Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.06
-0.30
(
-1.02% )
|
28.81
|
600 |
29.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.06 |
| 10/17/2026 01:32 | 2 | 28.49 |
| 10/16/2026 23:20 | � | 29.06 |
| 10/16/2026 22:30 | � | 29.06 |
| 10/16/2026 22:00 | � | 29.06 |
| 10/16/2026 22:00 | 4401 | 29.06 |
| 10/16/2026 21:59 | 1 | 29.19 |
| 10/16/2026 21:59 | 3 | 29.19 |
| 10/16/2026 21:59 | 1 | 29.14 |
| 10/16/2026 21:59 | 2 | 29.14 |
| 10/16/2026 21:59 | 2 | 29.14 |
| 10/16/2026 21:59 | 8 | 29.19 |
| 10/16/2026 21:59 | 26 | 29.19 |
| 10/16/2026 21:59 | 12 | 29.19 |
| 10/16/2026 21:59 | 1 | 29.19 |
| 10/16/2026 21:59 | 2 | 29.20 |
| 10/16/2026 21:59 | 2 | 29.01 |
| 10/16/2026 21:59 | 100 | 29.07 |
| 10/16/2026 21:59 | 7 | 29.07 |
| 10/16/2026 21:59 | 2 | 29.07 |
| 10/16/2026 21:59 | 2 | 29.07 |
| 10/16/2026 21:59 | 22 | 29.04 |
| 10/16/2026 21:59 | 21 | 29.06 |
| 10/16/2026 21:59 | 79 | 29.06 |
| 10/16/2026 21:59 | 47 | 29.06 |
| 10/16/2026 21:59 | 1 | 29.06 |
| 10/16/2026 21:59 | 6 | 29.06 |
| 10/16/2026 21:59 | 8 | 29.06 |
| 10/16/2026 21:59 | 28 | 29.06 |
| 10/16/2026 21:59 | 2 | 29.06 |
| 10/16/2026 21:59 | 29 | 29.08 |
| 10/16/2026 21:59 | 44 | 29.08 |
| 10/16/2026 21:59 | 15 | 29.08 |
| 10/16/2026 21:59 | 43 | 29.08 |
| 10/16/2026 21:59 | 5 | 29.08 |
| 10/16/2026 21:59 | 3 | 29.08 |
| 10/16/2026 21:59 | 45 | 29.08 |
| 10/16/2026 21:59 | 44 | 29.08 |
| 10/16/2026 21:59 | 1 | 29.10 |
| 10/16/2026 21:59 | 82 | 29.10 |
| 10/16/2026 21:59 | 18 | 29.10 |
| 10/16/2026 21:59 | 35 | 29.12 |
| 10/16/2026 21:59 | 6 | 29.16 |
| 10/16/2026 21:59 | 7 | 29.16 |
| 10/16/2026 21:59 | 5 | 29.155 |
| 10/16/2026 21:59 | 1 | 29.14 |
| 10/16/2026 21:59 | 1 | 29.14 |
| 10/16/2026 21:58 | 1 | 29.12 |
| 10/16/2026 21:58 | 1 | 29.12 |
| 10/16/2026 21:58 | 1 | 29.21 |
| 10/16/2026 21:57 | 3 | 29.21 |
| 10/16/2026 21:56 | 4 | 29.25 |
| 10/16/2026 21:55 | 8 | 29.185 |
| 10/16/2026 21:55 | 17 | 29.05 |
| 10/16/2026 21:55 | 3 | 29.05 |
| 10/16/2026 21:55 | 90 | 29.05 |
| 10/16/2026 21:55 | 16 | 29.05 |
| 10/16/2026 21:55 | 2 | 29.05 |
| 10/16/2026 21:55 | 1 | 29.05 |
| 10/16/2026 21:55 | 28 | 29.05 |
| 10/16/2026 21:55 | 9 | 29.04 |
| 10/16/2026 21:55 | 100 | 29.04 |
| 10/16/2026 21:54 | 38 | 29.01 |
| 10/16/2026 21:45 | 100 | 29.01 |
| 10/16/2026 21:45 | 100 | 29.01 |
| 10/16/2026 21:45 | 71 | 29.01 |
| 10/16/2026 21:45 | 45 | 29.04 |
| 10/16/2026 21:45 | 1 | 29.04 |
| 10/16/2026 21:45 | 55 | 29.05 |
| 10/16/2026 21:45 | 42 | 29.05 |
| 10/16/2026 21:45 | 58 | 29.05 |
| 10/16/2026 21:45 | 11 | 29.07 |
| 10/16/2026 21:45 | 3 | 29.08 |
| 10/16/2026 21:45 | 97 | 29.08 |
| 10/16/2026 21:45 | 69 | 29.09 |
| 10/16/2026 21:45 | 31 | 29.09 |
| 10/16/2026 21:43 | 8 | 29.20 |
| 10/16/2026 21:32 | 7 | 29.215 |
| 10/16/2026 21:31 | 1 | 29.215 |
