Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
37.72
-0.01
(
-0.03% )
|
37.75
|
300 |
37.93
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 37.72 |
| 06/17/2026 22:30 | � | 37.72 |
| 06/17/2026 22:00 | � | 37.72 |
| 06/17/2026 22:00 | 9791 | 37.72 |
| 06/17/2026 21:59 | 5 | 37.90 |
| 06/17/2026 21:59 | 1 | 37.90 |
| 06/17/2026 21:59 | 98 | 37.77 |
| 06/17/2026 21:59 | 8 | 37.78 |
| 06/17/2026 21:59 | 100 | 37.78 |
| 06/17/2026 21:59 | 89 | 37.81 |
| 06/17/2026 21:59 | 100 | 37.77 |
| 06/17/2026 21:59 | 132 | 37.77 |
| 06/17/2026 21:59 | 30 | 37.74 |
| 06/17/2026 21:59 | 2 | 37.74 |
| 06/17/2026 21:59 | 100 | 37.74 |
| 06/17/2026 21:59 | 10 | 37.75 |
| 06/17/2026 21:59 | 30 | 37.90 |
| 06/17/2026 21:59 | 33 | 37.75 |
| 06/17/2026 21:59 | 1 | 37.76 |
| 06/17/2026 21:59 | 1 | 37.93 |
| 06/17/2026 21:59 | 1 | 37.96 |
| 06/17/2026 21:59 | 1 | 37.75 |
| 06/17/2026 21:59 | 51 | 37.75 |
| 06/17/2026 21:59 | 95 | 37.78 |
| 06/17/2026 21:59 | 98 | 37.78 |
| 06/17/2026 21:59 | 15 | 37.85 |
| 06/17/2026 21:59 | 4 | 37.85 |
| 06/17/2026 21:59 | 107 | 37.85 |
| 06/17/2026 21:59 | 275 | 37.85 |
| 06/17/2026 21:59 | 62 | 37.85 |
| 06/17/2026 21:59 | 24 | 37.85 |
| 06/17/2026 21:59 | 8 | 37.85 |
| 06/17/2026 21:59 | 400 | 37.84 |
| 06/17/2026 21:59 | 1 | 37.795 |
| 06/17/2026 21:59 | 1 | 37.75 |
| 06/17/2026 21:59 | 36 | 37.75 |
| 06/17/2026 21:59 | 5 | 37.75 |
| 06/17/2026 21:59 | 5 | 37.81 |
| 06/17/2026 21:59 | 21 | 37.81 |
| 06/17/2026 21:59 | 79 | 37.81 |
| 06/17/2026 21:59 | 100 | 37.81 |
| 06/17/2026 21:59 | 1 | 37.89 |
| 06/17/2026 21:59 | 1 | 37.82 |
| 06/17/2026 21:59 | 2 | 37.76 |
| 06/17/2026 21:59 | 4 | 37.815 |
| 06/17/2026 21:59 | 1 | 37.89 |
| 06/17/2026 21:59 | 2 | 37.83 |
| 06/17/2026 21:59 | 2 | 37.875 |
| 06/17/2026 21:59 | 30 | 37.93 |
| 06/17/2026 21:59 | 12 | 37.90 |
| 06/17/2026 21:59 | 12 | 37.97 |
| 06/17/2026 21:59 | 22 | 37.90 |
| 06/17/2026 21:59 | 23 | 37.90 |
| 06/17/2026 21:59 | 1 | 37.90 |
| 06/17/2026 21:59 | 1 | 37.90 |
| 06/17/2026 21:59 | 100 | 37.90 |
| 06/17/2026 21:59 | 73 | 37.93 |
| 06/17/2026 21:59 | 15 | 37.91 |
| 06/17/2026 21:59 | 100 | 37.91 |
| 06/17/2026 21:59 | 17 | 37.89 |
| 06/17/2026 21:59 | 1 | 37.89 |
| 06/17/2026 21:59 | 35 | 37.89 |
| 06/17/2026 21:59 | 1 | 37.89 |
| 06/17/2026 21:59 | 4 | 37.89 |
| 06/17/2026 21:59 | 15 | 37.89 |
| 06/17/2026 21:59 | 4 | 37.90 |
| 06/17/2026 21:59 | 6 | 37.91 |
| 06/17/2026 21:59 | 13 | 37.91 |
| 06/17/2026 21:59 | 1 | 37.91 |
| 06/17/2026 21:59 | 1 | 37.91 |
| 06/17/2026 21:59 | 5 | 37.96 |
| 06/17/2026 21:59 | 5 | 38.11 |
| 06/17/2026 21:59 | 4 | 37.92 |
| 06/17/2026 21:59 | 1 | 38.13 |
| 06/17/2026 21:59 | 1 | 38.06 |
| 06/17/2026 21:59 | 33 | 37.91 |
| 06/17/2026 21:59 | 26 | 37.91 |
| 06/17/2026 21:59 | 3 | 38.05 |
| 06/17/2026 21:59 | 1 | 38.05 |
| 06/17/2026 21:59 | 1 | 38.05 |
| 06/17/2026 21:59 | 28 | 37.84 |
| 06/17/2026 21:59 | 1 | 37.88 |
| 06/17/2026 21:59 | 1 | 37.85 |
| 06/17/2026 21:59 | 1 | 37.85 |
| 06/17/2026 21:59 | 1 | 37.85 |
| 06/17/2026 21:58 | 1 | 37.99 |
| 06/17/2026 21:58 | 1 | 37.99 |
| 06/17/2026 21:58 | 22 | 37.99 |
| 06/17/2026 21:58 | 1 | 37.99 |
| 06/17/2026 21:58 | 7 | 37.99 |
| 06/17/2026 21:58 | 1 | 38.03 |
| 06/17/2026 21:58 | 11 | 37.88 |
| 06/17/2026 21:58 | 3 | 37.98 |
| 06/17/2026 21:58 | 1 | 37.98 |
| 06/17/2026 21:58 | 18 | 38.03 |
| 06/17/2026 21:58 | 1 | 38.02 |
| 06/17/2026 21:58 | 1 | 38.03 |
| 06/17/2026 21:58 | 2 | 38.03 |
| 06/17/2026 21:58 | 1 | 38.03 |
| 06/17/2026 21:58 | 1 | 38.03 |
| 06/17/2026 21:58 | 1 | 38.03 |
| 06/17/2026 21:58 | 1 | 38.03 |
| 06/17/2026 21:58 | 2 | 38.03 |
| 06/17/2026 21:58 | 5 | 38.03 |
| 06/17/2026 21:58 | 1 | 37.81 |
