | 8.70 |
| 07/27/2026 20:22 | 63 | 8.70 |
| 07/27/2026 20:20 | 100 | 8.71 |
| 07/27/2026 20:20 | 100 | 8.71 |
| 07/27/2026 20:18 | 80 | 8.72 |
| 07/27/2026 20:18 | 20 | 8.72 |
| 07/27/2026 20:18 | 20 | 8.72 |
| 07/27/2026 20:18 | 63 | 8.715 |
| 07/27/2026 20:17 | 1 | 8.73 |
| 07/27/2026 20:17 | 100 | 8.73 |
| 07/27/2026 20:16 | 7 | 8.74 |
| 07/27/2026 20:16 | 100 | 8.74 |
| 07/27/2026 20:16 | 100 | 8.75 |
| 07/27/2026 20:16 | 100 | 8.75 |
| 07/27/2026 20:14 | 1 | 8.77 |
| 07/27/2026 20:13 | 7 | 8.77 |
| 07/27/2026 20:13 | 21 | 8.79 |
| 07/27/2026 20:13 | 100 | 8.81 |
| 07/27/2026 20:13 | 1 | 8.82 |
| 07/27/2026 20:13 | 100 | 8.81 |
| 07/27/2026 20:13 | 52 | 8.81 |
| 07/27/2026 20:12 | 6 | 8.78 |
| 07/27/2026 20:12 | 100 | 8.77 |
| 07/27/2026 20:12 | 200 | 8.77 |
| 07/27/2026 20:12 | 200 | 8.77 |
| 07/27/2026 20:12 | 63 | 8.77 |
| 07/27/2026 20:12 | 100 | 8.76 |
| 07/27/2026 20:12 | 200 | 8.76 |
| 07/27/2026 20:12 | 100 | 8.76 |
| 07/27/2026 20:12 | 100 | 8.76 |
| 07/27/2026 20:12 | 10 | 8.75 |
| 07/27/2026 20:12 | 40 | 8.75 |
| 07/27/2026 20:12 | 38 | 8.75 |
| 07/27/2026 20:12 | 100 | 8.75 |
| 07/27/2026 20:12 | 150 | 8.75 |
| 07/27/2026 20:12 | 100 | 8.75 |
| 07/27/2026 20:08 | 16 | 8.76 |
| 07/27/2026 20:08 | 100 | 8.76 |
| 07/27/2026 20:04 | 50 | 8.76 |
| 07/27/2026 20:04 | 22 | 8.76 |
| 07/27/2026 20:04 | 63 | 8.77 |
| 07/27/2026 20:04 | 9 | 8.77 |
| 07/27/2026 20:03 | 50 | 8.76 |
| 07/27/2026 20:02 | 7 | 8.77 |
| 07/27/2026 20:02 | 7 | 8.77 |
| 07/27/2026 19:57 | 1 | 8.80 |
| 07/27/2026 19:57 | 4 | 8.79 |
| 07/27/2026 19:55 | 1 | 8.78 |
| 07/27/2026 19:55 | 100 | 8.77 |
| 07/27/2026 19:54 | 1 | 8.77 |
| 07/27/2026 19:53 | 91 | 8.76 |
| 07/27/2026 19:52 | 1 | 8.75 |
| 07/27/2026 19:52 | 1 | 8.75 |
| 07/27/2026 19:52 | 1 | 8.75 |
| 07/27/2026 19:52 | 1 | 8.75 |
| 07/27/2026 19:52 | 1 | 8.75 |
| 07/27/2026 19:52 | 1 | 8.75 |
| 07/27/2026 19:52 | 100 | 8.74 |
| 07/27/2026 19:52 | 100 | 8.74 |
| 07/27/2026 19:52 | 100 | 8.74 |
| 07/27/2026 19:52 | 200 | 8.73 |
| 07/27/2026 19:52 | 100 | 8.73 |
| 07/27/2026 19:49 | 50 | 8.72 |
| 07/27/2026 19:48 | 50 | 8.72 |
| 07/27/2026 19:47 | 49 | 8.72 |
| 07/27/2026 19:46 | 16 | 8.73 |
| 07/27/2026 19:46 | 1 | 8.73 |
| 07/27/2026 19:45 | 68 | 8.72 |
| 07/27/2026 19:44 | 17 | 8.73 |
| 07/27/2026 19:44 | 1 | 8.74 |
| 07/27/2026 19:44 | 1 | 8.74 |
| 07/27/2026 19:44 | 72 | 8.74 |
| 07/27/2026 19:44 | 1 | 8.74 |
| 07/27/2026 19:43 | 100 | 8.73 |
| 07/27/2026 19:43 | 20 | 8.73 |
| 07/27/2026 19:43 | 7 | 8.73 |
| 07/27/2026 19:43 | 20 | 8.73 |
| 07/27/2026 19:42 | 7 | 8.74 |
| 07/27/2026 19:42 | 100 | 8.74 |
| 07/27/2026 19:42 | 62 | 8.74 |
| 07/27/2026 19:42 | 38 | 8.74 |
| 07/27/2026 19:42 | 5 | 8.75 |
| 07/27/2026 19:40 | 20 | 8.76 |
