Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.67
-0.36
(
-3.99% )
|
8.67
|
100 |
8.74
|
100 |
Master data
| Company | BARK Inc |
|---|---|
| CCY | USD |
| ISIN | US68622E2037 |
| Valor | 154886498 |
| Symbol | BARK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.642 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 74.923 M |
Main data
| Last | - | 02:04:00 | 8.67 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.03 |
| Day Change % | - | - | -3.99% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 12,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.05 |
| YTD % | - | - | -25.06% |
Performance (Previous year close 12.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.36 (05/20/2026) |
8.50 (05/19/2026) |
0.00% |
| 4 Weeks | 9.81 (05/15/2026) |
8.36 (05/12/2026) |
-4.44% |
| 12 Weeks | 16.978 (03/05/2026) |
8.25 (04/14/2026) |
-42.19% |
| Perf. after 01.01 | - | - | -25.06% |
| 26 Weeks | 19.80 (01/15/2026) |
8.25 (04/14/2026) |
-40.43% |
| 52 Weeks | 27.60 (06/05/2025) |
8.25 (04/14/2026) |
-62.38% |
Difference trading
| Open | - | 15:30:00 | 9.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.67 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.31% |
|---|---|
| Hist. Vol 90 days | 73.24% |
| Hist. Vol 180 days | 75.28% |
| Hist. Vol 250 days | 76.45% |
Difference price
| Previous Day High | 9.12 |
|---|---|
| Previous Day Low | 8.60 |
News
| No news for this instrument |