| 06/17/2026 21:57 | 2 | 37.81 |
| 06/17/2026 21:57 | 10 | 37.93 |
| 06/17/2026 21:57 | 1 | 37.81 |
| 06/17/2026 21:57 | 1 | 37.81 |
| 06/17/2026 21:57 | 9 | 37.99 |
| 06/17/2026 21:57 | 1 | 37.99 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 1 | 38.03 |
| 06/17/2026 21:57 | 10 | 37.99 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.00 |
| 06/17/2026 21:57 | 10 | 38.03 |
| 06/17/2026 21:57 | 10 | 38.03 |
| 06/17/2026 21:57 | 10 | 38.03 |
| 06/17/2026 21:57 | 10 | 38.03 |
| 06/17/2026 21:57 | 10 | 38.03 |
| 06/17/2026 21:57 | 10 | 38.03 |
| 06/17/2026 21:56 | 10 | 38.00 |
| 06/17/2026 21:56 | 90 | 37.99 |
| 06/17/2026 21:56 | 10 | 37.99 |
| 06/17/2026 21:56 | 1 | 38.03 |
| 06/17/2026 21:56 | 5 | 38.03 |
| 06/17/2026 21:55 | 15 | 37.93 |
| 06/17/2026 21:55 | 50 | 37.93 |
| 06/17/2026 21:55 | 50 | 37.92 |
| 06/17/2026 21:55 | 10 | 37.92 |
| 06/17/2026 21:55 | 24 | 37.85 |
| 06/17/2026 21:55 | 10 | 37.76 |
| 06/17/2026 21:54 | 20 | 37.80 |
| 06/17/2026 21:54 | 80 | 37.80 |
| 06/17/2026 21:54 | 5 | 37.82 |
| 06/17/2026 21:54 | 15 | 37.84 |
| 06/17/2026 21:54 | 85 | 37.84 |
| 06/17/2026 21:54 | 10 | 37.84 |
| 06/17/2026 21:54 | 1 | 37.84 |
| 06/17/2026 21:54 | 15 | 37.91 |
| 06/17/2026 21:54 | 19 | 37.94 |
| 06/17/2026 21:54 | 14 | 38.05 |
| 06/17/2026 21:54 | 36 | 38.05 |
| 06/17/2026 21:54 | 1 | 38.15 |
| 06/17/2026 21:54 | 55 | 37.86 |
| 06/17/2026 21:54 | 45 | 37.86 |
| 06/17/2026 21:54 | 50 | 37.75 |
| 06/17/2026 21:54 | 100 | 37.78 |
| 06/17/2026 21:54 | 30 | 37.78 |
| 06/17/2026 21:54 | 11 | 37.78 |
| 06/17/2026 21:54 | 89 | 37.78 |
| 06/17/2026 21:53 | 50 | 37.70 |
| 06/17/2026 21:53 | 75 | 37.78 |
| 06/17/2026 21:53 | 30 | 37.76 |
| 06/17/2026 21:53 | 29 | 37.76 |
| 06/17/2026 21:53 | 83 | 37.79 |
| 06/17/2026 21:53 | 100 | 37.79 |
| 06/17/2026 21:53 | 100 | 37.76 |
| 06/17/2026 21:53 | 3 | 37.75 |
| 06/17/2026 21:53 | 14 | 37.74 |
| 06/17/2026 21:53 | 12 | 37.64 |
| 06/17/2026 21:53 | 11 | 37.64 |
| 06/17/2026 21:53 | 75 | 37.74 |
| 06/17/2026 21:53 | 11 | 37.72 |
| 06/17/2026 21:53 | 34 | 37.64 |
| 06/17/2026 21:53 | 10 | 37.64 |
| 06/17/2026 21:52 | 100 | 37.73 |
| 06/17/2026 21:52 | 100 | 37.73 |
| 06/17/2026 21:52 | 50 | 37.62 |
| 06/17/2026 21:52 | 24 | 37.61 |
| 06/17/2026 21:52 | 26 | 37.58 |
| 06/17/2026 21:50 | 5 | 37.54 |
| 06/17/2026 21:50 | 5 | 37.55 |
| 06/17/2026 21:50 | 5 | 37.55 |
| 06/17/2026 21:50 | 5 | 37.55 |
| 06/17/2026 21:50 | 5 | 37.55 |
| 06/17/2026 21:50 | 5 | 37.55 |
| 06/17/2026 21:50 | 2 | 37.97 |
| 06/17/2026 21:50 | 1 | 37.97 |
| 06/17/2026 21:49 | 50 | 37.75 |
| 06/17/2026 21:48 | 27 | 37.62 |
| 06/17/2026 21:48 | 2 | 37.64 |
| 06/17/2026 21:48 | 60 | 37.64 |
| 06/17/2026 21:47 | 1 | 37.66 |
| 06/17/2026 21:47 | 1 | 37.66 |
| 06/17/2026 21:47 | 1 | 37.66 |
| 06/17/2026 21:47 | 32 | 37.84 |
| 06/17/2026 21:47 | 50 | 37.87 |
| 06/17/2026 21:47 | 7 | 37.67 |
| 06/17/2026 21:47 | 7 | 37.67 |
| 06/17/2026 21:47 | 7 | 37.68 |
| 06/17/2026 21:47 | 100 | 37.81 |
| 06/17/2026 21:47 | 50 | 37.95 |
| 06/17/2026 21:46 | 14 | 37.79 |
| 06/17/2026 21:46 | 100 | 37.79 |
| 06/17/2026 21:46 | 49 | 37.84 |
| 06/17/2026 21:46 | 1 | 37.84 |
| 06/17/2026 21:45 | 50 | 37.89 |
| 06/17/2026 21:44 | 39 | 37.93 |
| 06/17/2026 21:44 | 50 | 37.98 |
| 06/17/2026 21:44 | 50 | 37.97 |
| 06/17/2026 21:44 | 50 | 37.97 |
| 06/17/2026 21:44 | 90 | 37.93 |
| 06/17/2026 21:43 | 9 | 37.92 |
| 06/17/2026 21:43 | 1 | 37.88 |
| 06/17/2026 21:42 | 94 | 38.08 |
| 06/17/2026 21:40 | 20 | 38.12 |
| 06/17/2026 21:39 | 10 | 37.85 |
| 06/17/2026 21:39 | 3 | 37.76 |
| 06/17/2026 21:36 | 1 | 37.86 |
| 06/17/2026 21:36 | 100 | 37.85 |
| 06/17/2026 21:36 | 4 | 37.77 |
| 06/17/2026 21:36 | 4 | 37.81 |