| 07/27/2026 19:37 | 2 | 8.76 |
| 07/27/2026 19:34 | 10 | 8.74 |
| 07/27/2026 19:30 | 33 | 8.735 |
| 07/27/2026 19:29 | 100 | 8.75 |
| 07/27/2026 19:28 | 100 | 8.75 |
| 07/27/2026 19:28 | 300 | 8.75 |
| 07/27/2026 19:28 | 65 | 8.75 |
| 07/27/2026 19:28 | 199 | 8.75 |
| 07/27/2026 19:28 | 3 | 8.74 |
| 07/27/2026 19:28 | 100 | 8.73 |
| 07/27/2026 19:26 | 3 | 8.73 |
| 07/27/2026 19:26 | 1 | 8.75 |
| 07/27/2026 19:26 | 100 | 8.74 |
| 07/27/2026 19:26 | 100 | 8.74 |
| 07/27/2026 19:26 | 100 | 8.74 |
| 07/27/2026 19:26 | 100 | 8.72 |
| 07/27/2026 19:26 | 22 | 8.72 |
| 07/27/2026 19:26 | 100 | 8.72 |
| 07/27/2026 19:26 | 178 | 8.72 |
| 07/27/2026 19:26 | 96 | 8.72 |
| 07/27/2026 19:26 | 4 | 8.72 |
| 07/27/2026 19:25 | 50 | 8.68 |
| 07/27/2026 19:25 | 100 | 8.68 |
| 07/27/2026 19:25 | 200 | 8.68 |
| 07/27/2026 19:25 | 100 | 8.68 |
| 07/27/2026 19:23 | 1 | 8.675 |
| 07/27/2026 19:23 | 1 | 8.68 |
| 07/27/2026 19:22 | 8 | 8.67 |
| 07/27/2026 19:20 | 57 | 8.68 |
| 07/27/2026 19:20 | 8 | 8.68 |
| 07/27/2026 19:14 | 100 | 8.66 |
| 07/27/2026 19:14 | 27 | 8.66 |
| 07/27/2026 19:14 | 4 | 8.66 |
| 07/27/2026 19:14 | 1 | 8.66 |
| 07/27/2026 19:14 | 5 | 8.66 |
| 07/27/2026 19:14 | 9 | 8.645 |
| 07/27/2026 19:14 | 8 | 8.645 |
| 07/27/2026 19:12 | 1 | 8.64 |
| 07/27/2026 19:12 | 1 | 8.64 |
| 07/27/2026 19:09 | 20 | 8.65 |
| 07/27/2026 19:09 | 3 | 8.66 |
| 07/27/2026 19:09 | 100 | 8.65 |
| 07/27/2026 19:06 | 100 | 8.65 |
| 07/27/2026 19:06 | 100 | 8.65 |
| 07/27/2026 19:05 | 11 | 8.66 |
| 07/27/2026 19:05 | 8 | 8.66 |
| 07/27/2026 19:05 | 1 | 8.66 |
| 07/27/2026 19:03 | 57 | 8.64 |
| 07/27/2026 19:03 | 6 | 8.64 |
| 07/27/2026 19:03 | 100 | 8.64 |
| 07/27/2026 19:03 | 200 | 8.64 |
| 07/27/2026 19:03 | 100 | 8.63 |
| 07/27/2026 19:03 | 48 | 8.63 |
| 07/27/2026 19:03 | 18 | 8.63 |
| 07/27/2026 19:03 | 5 | 8.615 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.60 |
| 07/27/2026 19:03 | 1900 | 8.60 |
| 07/27/2026 19:03 | 100 | 8.605 |
| 07/27/2026 19:03 | 7 | 8.61 |
| 07/27/2026 19:03 | 150 | 8.61 |
| 07/27/2026 19:02 | 1 | 8.62 |
| 07/27/2026 19:02 | 50 | 8.61 |
| 07/27/2026 19:02 | 100 | 8.63 |
| 07/27/2026 19:02 | 200 | 8.63 |
| 07/27/2026 19:02 | 300 | 8.63 |
| 07/27/2026 19:02 | 300 | 8.63 |
| 07/27/2026 19:02 | 100 | 8.625 |
| 07/27/2026 19:02 | 100 | 8.62 |
| 07/27/2026 19:01 | 10 | 8.63 |
| 07/27/2026 19:01 | 8 | 8.63 |
| 07/27/2026 19:01 | 200 | 8.63 |
| 07/27/2026 19:01 | 144 | 8.63 |
| 07/27/2026 19:01 | 50 | 8.63 |
| 07/27/2026 19:00 | 40 | 8.64 |
| 07/27/2026 19:00 | 3 | 8.645 |
| 07/27/2026 18:57 | 100 | 8.64 |
| 07/27/2026 18:56 | 43 | 8.63 |
| 07/27/2026 18:56 | 51 | 8.63 |
| 07/27/2026 18:55 | 9 | 8.62 |
| 07/27/2026 18:55 | 8 | 8.62 |
| 07/27/2026 18:55 | 27 | 8.63 |
