Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.19
+0.03
(
+0.37% )
|
8.17
|
8,300 |
8.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1357 | 8.19 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 96 | 8.20 |
| 09/28/2026 21:59 | 3 | 8.195 |
| 09/28/2026 21:58 | 100 | 8.18 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 18 | 8.20 |
| 09/28/2026 21:58 | 26 | 8.20 |
| 09/28/2026 21:58 | 34 | 8.17 |
| 09/28/2026 21:58 | 100 | 8.18 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:55 | 28 | 8.19 |
| 09/28/2026 21:54 | 59 | 8.19 |
| 09/28/2026 21:54 | 89 | 8.19 |
| 09/28/2026 21:49 | 11 | 8.19 |
| 09/28/2026 21:49 | 1 | 8.20 |
| 09/28/2026 21:49 | 15 | 8.205 |
| 09/28/2026 21:45 | 52 | 8.18 |
| 09/28/2026 21:21 | 1 | 8.23 |
| 09/28/2026 21:19 | 9 | 8.23 |
| 09/28/2026 21:12 | 6 | 8.24 |
| 09/28/2026 21:00 | 10 | 8.20 |
| 09/28/2026 21:00 | 50 | 8.20 |
| 09/28/2026 20:53 | 100 | 8.16 |
| 09/28/2026 20:48 | 61 | 8.17 |
| 09/28/2026 20:29 | 100 | 8.15 |
| 09/28/2026 20:28 | 100 | 8.17 |
| 09/28/2026 20:27 | 25 | 8.16 |
| 09/28/2026 20:20 | 100 | 8.16 |
| 09/28/2026 20:20 | 100 | 8.16 |
| 09/28/2026 20:13 | 10 | 8.18 |
| 09/28/2026 19:38 | 100 | 8.20 |
| 09/28/2026 19:31 | 27 | 8.23 |
| 09/28/2026 19:31 | 100 | 8.23 |
| 09/28/2026 19:13 | 3 | 8.26 |
| 09/28/2026 19:09 | 100 | 8.24 |
| 09/28/2026 19:09 | 100 | 8.24 |
| 09/28/2026 19:09 | 7 | 8.25 |
| 09/28/2026 19:09 | 1 | 8.25 |
| 09/28/2026 19:09 | 100 | 8.26 |
| 09/28/2026 19:09 | 3 | 8.27 |
| 09/28/2026 19:03 | 6 | 8.295 |
| 09/28/2026 19:00 | 21 | 8.32 |
| 09/28/2026 18:50 | 4 | 8.31 |
| 09/28/2026 18:50 | 100 | 8.31 |
| 09/28/2026 18:42 | 36 | 8.31 |
| 09/28/2026 18:29 | 100 | 8.28 |
| 09/28/2026 18:23 | 51 | 8.21 |
| 09/28/2026 18:19 | 1 | 8.22 |
| 09/28/2026 18:19 | 74 | 8.21 |
| 09/28/2026 18:19 | 3 | 8.21 |
| 09/28/2026 18:19 | 100 | 8.21 |
| 09/28/2026 18:19 | 100 | 8.21 |
| 09/28/2026 18:19 | 99 | 8.22 |
| 09/28/2026 18:16 | 35 | 8.23 |
| 09/28/2026 18:12 | 100 | 8.21 |
| 09/28/2026 18:10 | 35 | 8.19 |
| 09/28/2026 18:10 | 25 | 8.21 |
| 09/28/2026 18:10 | 25 | 8.21 |
| 09/28/2026 18:10 | 25 | 8.21 |
| 09/28/2026 18:10 | 25 | 8.21 |
| 09/28/2026 18:08 | 35 | 8.22 |
| 09/28/2026 18:07 | 35 | 8.21 |
| 09/28/2026 18:05 | 35 | 8.22 |
| 09/28/2026 18:05 | 35 | 8.22 |
| 09/28/2026 18:03 | 33 | 8.21 |
| 09/28/2026 18:03 | 1 | 8.22 |
| 09/28/2026 18:03 | 1 | 8.22 |
| 09/28/2026 17:57 | 35 | 8.23 |
| 09/28/2026 17:57 | 100 | 8.23 |
| 09/28/2026 17:57 | 25 | 8.215 |
| 09/28/2026 17:57 | 25 | 8.215 |
| 09/28/2026 17:57 | 25 | 8.215 |
| 09/28/2026 17:57 | 25 | 8.215 |
| 09/28/2026 17:53 | 100 | 8.20 |
| 09/28/2026 17:53 | 184 | 8.20 |
| 09/28/2026 17:53 | 66 | 8.20 |
| 09/28/2026 17:52 | 54 | 8.22 |
| 09/28/2026 17:37 | 14 | 8.23 |
| 09/28/2026 17:37 | 1 | 8.24 |
| 09/28/2026 17:17 | 34 | 8.32 |
| 09/28/2026 17:03 | 249 | 8.23 |
| 09/28/2026 17:03 | 226 | 8.23 |
| 09/28/2026 17:03 | 1 | 8.24 |
| 09/28/2026 17:03 | 100 | 8.24 |
| 09/28/2026 16:47 | 12 | 8.315 |
| 09/28/2026 16:40 | 5 | 8.28 |
| 09/28/2026 16:39 | 100 | 8.29 |
| 09/28/2026 16:39 | 100 | 8.31 |
| 09/28/2026 16:39 | 28 | 8.31 |
| 09/28/2026 16:39 | 73 | 8.31 |
| 09/28/2026 16:38 | 26 | 8.36 |
| 09/28/2026 16:37 | 27 | 8.31 |
| 09/28/2026 16:37 | 1 | 8.32 |
| 09/28/2026 16:37 | 100 | 8.32 |
| 09/28/2026 16:37 | 3 | 8.34 |
| 09/28/2026 16:37 | 100 | 8.35 |
| 09/28/2026 16:23 | 3 | 8.40 |
| 09/28/2026 16:15 | 27 | 8.355 |
| 09/28/2026 16:14 | 100 | 8.30 |
| 09/28/2026 16:14 | 200 | 8.30 |
| 09/28/2026 16:10 | 7 | 8.30 |
| 09/28/2026 16:04 | 166 | 8.27 |
| 09/28/2026 16:04 | 34 | 8.27 |
| 09/28/2026 16:04 | 100 | 8.26 |
| 09/28/2026 16:04 | 66 | 8.25 |
| 09/28/2026 16:04 | 25 | 8.25 |
| 09/28/2026 16:02 | 9 | 8.25 |
| 09/28/2026 15:56 | 25 | 8.21 |
| 09/28/2026 15:44 | 14 | 8.23 |
| 09/28/2026 15:44 | 26 | 8.23 |
| 09/28/2026 15:44 | 35 | 8.23 |
| 09/28/2026 15:44 | 39 | 8.23 |
| 09/28/2026 15:43 | 100 | 8.23 |
| 09/28/2026 15:43 | 100 | 8.24 |
| 09/28/2026 15:43 | 100 | 8.24 |
| 09/28/2026 15:36 | 100 | 8.30 |
| 09/28/2026 15:36 | 25 | 8.21 |
| 09/28/2026 15:36 | 25 | 8.21 |
| 09/28/2026 15:36 | 25 | 8.22 |
| 09/28/2026 15:35 | 100 | 8.18 |
| 09/28/2026 15:32 | 16 | 8.155 |
| 09/28/2026 15:30 | 37 | 8.10 |
| 09/28/2026 15:30 | 113 | 8.10 |
| 09/28/2026 15:30 | 244 | 8.16 |
| 09/28/2026 15:30 | 244 | 8.16 |