| 06/17/2026 21:36 | 5 | 37.77 |
| 06/17/2026 21:36 | 4 | 37.77 |
| 06/17/2026 21:36 | 4 | 37.81 |
| 06/17/2026 21:36 | 4 | 37.77 |
| 06/17/2026 21:36 | 3 | 37.77 |
| 06/17/2026 21:36 | 3 | 37.81 |
| 06/17/2026 21:36 | 100 | 37.77 |
| 06/17/2026 21:36 | 100 | 37.77 |
| 06/17/2026 21:36 | 12 | 37.70 |
| 06/17/2026 21:36 | 97 | 37.70 |
| 06/17/2026 21:36 | 100 | 37.70 |
| 06/17/2026 21:35 | 1 | 37.94 |
| 06/17/2026 21:35 | 1 | 37.84 |
| 06/17/2026 21:35 | 2 | 37.83 |
| 06/17/2026 21:34 | 20 | 37.82 |
| 06/17/2026 21:34 | 94 | 37.77 |
| 06/17/2026 21:34 | 100 | 37.80 |
| 06/17/2026 21:33 | 50 | 37.64 |
| 06/17/2026 21:32 | 1 | 37.59 |
| 06/17/2026 21:32 | 100 | 37.59 |
| 06/17/2026 21:32 | 50 | 37.59 |
| 06/17/2026 21:32 | 1 | 37.75 |
| 06/17/2026 21:32 | 64 | 37.75 |
| 06/17/2026 21:32 | 27 | 37.75 |
| 06/17/2026 21:32 | 100 | 37.75 |
| 06/17/2026 21:32 | 9 | 37.76 |
| 06/17/2026 21:32 | 3 | 37.76 |
| 06/17/2026 21:32 | 3 | 37.59 |
| 06/17/2026 21:32 | 3 | 37.76 |
| 06/17/2026 21:32 | 100 | 37.75 |
| 06/17/2026 21:32 | 100 | 37.76 |
| 06/17/2026 21:32 | 5 | 37.76 |
| 06/17/2026 21:32 | 85 | 37.76 |
| 06/17/2026 21:32 | 15 | 37.76 |
| 06/17/2026 21:32 | 100 | 37.75 |
| 06/17/2026 21:32 | 5 | 37.72 |
| 06/17/2026 21:32 | 100 | 37.72 |
| 06/17/2026 21:32 | 6 | 37.65 |
| 06/17/2026 21:32 | 50 | 37.60 |
| 06/17/2026 21:31 | 50 | 37.595 |
| 06/17/2026 21:30 | 15 | 37.60 |
| 06/17/2026 21:23 | 55 | 37.43 |
| 06/17/2026 21:23 | 45 | 37.43 |
| 06/17/2026 21:23 | 1 | 37.43 |
| 06/17/2026 21:23 | 80 | 37.43 |
| 06/17/2026 21:23 | 5 | 37.44 |
| 06/17/2026 21:23 | 50 | 37.44 |
| 06/17/2026 21:23 | 50 | 37.44 |
| 06/17/2026 21:23 | 20 | 37.43 |
| 06/17/2026 21:23 | 3 | 37.43 |
| 06/17/2026 21:23 | 3 | 37.43 |
| 06/17/2026 21:23 | 74 | 37.57 |
| 06/17/2026 21:21 | 7 | 37.50 |
| 06/17/2026 21:21 | 6 | 37.50 |
| 06/17/2026 21:21 | 5 | 37.52 |
| 06/17/2026 21:21 | 4 | 37.52 |
| 06/17/2026 21:21 | 5 | 37.52 |
| 06/17/2026 21:21 | 1 | 37.52 |
| 06/17/2026 21:21 | 100 | 37.53 |
| 06/17/2026 21:21 | 46 | 37.53 |
| 06/17/2026 21:21 | 54 | 37.53 |
| 06/17/2026 21:21 | 1 | 37.53 |
| 06/17/2026 21:21 | 19 | 37.54 |
| 06/17/2026 21:21 | 22 | 37.54 |
| 06/17/2026 21:21 | 7 | 37.54 |
| 06/17/2026 21:21 | 11 | 37.55 |
| 06/17/2026 21:21 | 1 | 37.70 |
| 06/17/2026 21:21 | 17 | 37.71 |
| 06/17/2026 21:20 | 47 | 37.71 |
| 06/17/2026 21:17 | 1 | 37.63 |
| 06/17/2026 21:11 | 52 | 37.63 |
| 06/17/2026 21:11 | 1 | 37.87 |
| 06/17/2026 21:11 | 1 | 37.86 |
| 06/17/2026 21:11 | 2 | 38.15 |
| 06/17/2026 21:08 | 1 | 37.96 |
| 06/17/2026 21:08 | 1 | 37.96 |
| 06/17/2026 21:08 | 1 | 38.01 |
| 06/17/2026 21:08 | 1 | 37.96 |
| 06/17/2026 21:07 | 1 | 38.02 |
| 06/17/2026 21:07 | 1 | 38.01 |
| 06/17/2026 21:07 | 1 | 38.01 |
| 06/17/2026 21:07 | 1 | 37.90 |
| 06/17/2026 21:07 | 1 | 37.90 |
| 06/17/2026 21:07 | 1 | 37.90 |
| 06/17/2026 21:07 | 4 | 37.93 |
| 06/17/2026 21:07 | 1 | 37.95 |
| 06/17/2026 21:07 | 1 | 37.94 |
| 06/17/2026 21:02 | 6 | 38.00 |
| 06/17/2026 21:00 | 10 | 38.06 |
| 06/17/2026 20:59 | 10 | 38.08 |
| 06/17/2026 20:56 | 3 | 38.00 |
| 06/17/2026 20:55 | 1 | 38.02 |
| 06/17/2026 20:55 | 1 | 38.05 |
| 06/17/2026 20:55 | 1 | 38.10 |
| 06/17/2026 20:55 | 1 | 38.10 |
| 06/17/2026 20:55 | 3 | 38.05 |
| 06/17/2026 20:55 | 2 | 38.08 |
| 06/17/2026 20:55 | 10 | 38.05 |
| 06/17/2026 20:55 | 2 | 38.07 |
| 06/17/2026 20:55 | 1 | 38.10 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 15 | 38.20 |
| 06/17/2026 20:54 | 1 | 38.10 |
| 06/17/2026 20:54 | 1 | 38.10 |
| 06/17/2026 20:54 | 10 | 38.00 |
| 06/17/2026 20:54 | 4 | 38.05 |
| 06/17/2026 20:54 | 1 | 38.05 |
| 06/17/2026 20:54 | 1 | 38.10 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 5 | 38.05 |