| 07/27/2026 18:55 | 73 | 8.63 |
| 07/27/2026 18:54 | 18 | 8.64 |
| 07/27/2026 18:54 | 55 | 8.64 |
| 07/27/2026 18:54 | 5 | 8.64 |
| 07/27/2026 18:52 | 200 | 8.64 |
| 07/27/2026 18:52 | 2 | 8.64 |
| 07/27/2026 18:51 | 50 | 8.63 |
| 07/27/2026 18:50 | 13 | 8.65 |
| 07/27/2026 18:50 | 60 | 8.64 |
| 07/27/2026 18:47 | 27 | 8.66 |
| 07/27/2026 18:47 | 1 | 8.66 |
| 07/27/2026 18:47 | 1 | 8.67 |
| 07/27/2026 18:45 | 58 | 8.67 |
| 07/27/2026 18:44 | 8 | 8.65 |
| 07/27/2026 18:44 | 60 | 8.65 |
| 07/27/2026 18:41 | 14 | 8.66 |
| 07/27/2026 18:41 | 7 | 8.67 |
| 07/27/2026 18:41 | 100 | 8.68 |
| 07/27/2026 18:41 | 7 | 8.69 |
| 07/27/2026 18:39 | 1 | 8.69 |
| 07/27/2026 18:39 | 1 | 8.69 |
| 07/27/2026 18:39 | 7 | 8.70 |
| 07/27/2026 18:38 | 1 | 8.72 |
| 07/27/2026 18:38 | 100 | 8.72 |
| 07/27/2026 18:36 | 100 | 8.74 |
| 07/27/2026 18:36 | 88 | 8.74 |
| 07/27/2026 18:36 | 12 | 8.74 |
| 07/27/2026 18:36 | 12 | 8.74 |
| 07/27/2026 18:35 | 100 | 8.72 |
| 07/27/2026 18:35 | 100 | 8.72 |
| 07/27/2026 18:35 | 28 | 8.72 |
| 07/27/2026 18:35 | 72 | 8.72 |
| 07/27/2026 18:34 | 100 | 8.73 |
| 07/27/2026 18:32 | 100 | 8.72 |
| 07/27/2026 18:32 | 49 | 8.72 |
| 07/27/2026 18:31 | 70 | 8.71 |
| 07/27/2026 18:31 | 37 | 8.72 |
| 07/27/2026 18:30 | 63 | 8.72 |
| 07/27/2026 18:28 | 20 | 8.70 |
| 07/27/2026 18:28 | 100 | 8.71 |
| 07/27/2026 18:28 | 100 | 8.71 |
| 07/27/2026 18:26 | 100 | 8.71 |
| 07/27/2026 18:26 | 200 | 8.71 |
| 07/27/2026 18:26 | 20 | 8.72 |
| 07/27/2026 18:26 | 100 | 8.72 |
| 07/27/2026 18:26 | 100 | 8.71 |
| 07/27/2026 18:26 | 96 | 8.71 |
| 07/27/2026 18:26 | 9 | 8.71 |
| 07/27/2026 18:25 | 100 | 8.70 |
| 07/27/2026 18:25 | 75 | 8.70 |
| 07/27/2026 18:25 | 25 | 8.70 |
| 07/27/2026 18:25 | 100 | 8.70 |
| 07/27/2026 18:25 | 9 | 8.71 |
| 07/27/2026 18:25 | 2 | 8.69 |
| 07/27/2026 18:25 | 75 | 8.70 |
| 07/27/2026 18:25 | 12 | 8.70 |
| 07/27/2026 18:25 | 100 | 8.68 |
| 07/27/2026 18:25 | 100 | 8.69 |
| 07/27/2026 18:25 | 195 | 8.69 |
| 07/27/2026 18:25 | 5 | 8.69 |
| 07/27/2026 18:25 | 100 | 8.68 |
| 07/27/2026 18:25 | 100 | 8.68 |
| 07/27/2026 18:24 | 70 | 8.66 |
| 07/27/2026 18:23 | 70 | 8.67 |
| 07/27/2026 18:21 | 7 | 8.67 |
| 07/27/2026 18:20 | 5 | 8.68 |
| 07/27/2026 18:19 | 100 | 8.69 |
| 07/27/2026 18:18 | 100 | 8.70 |
| 07/27/2026 18:18 | 99 | 8.70 |
| 07/27/2026 18:18 | 1 | 8.70 |
| 07/27/2026 18:18 | 4 | 8.71 |
| 07/27/2026 18:18 | 70 | 8.71 |
| 07/27/2026 18:18 | 30 | 8.71 |
| 07/27/2026 18:18 | 47 | 8.71 |
| 07/27/2026 18:15 | 80 | 8.70 |
| 07/27/2026 18:15 | 9 | 8.70 |
| 07/27/2026 18:15 | 1 | 8.70 |
| 07/27/2026 18:15 | 79 | 8.70 |
| 07/27/2026 18:15 | 1 | 8.70 |
| 07/27/2026 18:13 | 80 | 8.72 |
| 07/27/2026 18:13 | 1 | 8.72 |
| 07/27/2026 18:11 | 21 | 8.72 |