| 10/16/2026 21:30 | 1 | 29.165 |
| 10/16/2026 21:17 | 13 | 29.19 |
| 10/16/2026 21:17 | 3 | 29.25 |
| 10/16/2026 21:17 | 10 | 29.26 |
| 10/16/2026 21:17 | 31 | 29.26 |
| 10/16/2026 21:17 | 100 | 29.26 |
| 10/16/2026 21:17 | 1 | 29.27 |
| 10/16/2026 21:17 | 10 | 29.28 |
| 10/16/2026 21:17 | 30 | 29.28 |
| 10/16/2026 21:14 | 65 | 29.29 |
| 10/16/2026 21:14 | 9 | 29.32 |
| 10/16/2026 21:12 | 9 | 29.43 |
| 10/16/2026 21:07 | 4 | 29.31 |
| 10/16/2026 21:07 | 1 | 29.31 |
| 10/16/2026 21:07 | 1 | 29.31 |
| 10/16/2026 21:07 | 39 | 29.31 |
| 10/16/2026 21:07 | 2 | 29.32 |
| 10/16/2026 21:05 | 1 | 29.39 |
| 10/16/2026 21:03 | 1 | 29.39 |
| 10/16/2026 20:59 | 30 | 29.31 |
| 10/16/2026 20:59 | 59 | 29.31 |
| 10/16/2026 20:59 | 30 | 29.34 |
| 10/16/2026 20:59 | 8 | 29.35 |
| 10/16/2026 20:59 | 5 | 29.35 |
| 10/16/2026 20:59 | 32 | 29.35 |
| 10/16/2026 20:59 | 10 | 29.27 |
| 10/16/2026 20:59 | 10 | 29.27 |
| 10/16/2026 20:59 | 10 | 29.31 |
| 10/16/2026 20:56 | 32 | 29.44 |
| 10/16/2026 20:56 | 25 | 29.44 |
| 10/16/2026 20:06 | 1 | 29.47 |
| 10/16/2026 20:06 | 9 | 29.47 |
| 10/16/2026 20:06 | 1 | 29.47 |
| 10/16/2026 20:06 | 11 | 29.47 |
| 10/16/2026 20:06 | 100 | 29.47 |
| 10/16/2026 20:00 | 10 | 29.55 |
| 10/16/2026 20:00 | 1 | 29.55 |
| 10/16/2026 20:00 | 100 | 29.55 |
| 10/16/2026 20:00 | 10 | 29.55 |
| 10/16/2026 20:00 | 100 | 29.54 |
| 10/16/2026 19:59 | 1 | 29.38 |
| 10/16/2026 19:58 | 3 | 29.44 |
| 10/16/2026 19:58 | 28 | 29.44 |
| 10/16/2026 19:58 | 52 | 29.44 |
| 10/16/2026 19:58 | 15 | 29.44 |
| 10/16/2026 19:58 | 33 | 29.44 |
| 10/16/2026 19:58 | 19 | 29.45 |
| 10/16/2026 19:58 | 21 | 29.46 |
| 10/16/2026 19:58 | 79 | 29.48 |
| 10/16/2026 19:58 | 21 | 29.48 |
| 10/16/2026 19:54 | 30 | 29.56 |
| 10/16/2026 19:54 | 46 | 29.52 |
| 10/16/2026 19:54 | 7 | 29.615 |
| 10/16/2026 19:54 | 1 | 29.57 |
| 10/16/2026 19:54 | 51 | 29.57 |
| 10/16/2026 19:54 | 48 | 29.57 |
| 10/16/2026 19:54 | 52 | 29.57 |
| 10/16/2026 19:54 | 100 | 29.56 |
| 10/16/2026 19:54 | 9 | 29.53 |
| 10/16/2026 19:54 | 14 | 29.415 |
| 10/16/2026 19:54 | 14 | 29.415 |
| 10/16/2026 19:54 | 14 | 29.415 |
| 10/16/2026 19:53 | 100 | 29.30 |
| 10/16/2026 19:53 | 13 | 29.32 |
| 10/16/2026 19:53 | 6 | 29.32 |
| 10/16/2026 19:53 | 21 | 29.32 |
| 10/16/2026 19:53 | 179 | 29.32 |
| 10/16/2026 19:53 | 2 | 29.30 |
| 10/16/2026 19:53 | 25 | 29.29 |
| 10/16/2026 19:53 | 175 | 29.29 |
| 10/16/2026 19:53 | 100 | 29.28 |
| 10/16/2026 19:48 | 1 | 29.31 |
| 10/16/2026 19:24 | 17 | 29.09 |
| 10/16/2026 19:24 | 14 | 29.09 |
| 10/16/2026 19:24 | 12 | 29.00 |
| 10/16/2026 19:24 | 3 | 29.00 |
| 10/16/2026 19:24 | 100 | 29.00 |
| 10/16/2026 19:24 | 1 | 28.99 |
| 10/16/2026 19:24 | 1 | 28.99 |
| 10/16/2026 19:24 | 10 | 28.96 |
| 10/16/2026 19:22 | 99 | 28.91 |
| 10/16/2026 19:10 | 1 | 28.88 |