| 06/17/2026 20:54 | 15 | 38.11 |
| 06/17/2026 20:54 | 10 | 38.11 |
| 06/17/2026 20:54 | 10 | 38.11 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 10 | 38.09 |
| 06/17/2026 20:54 | 10 | 38.25 |
| 06/17/2026 20:54 | 5 | 38.25 |
| 06/17/2026 20:54 | 10 | 38.24 |
| 06/17/2026 20:54 | 15 | 38.24 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.15 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:54 | 1 | 38.14 |
| 06/17/2026 20:53 | 1 | 38.15 |
| 06/17/2026 20:53 | 1 | 38.15 |
| 06/17/2026 20:50 | 1 | 37.96 |
| 06/17/2026 20:48 | 1 | 38.15 |
| 06/17/2026 20:48 | 9 | 38.15 |
| 06/17/2026 20:47 | 10 | 38.11 |
| 06/17/2026 20:47 | 8 | 38.06 |
| 06/17/2026 20:46 | 10 | 38.05 |
| 06/17/2026 20:46 | 10 | 38.08 |
| 06/17/2026 20:37 | 15 | 38.03 |
| 06/17/2026 20:37 | 100 | 38.03 |
| 06/17/2026 20:37 | 14 | 37.97 |
| 06/17/2026 20:37 | 1 | 37.97 |
| 06/17/2026 20:34 | 100 | 37.91 |
| 06/17/2026 20:32 | 1 | 37.50 |
| 06/17/2026 20:21 | 100 | 37.99 |
| 06/17/2026 20:21 | 1 | 37.99 |
| 06/17/2026 20:21 | 1 | 37.99 |
| 06/17/2026 20:21 | 23 | 38.12 |
| 06/17/2026 20:21 | 1 | 38.12 |
| 06/17/2026 20:20 | 54 | 38.32 |
| 06/17/2026 20:16 | 13 | 37.80 |
| 06/17/2026 20:16 | 15 | 37.80 |
| 06/17/2026 20:16 | 3 | 37.80 |
| 06/17/2026 20:16 | 14 | 37.80 |
| 06/17/2026 20:16 | 52 | 37.80 |
| 06/17/2026 20:16 | 45 | 37.80 |
| 06/17/2026 20:16 | 97 | 37.76 |
| 06/17/2026 20:06 | 2 | 37.52 |
| 06/17/2026 20:06 | 1 | 37.52 |
| 06/17/2026 20:05 | 33 | 37.43 |
| 06/17/2026 20:05 | 100 | 37.43 |
| 06/17/2026 20:05 | 1 | 37.43 |
| 06/17/2026 20:05 | 64 | 37.58 |
| 06/17/2026 20:05 | 12 | 37.43 |
| 06/17/2026 20:05 | 3 | 37.43 |
| 06/17/2026 20:05 | 3 | 37.51 |
| 06/17/2026 20:05 | 3 | 37.43 |
| 06/17/2026 20:05 | 3 | 37.43 |
| 06/17/2026 20:05 | 3 | 37.47 |
| 06/17/2026 20:05 | 8 | 37.51 |
| 06/17/2026 20:04 | 4 | 37.62 |
| 06/17/2026 20:03 | 2 | 37.845 |
| 06/17/2026 20:02 | 1 | 37.94 |
| 06/17/2026 20:01 | 92 | 38.05 |
| 06/17/2026 20:01 | 5 | 38.23 |
| 06/17/2026 20:00 | 29 | 38.21 |
| 06/17/2026 20:00 | 28 | 38.22 |
| 06/17/2026 20:00 | 26 | 38.22 |
| 06/17/2026 20:00 | 3 | 38.25 |
| 06/17/2026 20:00 | 54 | 38.25 |
| 06/17/2026 20:00 | 43 | 38.25 |
| 06/17/2026 19:59 | 60 | 38.36 |
| 06/17/2026 19:59 | 42 | 38.36 |
| 06/17/2026 19:59 | 58 | 38.36 |
| 06/17/2026 19:59 | 2 | 38.36 |
| 06/17/2026 19:52 | 24 | 38.19 |
| 06/17/2026 19:52 | 100 | 38.19 |
| 06/17/2026 19:52 | 1 | 38.04 |
| 06/17/2026 19:52 | 75 | 38.04 |
| 06/17/2026 19:52 | 25 | 38.04 |
| 06/17/2026 19:44 | 60 | 38.11 |
| 06/17/2026 19:44 | 40 | 38.11 |
| 06/17/2026 19:44 | 3 | 38.11 |
| 06/17/2026 19:44 | 30 | 38.12 |
| 06/17/2026 19:44 | 30 | 38.13 |
| 06/17/2026 19:44 | 35 | 38.16 |
| 06/17/2026 19:44 | 10 | 38.16 |
| 06/17/2026 19:44 | 100 | 38.16 |
| 06/17/2026 19:44 | 45 | 38.17 |
| 06/17/2026 19:44 | 100 | 38.26 |
| 06/17/2026 19:41 | 1 | 38.54 |
| 06/17/2026 19:32 | 10 | 38.35 |
| 06/17/2026 19:18 | 12 | 38.49 |
| 06/17/2026 19:06 | 1 | 38.365 |
| 06/17/2026 18:56 | 2 | 38.40 |
| 06/17/2026 18:53 | 18 | 38.35 |
| 06/17/2026 18:53 | 100 | 38.35 |
| 06/17/2026 18:41 | 1 | 38.36 |
| 06/17/2026 18:41 | 51 | 38.14 |
| 06/17/2026 18:41 | 5 | 38.20 |
| 06/17/2026 18:41 | 100 | 38.21 |
| 06/17/2026 18:41 | 94 | 38.21 |
| 06/17/2026 18:41 | 6 | 38.21 |
| 06/17/2026 18:41 | 100 | 38.24 |
| 06/17/2026 18:39 | 24 | 38.35 |
| 06/17/2026 18:39 | 100 | 38.34 |
| 06/17/2026 18:39 | 1 | 38.30 |
| 06/17/2026 18:30 | 40 | 38.40 |
| 06/17/2026 18:27 | 10 | 38.40 |
| 06/17/2026 18:27 | 1 | 38.40 |
| 06/17/2026 18:27 | 100 | 38.40 |
| 06/17/2026 18:27 | 83 | 38.40 |
| 06/17/2026 18:27 | 17 | 38.40 |
| 06/17/2026 18:26 | 1 | 38.31 |