| 07/27/2026 18:11 | 79 | 8.72 |
| 07/27/2026 18:11 | 96 | 8.72 |
| 07/27/2026 18:11 | 4 | 8.72 |
| 07/27/2026 18:10 | 19 | 8.73 |
| 07/27/2026 18:10 | 1 | 8.73 |
| 07/27/2026 18:10 | 25 | 8.73 |
| 07/27/2026 18:09 | 1 | 8.735 |
| 07/27/2026 18:09 | 20 | 8.73 |
| 07/27/2026 18:09 | 100 | 8.73 |
| 07/27/2026 18:08 | 99 | 8.705 |
| 07/27/2026 18:08 | 25 | 8.705 |
| 07/27/2026 18:08 | 63 | 8.705 |
| 07/27/2026 18:08 | 100 | 8.705 |
| 07/27/2026 18:07 | 100 | 8.70 |
| 07/27/2026 18:07 | 379 | 8.70 |
| 07/27/2026 18:06 | 21 | 8.70 |
| 07/27/2026 18:06 | 100 | 8.70 |
| 07/27/2026 18:06 | 200 | 8.71 |
| 07/27/2026 18:06 | 100 | 8.71 |
| 07/27/2026 18:06 | 200 | 8.71 |
| 07/27/2026 18:06 | 6 | 8.71 |
| 07/27/2026 18:06 | 12 | 8.70 |
| 07/27/2026 18:06 | 75 | 8.68 |
| 07/27/2026 18:06 | 57 | 8.68 |
| 07/27/2026 18:06 | 12 | 8.67 |
| 07/27/2026 18:06 | 100 | 8.67 |
| 07/27/2026 18:06 | 80 | 8.67 |
| 07/27/2026 18:06 | 25 | 8.67 |
| 07/27/2026 18:06 | 1 | 8.67 |
| 07/27/2026 18:06 | 100 | 8.68 |
| 07/27/2026 18:06 | 125 | 8.68 |
| 07/27/2026 18:06 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 35 | 8.68 |
| 07/27/2026 18:05 | 6 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.67 |
| 07/27/2026 18:05 | 2 | 8.67 |
| 07/27/2026 18:05 | 126 | 8.67 |
| 07/27/2026 18:05 | 100 | 8.67 |
| 07/27/2026 18:05 | 185 | 8.67 |
| 07/27/2026 18:04 | 2 | 8.66 |
| 07/27/2026 18:04 | 20 | 8.66 |
| 07/27/2026 18:04 | 11 | 8.67 |
| 07/27/2026 18:04 | 4 | 8.67 |
| 07/27/2026 18:03 | 15 | 8.655 |
| 07/27/2026 18:03 | 40 | 8.65 |
| 07/27/2026 18:03 | 1 | 8.65 |
| 07/27/2026 18:03 | 36 | 8.655 |
| 07/27/2026 18:03 | 63 | 8.655 |
| 07/27/2026 18:03 | 1 | 8.655 |
| 07/27/2026 17:59 | 45 | 8.655 |
| 07/27/2026 17:59 | 91 | 8.655 |
| 07/27/2026 17:58 | 7 | 8.66 |
| 07/27/2026 17:55 | 15 | 8.67 |
| 07/27/2026 17:55 | 14 | 8.67 |
| 07/27/2026 17:55 | 1 | 8.67 |
| 07/27/2026 17:47 | 5 | 8.69 |
| 07/27/2026 17:46 | 125 | 8.69 |
| 07/27/2026 17:45 | 60 | 8.70 |
| 07/27/2026 17:45 | 80 | 8.70 |
| 07/27/2026 17:45 | 20 | 8.70 |
| 07/27/2026 17:44 | 17 | 8.71 |
| 07/27/2026 17:44 | 1 | 8.71 |
| 07/27/2026 17:39 | 100 | 8.73 |
| 07/27/2026 17:37 | 34 | 8.72 |
| 07/27/2026 17:37 | 7 | 8.71 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 1 | 8.72 |
| 07/27/2026 17:37 | 10 | 8.73 |
| 07/27/2026 17:37 | 100 | 8.735 |
| 07/27/2026 17:36 | 10 | 8.73 |
| 07/27/2026 17:35 | 7 | 8.73 |
| 07/27/2026 17:35 | 28 | 8.74 |
| 07/27/2026 17:35 | 100 | 8.74 |
| 07/27/2026 17:35 | 100 | 8.74 |
| 07/27/2026 17:34 | 80 | 8.75 |
| 07/27/2026 17:33 | 100 | 8.75 |
| 07/27/2026 17:32 | 80 | 8.75 |
| 07/27/2026 17:32 | 11 | 8.74 |
| 07/27/2026 17:32 | 39 | 8.74 |
| 07/27/2026 17:32 | 50 | 8.74 |
| 07/27/2026 17:32 | 49 | 8.74 |