| 10/16/2026 19:10 | 9 | 28.90 |
| 10/16/2026 19:10 | 1 | 28.90 |
| 10/16/2026 19:10 | 25 | 28.93 |
| 10/16/2026 19:07 | 1 | 29.17 |
| 10/16/2026 19:06 | 1 | 29.18 |
| 10/16/2026 19:04 | 8 | 29.24 |
| 10/16/2026 19:04 | 2 | 29.24 |
| 10/16/2026 19:04 | 3 | 29.24 |
| 10/16/2026 19:04 | 90 | 29.24 |
| 10/16/2026 19:04 | 8 | 29.26 |
| 10/16/2026 18:48 | 98 | 29.26 |
| 10/16/2026 18:47 | 58 | 29.30 |
| 10/16/2026 18:47 | 35 | 29.31 |
| 10/16/2026 18:22 | 35 | 29.67 |
| 10/16/2026 18:00 | 10 | 29.26 |
| 10/16/2026 17:59 | 10 | 29.64 |
| 10/16/2026 17:59 | 27 | 29.78 |
| 10/16/2026 17:59 | 100 | 29.74 |
| 10/16/2026 17:59 | 10 | 29.74 |
| 10/16/2026 17:59 | 130 | 29.74 |
| 10/16/2026 17:59 | 30 | 29.74 |
| 10/16/2026 17:59 | 40 | 29.74 |
| 10/16/2026 17:59 | 100 | 29.74 |
| 10/16/2026 17:59 | 100 | 29.68 |
| 10/16/2026 17:59 | 40 | 29.69 |
| 10/16/2026 17:59 | 10 | 29.69 |
| 10/16/2026 17:59 | 1 | 29.70 |
| 10/16/2026 17:59 | 10 | 29.70 |
| 10/16/2026 17:59 | 40 | 29.70 |
| 10/16/2026 17:59 | 50 | 29.71 |
| 10/16/2026 17:47 | 50 | 29.80 |
| 10/16/2026 17:25 | 1 | 29.985 |
| 10/16/2026 17:25 | 19 | 29.98 |
| 10/16/2026 17:21 | 21 | 29.985 |
| 10/16/2026 17:16 | 1 | 30.01 |
| 10/16/2026 17:09 | 30 | 29.92 |
| 10/16/2026 17:09 | 30 | 29.89 |
| 10/16/2026 17:08 | 10 | 29.93 |
| 10/16/2026 17:08 | 10 | 29.90 |
| 10/16/2026 17:08 | 1 | 29.91 |
| 10/16/2026 17:08 | 1 | 29.88 |
| 10/16/2026 17:08 | 1 | 29.86 |
| 10/16/2026 17:05 | 1 | 30.02 |
| 10/16/2026 17:05 | 5 | 30.04 |
| 10/16/2026 16:59 | 2 | 30.33 |
| 10/16/2026 16:59 | 1 | 30.31 |
| 10/16/2026 16:52 | 1 | 30.315 |
| 10/16/2026 16:50 | 1 | 30.315 |
| 10/16/2026 16:45 | 3 | 30.04 |
| 10/16/2026 16:39 | 10 | 29.99 |
| 10/16/2026 16:34 | 1 | 30.41 |
| 10/16/2026 16:34 | 1 | 30.07 |
| 10/16/2026 16:32 | 10 | 30.02 |
| 10/16/2026 16:29 | 1 | 30.38 |
| 10/16/2026 16:28 | 1 | 30.27 |
| 10/16/2026 16:26 | 20 | 30.12 |
| 10/16/2026 16:20 | 10 | 30.69 |
| 10/16/2026 16:19 | 5 | 30.66 |
| 10/16/2026 16:18 | 1 | 30.47 |
| 10/16/2026 16:01 | 100 | 30.33 |
| 10/16/2026 16:01 | 10 | 30.33 |
| 10/16/2026 16:01 | 100 | 30.33 |
| 10/16/2026 16:01 | 100 | 30.31 |
| 10/16/2026 16:00 | 6 | 30.19 |
| 10/16/2026 16:00 | 1 | 30.10 |
| 10/16/2026 16:00 | 3 | 30.10 |
| 10/16/2026 15:54 | 2 | 30.10 |
| 10/16/2026 15:53 | 1 | 30.10 |
| 10/16/2026 15:53 | 2 | 30.10 |
| 10/16/2026 15:52 | 1 | 30.01 |
| 10/16/2026 15:50 | 33 | 30.32 |
| 10/16/2026 15:50 | 5 | 30.20 |
| 10/16/2026 15:48 | 2 | 30.11 |
| 10/16/2026 15:48 | 23 | 29.94 |
| 10/16/2026 15:48 | 5 | 30.00 |
| 10/16/2026 15:48 | 9 | 30.00 |
| 10/16/2026 15:48 | 1 | 30.00 |
| 10/16/2026 15:43 | 100 | 30.08 |
| 10/16/2026 15:38 | 30 | 30.21 |
| 10/16/2026 15:31 | 50 | 30.09 |
| 10/16/2026 15:31 | 25 | 30.105 |
| 10/16/2026 15:30 | 712 | 29.68 |