| 06/17/2026 18:26 | 5 | 38.30 |
| 06/17/2026 18:25 | 19 | 38.31 |
| 06/17/2026 18:25 | 1 | 38.12 |
| 06/17/2026 18:23 | 11 | 38.32 |
| 06/17/2026 18:23 | 60 | 38.32 |
| 06/17/2026 18:23 | 40 | 38.32 |
| 06/17/2026 18:16 | 100 | 38.23 |
| 06/17/2026 18:16 | 41 | 38.18 |
| 06/17/2026 18:15 | 69 | 38.20 |
| 06/17/2026 18:15 | 2 | 38.30 |
| 06/17/2026 18:15 | 5 | 38.25 |
| 06/17/2026 18:15 | 30 | 38.15 |
| 06/17/2026 18:15 | 56 | 38.15 |
| 06/17/2026 18:15 | 100 | 38.15 |
| 06/17/2026 18:15 | 100 | 38.15 |
| 06/17/2026 18:14 | 1 | 37.91 |
| 06/17/2026 18:14 | 1 | 38.01 |
| 06/17/2026 18:14 | 100 | 38.01 |
| 06/17/2026 17:59 | 7 | 38.23 |
| 06/17/2026 17:59 | 3 | 38.18 |
| 06/17/2026 17:59 | 20 | 38.18 |
| 06/17/2026 17:59 | 28 | 38.18 |
| 06/17/2026 17:59 | 2 | 38.15 |
| 06/17/2026 17:58 | 3 | 37.91 |
| 06/17/2026 17:58 | 30 | 38.18 |
| 06/17/2026 17:56 | 8 | 37.90 |
| 06/17/2026 17:56 | 100 | 37.92 |
| 06/17/2026 17:56 | 100 | 37.91 |
| 06/17/2026 17:56 | 95 | 37.90 |
| 06/17/2026 17:56 | 5 | 37.97 |
| 06/17/2026 17:56 | 100 | 38.02 |
| 06/17/2026 17:51 | 70 | 38.33 |
| 06/17/2026 17:51 | 2 | 38.30 |
| 06/17/2026 17:51 | 35 | 38.30 |
| 06/17/2026 17:51 | 65 | 38.30 |
| 06/17/2026 17:51 | 5 | 38.25 |
| 06/17/2026 17:48 | 80 | 38.23 |
| 06/17/2026 17:44 | 1 | 38.19 |
| 06/17/2026 17:44 | 100 | 38.07 |
| 06/17/2026 17:44 | 65 | 38.04 |
| 06/17/2026 17:40 | 1 | 37.93 |
| 06/17/2026 17:40 | 100 | 37.97 |
| 06/17/2026 17:40 | 100 | 37.95 |
| 06/17/2026 17:40 | 100 | 37.95 |
| 06/17/2026 17:40 | 100 | 37.95 |
| 06/17/2026 17:40 | 100 | 37.95 |
| 06/17/2026 17:37 | 5 | 38.48 |
| 06/17/2026 17:36 | 100 | 38.19 |
| 06/17/2026 17:36 | 100 | 38.10 |
| 06/17/2026 17:36 | 100 | 38.10 |
| 06/17/2026 17:35 | 97 | 38.01 |
| 06/17/2026 17:35 | 3 | 38.01 |
| 06/17/2026 17:35 | 100 | 38.02 |
| 06/17/2026 17:34 | 80 | 38.26 |
| 06/17/2026 17:34 | 20 | 38.15 |
| 06/17/2026 17:31 | 1 | 38.13 |
| 06/17/2026 17:30 | 80 | 38.15 |
| 06/17/2026 17:27 | 1 | 38.01 |
| 06/17/2026 17:27 | 1 | 38.05 |
| 06/17/2026 17:27 | 1 | 38.08 |
| 06/17/2026 17:27 | 37 | 38.00 |
| 06/17/2026 17:27 | 1 | 38.10 |
| 06/17/2026 17:27 | 1 | 38.12 |
| 06/17/2026 17:26 | 110 | 38.09 |
| 06/17/2026 17:26 | 270 | 38.10 |
| 06/17/2026 17:26 | 111 | 38.10 |
| 06/17/2026 17:26 | 20 | 38.10 |
| 06/17/2026 17:26 | 100 | 38.10 |
| 06/17/2026 17:26 | 200 | 38.10 |
| 06/17/2026 17:26 | 100 | 38.10 |
| 06/17/2026 17:26 | 100 | 38.10 |
| 06/17/2026 17:26 | 100 | 38.09 |
| 06/17/2026 17:26 | 1 | 38.15 |
| 06/17/2026 17:24 | 52 | 38.72 |
| 06/17/2026 17:24 | 1 | 38.45 |
| 06/17/2026 17:24 | 100 | 38.19 |
| 06/17/2026 17:24 | 100 | 38.18 |
| 06/17/2026 17:24 | 100 | 38.10 |
| 06/17/2026 17:23 | 1 | 38.05 |
| 06/17/2026 17:23 | 1 | 38.09 |
| 06/17/2026 17:23 | 1 | 38.12 |
| 06/17/2026 17:23 | 1 | 38.11 |
| 06/17/2026 17:22 | 1 | 38.10 |
| 06/17/2026 17:22 | 100 | 38.00 |
| 06/17/2026 17:22 | 100 | 38.00 |
| 06/17/2026 17:22 | 1 | 37.86 |
| 06/17/2026 17:22 | 1 | 37.83 |
| 06/17/2026 17:20 | 10 | 37.82 |
| 06/17/2026 17:20 | 2 | 37.82 |
| 06/17/2026 17:15 | 80 | 37.73 |
| 06/17/2026 17:15 | 1 | 37.65 |
| 06/17/2026 17:15 | 134 | 37.65 |
| 06/17/2026 17:15 | 11 | 37.65 |
| 06/17/2026 17:15 | 14 | 37.75 |
| 06/17/2026 17:15 | 100 | 37.75 |
| 06/17/2026 17:15 | 4 | 37.75 |
| 06/17/2026 17:15 | 5 | 37.75 |
| 06/17/2026 17:15 | 12 | 37.75 |
| 06/17/2026 17:15 | 95 | 37.74 |
| 06/17/2026 17:15 | 51 | 37.74 |
| 06/17/2026 17:15 | 49 | 37.80 |
| 06/17/2026 17:15 | 12 | 37.80 |
| 06/17/2026 17:15 | 38 | 37.67 |
| 06/17/2026 17:15 | 100 | 37.66 |
| 06/17/2026 17:15 | 97 | 37.44 |
| 06/17/2026 17:15 | 1 | 37.44 |
| 06/17/2026 17:15 | 97 | 37.45 |
| 06/17/2026 17:14 | 3 | 37.45 |