| 07/27/2026 17:31 | 51 | 8.74 |
| 07/27/2026 17:31 | 10 | 8.75 |
| 07/27/2026 17:31 | 25 | 8.76 |
| 07/27/2026 17:31 | 5 | 8.75 |
| 07/27/2026 17:28 | 100 | 8.75 |
| 07/27/2026 17:28 | 80 | 8.76 |
| 07/27/2026 17:27 | 80 | 8.78 |
| 07/27/2026 17:27 | 80 | 8.78 |
| 07/27/2026 17:26 | 100 | 8.75 |
| 07/27/2026 17:26 | 200 | 8.75 |
| 07/27/2026 17:26 | 100 | 8.75 |
| 07/27/2026 17:26 | 80 | 8.75 |
| 07/27/2026 17:25 | 2 | 8.72 |
| 07/27/2026 17:25 | 80 | 8.74 |
| 07/27/2026 17:25 | 98 | 8.72 |
| 07/27/2026 17:24 | 1 | 8.72 |
| 07/27/2026 17:24 | 80 | 8.74 |
| 07/27/2026 17:24 | 1 | 8.73 |
| 07/27/2026 17:24 | 200 | 8.73 |
| 07/27/2026 17:23 | 80 | 8.75 |
| 07/27/2026 17:22 | 12 | 8.75 |
| 07/27/2026 17:22 | 1 | 8.74 |
| 07/27/2026 17:22 | 1 | 8.74 |
| 07/27/2026 17:22 | 18 | 8.74 |
| 07/27/2026 17:21 | 14 | 8.73 |
| 07/27/2026 17:20 | 78 | 8.72 |
| 07/27/2026 17:20 | 1 | 8.72 |
| 07/27/2026 17:20 | 1 | 8.72 |
| 07/27/2026 17:20 | 100 | 8.71 |
| 07/27/2026 17:19 | 67 | 8.73 |
| 07/27/2026 17:19 | 23 | 8.73 |
| 07/27/2026 17:18 | 77 | 8.73 |
| 07/27/2026 17:18 | 7 | 8.71 |
| 07/27/2026 17:18 | 171 | 8.71 |
| 07/27/2026 17:18 | 100 | 8.71 |
| 07/27/2026 17:18 | 1 | 8.71 |
| 07/27/2026 17:16 | 9 | 8.725 |
| 07/27/2026 17:16 | 24 | 8.74 |
| 07/27/2026 17:16 | 100 | 8.73 |
| 07/27/2026 17:16 | 26 | 8.73 |
| 07/27/2026 17:15 | 7 | 8.72 |
| 07/27/2026 17:15 | 20 | 8.72 |
| 07/27/2026 17:15 | 100 | 8.72 |
| 07/27/2026 17:15 | 14 | 8.73 |
| 07/27/2026 17:15 | 100 | 8.73 |
| 07/27/2026 17:15 | 10 | 8.74 |
| 07/27/2026 17:15 | 250 | 8.74 |
| 07/27/2026 17:15 | 100 | 8.74 |
| 07/27/2026 17:13 | 100 | 8.75 |
| 07/27/2026 17:13 | 15 | 8.74 |
| 07/27/2026 17:12 | 5 | 8.75 |
| 07/27/2026 17:12 | 5 | 8.75 |
| 07/27/2026 17:11 | 100 | 8.74 |
| 07/27/2026 17:10 | 75 | 8.72 |
| 07/27/2026 17:10 | 300 | 8.72 |
| 07/27/2026 17:10 | 125 | 8.72 |
| 07/27/2026 17:08 | 22 | 8.73 |
| 07/27/2026 17:08 | 15 | 8.73 |
| 07/27/2026 17:07 | 15 | 8.72 |
| 07/27/2026 17:07 | 100 | 8.73 |
| 07/27/2026 17:07 | 89 | 8.72 |
| 07/27/2026 17:07 | 1 | 8.72 |
| 07/27/2026 17:07 | 100 | 8.73 |
| 07/27/2026 17:07 | 1 | 8.72 |
| 07/27/2026 17:06 | 100 | 8.74 |
| 07/27/2026 17:05 | 100 | 8.74 |
| 07/27/2026 17:05 | 100 | 8.74 |
| 07/27/2026 17:05 | 100 | 8.74 |
| 07/27/2026 17:05 | 100 | 8.74 |
| 07/27/2026 17:05 | 100 | 8.73 |
| 07/27/2026 17:05 | 100 | 8.73 |
| 07/27/2026 17:05 | 100 | 8.72 |
| 07/27/2026 17:03 | 43 | 8.71 |
| 07/27/2026 17:03 | 100 | 8.705 |
| 07/27/2026 17:03 | 57 | 8.71 |
| 07/27/2026 17:03 | 4 | 8.71 |
| 07/27/2026 17:03 | 15 | 8.705 |
| 07/27/2026 17:02 | 8 | 8.71 |
| 07/27/2026 17:02 | 100 | 8.70 |
| 07/27/2026 17:02 | 100 | 8.70 |
| 07/27/2026 17:00 | 100 | 8.68 |
| 07/27/2026 17:00 | 9 | 8.69 |