| 06/17/2026 17:14 | 1 | 37.44 |
| 06/17/2026 17:14 | 37 | 37.44 |
| 06/17/2026 17:14 | 62 | 37.44 |
| 06/17/2026 17:14 | 5 | 37.49 |
| 06/17/2026 17:14 | 5 | 37.49 |
| 06/17/2026 17:14 | 5 | 37.49 |
| 06/17/2026 17:14 | 5 | 37.49 |
| 06/17/2026 17:14 | 5 | 37.49 |
| 06/17/2026 17:14 | 25 | 37.49 |
| 06/17/2026 17:14 | 25 | 37.49 |
| 06/17/2026 17:14 | 25 | 37.49 |
| 06/17/2026 17:14 | 4 | 37.50 |
| 06/17/2026 17:13 | 5 | 37.50 |
| 06/17/2026 17:12 | 38 | 37.55 |
| 06/17/2026 17:12 | 121 | 37.55 |
| 06/17/2026 17:11 | 23 | 37.46 |
| 06/17/2026 17:11 | 5 | 37.49 |
| 06/17/2026 17:11 | 23 | 37.49 |
| 06/17/2026 17:11 | 5 | 37.52 |
| 06/17/2026 17:11 | 72 | 37.47 |
| 06/17/2026 17:11 | 28 | 37.47 |
| 06/17/2026 17:11 | 83 | 37.47 |
| 06/17/2026 17:11 | 1 | 37.47 |
| 06/17/2026 17:11 | 97 | 37.44 |
| 06/17/2026 17:11 | 3 | 37.44 |
| 06/17/2026 17:11 | 15 | 37.52 |
| 06/17/2026 17:11 | 5 | 37.50 |
| 06/17/2026 17:11 | 100 | 37.56 |
| 06/17/2026 17:10 | 1 | 37.59 |
| 06/17/2026 17:10 | 1 | 37.57 |
| 06/17/2026 17:09 | 1 | 37.56 |
| 06/17/2026 17:09 | 1 | 37.55 |
| 06/17/2026 17:09 | 1 | 37.64 |
| 06/17/2026 17:08 | 1 | 37.51 |
| 06/17/2026 17:08 | 3 | 37.51 |
| 06/17/2026 17:08 | 6 | 37.50 |
| 06/17/2026 17:08 | 10 | 37.75 |
| 06/17/2026 17:07 | 1 | 37.73 |
| 06/17/2026 17:06 | 93 | 37.80 |
| 06/17/2026 17:06 | 7 | 37.80 |
| 06/17/2026 17:04 | 2 | 37.75 |
| 06/17/2026 17:04 | 1 | 37.98 |
| 06/17/2026 17:03 | 1 | 37.95 |
| 06/17/2026 17:02 | 100 | 38.14 |
| 06/17/2026 17:02 | 100 | 38.11 |
| 06/17/2026 16:59 | 90 | 38.015 |
| 06/17/2026 16:54 | 80 | 38.35 |
| 06/17/2026 16:53 | 2 | 37.94 |
| 06/17/2026 16:53 | 78 | 37.96 |
| 06/17/2026 16:53 | 22 | 37.96 |
| 06/17/2026 16:53 | 5 | 37.97 |
| 06/17/2026 16:53 | 2 | 37.97 |
| 06/17/2026 16:53 | 100 | 37.98 |
| 06/17/2026 16:53 | 5 | 38.00 |
| 06/17/2026 16:53 | 35 | 37.97 |
| 06/17/2026 16:50 | 1 | 37.99 |
| 06/17/2026 16:50 | 2 | 38.10 |
| 06/17/2026 16:50 | 1 | 38.00 |
| 06/17/2026 16:49 | 1 | 38.08 |
| 06/17/2026 16:48 | 1 | 38.19 |
| 06/17/2026 16:48 | 1 | 37.91 |
| 06/17/2026 16:48 | 1 | 38.04 |
| 06/17/2026 16:48 | 1 | 38.09 |
| 06/17/2026 16:48 | 1 | 37.94 |
| 06/17/2026 16:47 | 4 | 38.01 |
| 06/17/2026 16:47 | 1 | 38.07 |
| 06/17/2026 16:47 | 27 | 38.16 |
| 06/17/2026 16:47 | 1 | 38.11 |
| 06/17/2026 16:46 | 10 | 38.05 |
| 06/17/2026 16:46 | 100 | 37.99 |
| 06/17/2026 16:46 | 1 | 38.00 |
| 06/17/2026 16:46 | 1 | 38.01 |
| 06/17/2026 16:45 | 1 | 38.00 |
| 06/17/2026 16:45 | 1 | 38.00 |
| 06/17/2026 16:45 | 1 | 38.00 |
| 06/17/2026 16:45 | 1 | 37.96 |
| 06/17/2026 16:45 | 1 | 38.00 |
| 06/17/2026 16:45 | 1 | 38.00 |
| 06/17/2026 16:45 | 1 | 38.00 |
| 06/17/2026 16:45 | 1 | 38.09 |
| 06/17/2026 16:45 | 1 | 37.98 |
| 06/17/2026 16:45 | 1 | 38.03 |
| 06/17/2026 16:44 | 10 | 37.80 |
| 06/17/2026 16:44 | 10 | 37.80 |
| 06/17/2026 16:44 | 1 | 37.82 |
| 06/17/2026 16:44 | 56 | 37.96 |
| 06/17/2026 16:43 | 1 | 38.25 |
| 06/17/2026 16:43 | 1 | 38.29 |
| 06/17/2026 16:43 | 10 | 38.30 |
| 06/17/2026 16:42 | 1 | 38.40 |
| 06/17/2026 16:42 | 1 | 38.43 |
| 06/17/2026 16:42 | 100 | 38.43 |
| 06/17/2026 16:42 | 2 | 38.54 |
| 06/17/2026 16:42 | 30 | 38.47 |
| 06/17/2026 16:42 | 81 | 38.49 |
| 06/17/2026 16:42 | 100 | 38.49 |
| 06/17/2026 16:42 | 19 | 38.51 |
| 06/17/2026 16:42 | 5 | 38.50 |
| 06/17/2026 16:42 | 15 | 38.50 |
| 06/17/2026 16:42 | 10 | 38.50 |
| 06/17/2026 16:41 | 25 | 38.44 |
| 06/17/2026 16:41 | 25 | 38.44 |
| 06/17/2026 16:41 | 25 | 38.44 |
| 06/17/2026 16:41 | 25 | 38.44 |
| 06/17/2026 16:41 | 1 | 38.34 |
| 06/17/2026 16:41 | 100 | 38.32 |
| 06/17/2026 16:41 | 1 | 38.29 |
| 06/17/2026 16:40 | 200 | 38.34 |
| 06/17/2026 16:39 | 187 | 38.29 |
| 06/17/2026 16:39 | 13 | 38.29 |
| 06/17/2026 16:39 | 200 | 38.29 |
| 06/17/2026 16:39 | 200 | 38.39 |
| 06/17/2026 16:39 | 200 | 38.36 |
| 06/17/2026 16:37 | 1 | 38.07 |
| 06/17/2026 16:37 | 200 | 38.17 |
| 06/17/2026 16:37 | 2 | 38.23 |
| 06/17/2026 16:37 | 15 | 38.20 |
| 06/17/2026 16:37 | 5 | 38.20 |
| 06/17/2026 16:37 | 20 | 38.20 |
| 06/17/2026 16:37 | 199 | 38.20 |
| 06/17/2026 16:36 | 200 | 38.15 |
| 06/17/2026 16:36 | 1 | 38.05 |
| 06/17/2026 16:36 | 77 | 37.86 |
| 06/17/2026 16:36 | 100 | 38.21 |
| 06/17/2026 16:36 | 200 | 38.21 |
| 06/17/2026 16:36 | 200 | 38.13 |
| 06/17/2026 16:35 | 200 | 38.09 |
| 06/17/2026 16:35 | 1 | 38.19 |
| 06/17/2026 16:35 | 1 | 38.39 |
| 06/17/2026 16:34 | 200 | 38.34 |
| 06/17/2026 16:33 | 1 | 38.42 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 25 | 38.41 |
| 06/17/2026 16:33 | 25 | 38.41 |
| 06/17/2026 16:33 | 25 | 38.41 |
| 06/17/2026 16:33 | 50 | 38.41 |
| 06/17/2026 16:33 | 1 | 38.41 |
| 06/17/2026 16:33 | 24 | 38.34 |
| 06/17/2026 16:33 | 22 | 38.34 |
| 06/17/2026 16:33 | 3 | 38.34 |
| 06/17/2026 16:33 | 25 | 38.34 |
| 06/17/2026 16:33 | 25 | 38.34 |
| 06/17/2026 16:33 | 25 | 38.34 |
| 06/17/2026 16:33 | 25 | 38.34 |
| 06/17/2026 16:33 | 1 | 38.43 |
| 06/17/2026 16:33 | 1 | 38.32 |
| 06/17/2026 16:33 | 1 | 38.36 |
| 06/17/2026 16:33 | 100 | 38.35 |
| 06/17/2026 16:33 | 400 | 38.35 |
| 06/17/2026 16:33 | 100 | 38.42 |
| 06/17/2026 16:33 | 1 | 38.44 |
| 06/17/2026 16:32 | 1 | 38.46 |
| 06/17/2026 16:32 | 1 | 38.41 |
| 06/17/2026 16:32 | 1 | 38.37 |
| 06/17/2026 16:32 | 110 | 38.37 |
| 06/17/2026 16:32 | 200 | 38.37 |
| 06/17/2026 16:31 | 1 | 38.30 |
| 06/17/2026 16:31 | 1 | 38.28 |
| 06/17/2026 16:31 | 1 | 38.35 |
| 06/17/2026 16:31 | 22 | 38.43 |
| 06/17/2026 16:31 | 50 | 38.43 |
| 06/17/2026 16:31 | 28 | 38.43 |
| 06/17/2026 16:31 | 2 | 38.40 |
| 06/17/2026 16:31 | 20 | 38.40 |
| 06/17/2026 16:31 | 1 | 38.38 |
| 06/17/2026 16:31 | 1 | 38.40 |
| 06/17/2026 16:31 | 1 | 38.09 |
| 06/17/2026 16:31 | 1 | 38.09 |
| 06/17/2026 16:31 | 1 | 38.15 |
| 06/17/2026 16:31 | 100 | 38.20 |
| 06/17/2026 16:31 | 301 | 38.40 |
| 06/17/2026 16:31 | 100 | 38.40 |
| 06/17/2026 16:31 | 20 | 38.40 |
| 06/17/2026 16:31 | 379 | 38.40 |
| 06/17/2026 16:31 | 20 | 38.20 |
| 06/17/2026 16:30 | 100 | 38.11 |
| 06/17/2026 16:30 | 19 | 38.11 |
| 06/17/2026 16:30 | 31 | 38.11 |
| 06/17/2026 16:30 | 19 | 38.15 |
| 06/17/2026 16:30 | 100 | 38.20 |
| 06/17/2026 16:30 | 1 | 38.39 |
| 06/17/2026 16:30 | 500 | 38.20 |
| 06/17/2026 16:30 | 50 | 38.22 |
| 06/17/2026 16:30 | 100 | 38.23 |
| 06/17/2026 16:30 | 1 | 38.39 |
| 06/17/2026 16:29 | 6 | 38.35 |
| 06/17/2026 16:29 | 6 | 38.51 |
| 06/17/2026 16:29 | 1 | 38.35 |
| 06/17/2026 16:29 | 1 | 38.44 |
| 06/17/2026 16:29 | 4 | 38.50 |
| 06/17/2026 16:29 | 1 | 38.50 |
| 06/17/2026 16:29 | 1 | 38.29 |
| 06/17/2026 16:29 | 27 | 38.29 |
| 06/17/2026 16:29 | 1 | 38.29 |
| 06/17/2026 16:29 | 1 | 38.24 |
| 06/17/2026 16:29 | 1 | 38.18 |
| 06/17/2026 16:29 | 10 | 38.11 |
| 06/17/2026 16:28 | 1 | 38.35 |
| 06/17/2026 16:28 | 1 | 38.35 |
| 06/17/2026 16:27 | 1 | 38.44 |
| 06/17/2026 16:27 | 1 | 38.60 |
| 06/17/2026 16:27 | 9 | 38.37 |
| 06/17/2026 16:26 | 6 | 38.46 |
| 06/17/2026 16:26 | 9 | 38.46 |
| 06/17/2026 16:26 | 9 | 38.46 |
| 06/17/2026 16:26 | 50 | 38.46 |
| 06/17/2026 16:25 | 42 | 38.28 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:25 | 3 | 38.44 |
| 06/17/2026 16:24 | 3 | 38.25 |
| 06/17/2026 16:24 | 50 | 38.33 |
| 06/17/2026 16:23 | 10 | 38.47 |
| 06/17/2026 16:21 | 10 | 38.36 |
| 06/17/2026 16:14 | 1 | 37.86 |
| 06/17/2026 16:14 | 95 | 37.89 |
| 06/17/2026 16:14 | 5 | 37.89 |
| 06/17/2026 16:14 | 37 | 37.86 |