| 07/27/2026 17:00 | 5 | 8.68 |
| 07/27/2026 17:00 | 162 | 8.68 |
| 07/27/2026 17:00 | 56 | 8.68 |
| 07/27/2026 17:00 | 82 | 8.68 |
| 07/27/2026 16:58 | 100 | 8.65 |
| 07/27/2026 16:58 | 100 | 8.64 |
| 07/27/2026 16:58 | 85 | 8.64 |
| 07/27/2026 16:58 | 92 | 8.64 |
| 07/27/2026 16:57 | 2 | 8.64 |
| 07/27/2026 16:57 | 4 | 8.65 |
| 07/27/2026 16:57 | 200 | 8.65 |
| 07/27/2026 16:57 | 100 | 8.65 |
| 07/27/2026 16:57 | 1 | 8.64 |
| 07/27/2026 16:57 | 100 | 8.64 |
| 07/27/2026 16:56 | 9 | 8.63 |
| 07/27/2026 16:55 | 28 | 8.62 |
| 07/27/2026 16:54 | 1 | 8.65 |
| 07/27/2026 16:51 | 40 | 8.635 |
| 07/27/2026 16:50 | 36 | 8.62 |
| 07/27/2026 16:50 | 100 | 8.62 |
| 07/27/2026 16:48 | 100 | 8.62 |
| 07/27/2026 16:48 | 63 | 8.61 |
| 07/27/2026 16:48 | 100 | 8.61 |
| 07/27/2026 16:48 | 100 | 8.61 |
| 07/27/2026 16:47 | 2 | 8.62 |
| 07/27/2026 16:47 | 2 | 8.62 |
| 07/27/2026 16:47 | 20 | 8.63 |
| 07/27/2026 16:46 | 6 | 8.63 |
| 07/27/2026 16:46 | 160 | 8.62 |
| 07/27/2026 16:46 | 80 | 8.62 |
| 07/27/2026 16:46 | 60 | 8.62 |
| 07/27/2026 16:46 | 100 | 8.62 |
| 07/27/2026 16:46 | 1 | 8.61 |
| 07/27/2026 16:46 | 41 | 8.61 |
| 07/27/2026 16:45 | 2 | 8.58 |
| 07/27/2026 16:45 | 18 | 8.58 |
| 07/27/2026 16:45 | 18 | 8.58 |
| 07/27/2026 16:45 | 100 | 8.57 |
| 07/27/2026 16:45 | 100 | 8.57 |
| 07/27/2026 16:45 | 99 | 8.57 |
| 07/27/2026 16:44 | 1 | 8.57 |
| 07/27/2026 16:44 | 2 | 8.57 |
| 07/27/2026 16:44 | 14 | 8.57 |
| 07/27/2026 16:44 | 2 | 8.57 |
| 07/27/2026 16:43 | 5 | 8.58 |
| 07/27/2026 16:42 | 38 | 8.58 |
| 07/27/2026 16:42 | 20 | 8.59 |
| 07/27/2026 16:42 | 100 | 8.595 |
| 07/27/2026 16:41 | 80 | 8.59 |
| 07/27/2026 16:41 | 100 | 8.59 |
| 07/27/2026 16:41 | 2 | 8.59 |
| 07/27/2026 16:41 | 20 | 8.60 |
| 07/27/2026 16:41 | 1 | 8.605 |
| 07/27/2026 16:40 | 60 | 8.62 |
| 07/27/2026 16:40 | 20 | 8.62 |
| 07/27/2026 16:38 | 2 | 8.59 |
| 07/27/2026 16:38 | 2 | 8.59 |
| 07/27/2026 16:38 | 34 | 8.59 |
| 07/27/2026 16:38 | 200 | 8.59 |
| 07/27/2026 16:34 | 14 | 8.60 |
| 07/27/2026 16:33 | 3 | 8.60 |
| 07/27/2026 16:30 | 1 | 8.59 |
| 07/27/2026 16:30 | 2 | 8.60 |
| 07/27/2026 16:29 | 2 | 8.60 |
| 07/27/2026 16:29 | 18 | 8.60 |
| 07/27/2026 16:28 | 20 | 8.59 |
| 07/27/2026 16:28 | 20 | 8.60 |
| 07/27/2026 16:27 | 80 | 8.61 |
| 07/27/2026 16:27 | 63 | 8.61 |
| 07/27/2026 16:27 | 87 | 8.61 |
| 07/27/2026 16:27 | 63 | 8.61 |
| 07/27/2026 16:26 | 20 | 8.62 |
| 07/27/2026 16:26 | 100 | 8.62 |
| 07/27/2026 16:25 | 63 | 8.61 |
| 07/27/2026 16:24 | 63 | 8.62 |
| 07/27/2026 16:23 | 5 | 8.62 |
| 07/27/2026 16:23 | 1 | 8.64 |
| 07/27/2026 16:23 | 23 | 8.64 |
| 07/27/2026 16:23 | 77 | 8.64 |
| 07/27/2026 16:22 | 100 | 8.64 |
| 07/27/2026 16:21 | 1 | 8.63 |
| 07/27/2026 16:20 | 20 | 8.64 |
| 07/27/2026 16:20 | 5 | 8.63 |
| 07/27/2026 16:20 | 40 | 8.65 |
| 07/27/2026 16:20 | 40 | 8.65 |
| 07/27/2026 16:19 | 63 | 8.615 |
| 07/27/2026 16:18 | 5 | 8.61 |
| 07/27/2026 16:17 | 80 | 8.60 |
| 07/27/2026 16:16 | 5 | 8.61 |
| 07/27/2026 16:14 | 88 | 8.62 |
| 07/27/2026 16:14 | 1 | 8.57 |
| 07/27/2026 16:14 | 39 | 8.57 |
| 07/27/2026 16:14 | 4 | 8.57 |
| 07/27/2026 16:12 | 1 | 8.54 |
| 07/27/2026 16:11 | 3 | 8.54 |
| 07/27/2026 16:10 | 100 | 8.57 |
| 07/27/2026 16:10 | 35 | 8.57 |
| 07/27/2026 16:10 | 100 | 8.57 |
| 07/27/2026 16:06 | 35 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.59 |
| 07/27/2026 16:06 | 100 | 8.59 |
| 07/27/2026 16:03 | 80 | 8.59 |
| 07/27/2026 16:02 | 16 | 8.57 |
| 07/27/2026 16:01 | 111 | 8.60 |
| 07/27/2026 16:01 | 58 | 8.60 |
| 07/27/2026 16:01 | 1 | 8.60 |
| 07/27/2026 16:01 | 29 | 8.60 |
| 07/27/2026 16:01 | 199 | 8.585 |
| 07/27/2026 16:01 | 99 | 8.59 |
| 07/27/2026 16:01 | 100 | 8.585 |
| 07/27/2026 16:01 | 99 | 8.60 |
| 07/27/2026 16:01 | 100 | 8.59 |
| 07/27/2026 16:01 | 100 | 8.585 |
| 07/27/2026 16:01 | 72 | 8.60 |
| 07/27/2026 16:01 | 100 | 8.60 |
| 07/27/2026 16:01 | 100 | 8.59 |
| 07/27/2026 16:01 | 125 | 8.59 |
| 07/27/2026 16:01 | 100 | 8.58 |
| 07/27/2026 16:01 | 196 | 8.58 |
| 07/27/2026 16:01 | 300 | 8.58 |
| 07/27/2026 16:01 | 1 | 8.58 |
| 07/27/2026 16:01 | 100 | 8.58 |
| 07/27/2026 16:01 | 35 | 8.58 |
| 07/27/2026 16:01 | 65 | 8.58 |
| 07/27/2026 16:01 | 100 | 8.58 |
| 07/27/2026 16:01 | 13 | 8.60 |
| 07/27/2026 16:01 | 103 | 8.61 |
| 07/27/2026 16:01 | 100 | 8.65 |
| 07/27/2026 16:00 | 28 | 8.62 |
| 07/27/2026 16:00 | 100 | 8.61 |
| 07/27/2026 16:00 | 300 | 8.59 |
| 07/27/2026 15:58 | 100 | 8.60 |
| 07/27/2026 15:58 | 6 | 8.60 |
| 07/27/2026 15:58 | 1 | 8.60 |
| 07/27/2026 15:58 | 42 | 8.60 |
| 07/27/2026 15:58 | 58 | 8.60 |
| 07/27/2026 15:57 | 13 | 8.61 |
| 07/27/2026 15:57 | 63 | 8.615 |
| 07/27/2026 15:57 | 5 | 8.62 |
| 07/27/2026 15:57 | 1 | 8.62 |
| 07/27/2026 15:57 | 100 | 8.62 |
| 07/27/2026 15:57 | 100 | 8.62 |
| 07/27/2026 15:57 | 1 | 8.62 |
| 07/27/2026 15:57 | 666 | 8.62 |
| 07/27/2026 15:54 | 16 | 8.62 |
| 07/27/2026 15:53 | 80 | 8.64 |
| 07/27/2026 15:53 | 5 | 8.64 |
| 07/27/2026 15:53 | 100 | 8.64 |
| 07/27/2026 15:53 | 1 | 8.64 |
| 07/27/2026 15:53 | 19 | 8.65 |
| 07/27/2026 15:52 | 100 | 8.65 |
| 07/27/2026 15:52 | 100 | 8.65 |
| 07/27/2026 15:51 | 80 | 8.66 |
| 07/27/2026 15:51 | 100 | 8.66 |
| 07/27/2026 15:51 | 28 | 8.66 |
| 07/27/2026 15:51 | 300 | 8.63 |
| 07/27/2026 15:51 | 15 | 8.63 |
| 07/27/2026 15:50 | 5 | 8.65 |
| 07/27/2026 15:50 | 100 | 8.62 |
| 07/27/2026 15:50 | 6 | 8.62 |
| 07/27/2026 15:50 | 7 | 8.62 |
| 07/27/2026 15:50 | 7 | 8.62 |
| 07/27/2026 15:50 | 40 | 8.58 |
| 07/27/2026 15:50 | 3 | 8.58 |
| 07/27/2026 15:50 | 100 | 8.58 |
| 07/27/2026 15:50 | 25 | 8.59 |
| 07/27/2026 15:50 | 11 | 8.59 |
| 07/27/2026 15:50 | 25 | 8.59 |
| 07/27/2026 15:50 | 63 | 8.59 |
| 07/27/2026 15:50 | 1 | 8.595 |
| 07/27/2026 15:49 | 25 | 8.59 |
| 07/27/2026 15:49 | 63 | 8.59 |
| 07/27/2026 15:49 | 5 | 8.60 |
| 07/27/2026 15:48 | 100 | 8.61 |
| 07/27/2026 15:46 | 100 | 8.58 |
| 07/27/2026 15:46 | 2 | 8.60 |
| 07/27/2026 15:46 | 200 | 8.60 |
| 07/27/2026 15:46 | 100 | 8.62 |
| 07/27/2026 15:45 | 7 | 8.62 |
| 07/27/2026 15:45 | 37 | 8.61 |
| 07/27/2026 15:45 | 63 | 8.61 |
| 07/27/2026 15:45 | 1 | 8.60 |
| 07/27/2026 15:45 | 100 | 8.60 |
| 07/27/2026 15:43 | 1 | 8.57 |
| 07/27/2026 15:42 | 100 | 8.575 |
| 07/27/2026 15:42 | 120 | 8.58 |
| 07/27/2026 15:42 | 3 | 8.59 |
| 07/27/2026 15:40 | 1 | 8.64 |
| 07/27/2026 15:39 | 17 | 8.69 |
| 07/27/2026 15:39 | 82 | 8.68 |
| 07/27/2026 15:39 | 18 | 8.68 |
| 07/27/2026 15:39 | 125 | 8.68 |
| 07/27/2026 15:39 | 156 | 8.68 |
| 07/27/2026 15:39 | 144 | 8.68 |
| 07/27/2026 15:39 | 125 | 8.68 |
| 07/27/2026 15:39 | 30 | 8.68 |
| 07/27/2026 15:39 | 70 | 8.68 |
| 07/27/2026 15:39 | 29 | 8.68 |
| 07/27/2026 15:39 | 99 | 8.66 |
| 07/27/2026 15:39 | 99 | 8.68 |
| 07/27/2026 15:39 | 99 | 8.68 |
| 07/27/2026 15:39 | 99 | 8.655 |
| 07/27/2026 15:39 | 73 | 8.68 |
| 07/27/2026 15:39 | 26 | 8.68 |
| 07/27/2026 15:39 | 99 | 8.68 |
| 07/27/2026 15:39 | 99 | 8.68 |
| 07/27/2026 15:39 | 1 | 8.67 |
| 07/27/2026 15:39 | 97 | 8.66 |
| 07/27/2026 15:39 | 1 | 8.66 |
| 07/27/2026 15:39 | 100 | 8.64 |
| 07/27/2026 15:39 | 27 | 8.64 |
| 07/27/2026 15:39 | 27 | 8.64 |
| 07/27/2026 15:39 | 27 | 8.64 |
| 07/27/2026 15:39 | 1 | 8.64 |
| 07/27/2026 15:39 | 26 | 8.64 |
| 07/27/2026 15:38 | 5 | 8.65 |
| 07/27/2026 15:38 | 100 | 8.65 |
| 07/27/2026 15:37 | 10 | 8.63 |
| 07/27/2026 15:37 | 100 | 8.62 |
| 07/27/2026 15:36 | 100 | 8.61 |
| 07/27/2026 15:36 | 100 | 8.61 |
| 07/27/2026 15:35 | 2 | 8.63 |
| 07/27/2026 15:35 | 20 | 8.60 |
| 07/27/2026 15:35 | 1 | 8.59 |
| 07/27/2026 15:35 | 100 | 8.59 |
| 07/27/2026 15:33 | 100 | 8.60 |
| 07/27/2026 15:33 | 29 | 8.56 |
| 07/27/2026 15:33 | 71 | 8.56 |
| 07/27/2026 15:33 | 1 | 8.56 |
| 07/27/2026 15:33 | 2 | 8.56 |
| 07/27/2026 15:32 | 232 | 8.54 |
| 07/27/2026 15:32 | 200 | 8.55 |
| 07/27/2026 15:31 | 63 | 8.575 |
| 07/27/2026 15:30 | 100 | 8.60 |
| 07/27/2026 15:30 | 122 | 8.60 |
| 07/27/2026 15:30 | 11 | 8.60 |
| 07/27/2026 15:30 | 14 | 8.52 |
| 07/27/2026 15:30 | 4 | 8.58 |
| 07/27/2026 15:30 | 28 | 8.58 |
| 07/27/2026 15:30 | 1 | 8.58 |
| 07/27/2026 15:30 | 1 | 8.57 |
| 07/27/2026 15:30 | 2 | 8.57 |
| 07/27/2026 15:30 | 76 | 8.52 |
| 07/27/2026 15:30 | 9410 | 8.52 |
| 07/27/2026 15:30 | 9410 | 8.52 |