| 06/17/2026 16:13 | 2 | 37.60 |
| 06/17/2026 16:12 | 80 | 37.46 |
| 06/17/2026 16:12 | 5 | 37.61 |
| 06/17/2026 16:12 | 75 | 37.61 |
| 06/17/2026 16:12 | 5 | 37.60 |
| 06/17/2026 16:11 | 100 | 37.68 |
| 06/17/2026 16:11 | 5 | 37.68 |
| 06/17/2026 16:11 | 27 | 37.69 |
| 06/17/2026 16:11 | 53 | 37.66 |
| 06/17/2026 16:10 | 2 | 37.71 |
| 06/17/2026 16:10 | 6 | 37.47 |
| 06/17/2026 16:10 | 9 | 37.65 |
| 06/17/2026 16:07 | 1 | 37.75 |
| 06/17/2026 16:07 | 1 | 37.77 |
| 06/17/2026 16:07 | 1 | 37.77 |
| 06/17/2026 16:07 | 1 | 37.77 |
| 06/17/2026 16:07 | 1 | 37.77 |
| 06/17/2026 16:07 | 1 | 37.80 |
| 06/17/2026 16:07 | 1 | 37.80 |
| 06/17/2026 16:07 | 1 | 37.80 |
| 06/17/2026 16:07 | 1 | 37.80 |
| 06/17/2026 16:06 | 1 | 37.80 |
| 06/17/2026 16:06 | 1 | 37.85 |
| 06/17/2026 16:06 | 1 | 37.90 |
| 06/17/2026 16:06 | 1 | 37.90 |
| 06/17/2026 16:06 | 1 | 37.90 |
| 06/17/2026 16:06 | 1 | 37.90 |
| 06/17/2026 16:06 | 1 | 37.95 |
| 06/17/2026 16:06 | 1 | 37.95 |
| 06/17/2026 16:06 | 1 | 37.95 |
| 06/17/2026 16:02 | 99 | 38.15 |
| 06/17/2026 16:02 | 50 | 38.15 |
| 06/17/2026 16:02 | 34 | 38.08 |
| 06/17/2026 16:02 | 16 | 38.08 |
| 06/17/2026 16:01 | 50 | 38.16 |
| 06/17/2026 16:01 | 50 | 38.19 |
| 06/17/2026 16:00 | 10 | 38.12 |
| 06/17/2026 16:00 | 10 | 38.20 |
| 06/17/2026 15:57 | 100 | 38.25 |
| 06/17/2026 15:55 | 1 | 38.55 |
| 06/17/2026 15:55 | 1 | 38.55 |
| 06/17/2026 15:55 | 1 | 38.55 |
| 06/17/2026 15:55 | 1 | 38.55 |
| 06/17/2026 15:55 | 1 | 38.55 |
| 06/17/2026 15:54 | 1 | 38.30 |
| 06/17/2026 15:54 | 1 | 38.30 |
| 06/17/2026 15:54 | 1 | 38.30 |
| 06/17/2026 15:54 | 1 | 38.30 |
| 06/17/2026 15:54 | 1 | 38.30 |
| 06/17/2026 15:54 | 1 | 38.30 |
| 06/17/2026 15:54 | 1 | 38.50 |
| 06/17/2026 15:54 | 1 | 38.50 |
| 06/17/2026 15:54 | 1 | 38.50 |
| 06/17/2026 15:54 | 1 | 38.50 |
| 06/17/2026 15:54 | 1 | 38.50 |
| 06/17/2026 15:54 | 1 | 38.50 |
| 06/17/2026 15:54 | 1 | 38.45 |
| 06/17/2026 15:54 | 1 | 38.45 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.40 |
| 06/17/2026 15:54 | 1 | 38.35 |
| 06/17/2026 15:54 | 1 | 38.35 |
| 06/17/2026 15:54 | 1 | 38.35 |
| 06/17/2026 15:54 | 1 | 38.35 |
| 06/17/2026 15:53 | 1 | 38.40 |
| 06/17/2026 15:53 | 1 | 38.10 |
| 06/17/2026 15:53 | 1 | 38.39 |
| 06/17/2026 15:53 | 1 | 38.20 |
| 06/17/2026 15:53 | 1 | 38.30 |
| 06/17/2026 15:53 | 1 | 38.30 |
| 06/17/2026 15:53 | 1 | 38.30 |
| 06/17/2026 15:53 | 1 | 38.60 |
| 06/17/2026 15:53 | 1 | 38.50 |
| 06/17/2026 15:51 | 5 | 38.44 |
| 06/17/2026 15:51 | 1 | 38.47 |
| 06/17/2026 15:51 | 1 | 38.48 |
| 06/17/2026 15:50 | 1 | 38.75 |
| 06/17/2026 15:50 | 1 | 38.75 |
| 06/17/2026 15:50 | 1 | 38.55 |
| 06/17/2026 15:50 | 1 | 38.54 |
| 06/17/2026 15:50 | 1 | 38.47 |
| 06/17/2026 15:49 | 1 | 38.30 |
| 06/17/2026 15:49 | 1 | 38.50 |
| 06/17/2026 15:49 | 1 | 38.50 |
| 06/17/2026 15:49 | 1 | 38.50 |
| 06/17/2026 15:49 | 1 | 38.50 |
| 06/17/2026 15:49 | 1 | 38.59 |
| 06/17/2026 15:49 | 1 | 38.75 |
| 06/17/2026 15:49 | 1 | 38.75 |
| 06/17/2026 15:49 | 1 | 38.75 |
| 06/17/2026 15:49 | 1 | 38.75 |
| 06/17/2026 15:49 | 1 | 38.30 |
| 06/17/2026 15:49 | 100 | 38.55 |
| 06/17/2026 15:49 | 1 | 38.55 |
| 06/17/2026 15:49 | 1 | 38.50 |
| 06/17/2026 15:49 | 1 | 38.75 |
| 06/17/2026 15:49 | 1 | 38.65 |
| 06/17/2026 15:49 | 1 | 38.65 |
| 06/17/2026 15:49 | 1 | 38.65 |
| 06/17/2026 15:49 | 1 | 38.65 |
| 06/17/2026 15:49 | 1 | 38.65 |
| 06/17/2026 15:49 | 1 | 38.65 |
| 06/17/2026 15:48 | 10 | 38.35 |
| 06/17/2026 15:48 | 1 | 38.40 |
| 06/17/2026 15:48 | 1 | 38.40 |
| 06/17/2026 15:48 | 1 | 38.40 |
| 06/17/2026 15:48 | 1 | 38.40 |
| 06/17/2026 15:48 | 1 | 38.40 |
| 06/17/2026 15:48 | 1 | 38.65 |
| 06/17/2026 15:48 | 1 | 38.65 |
| 06/17/2026 15:48 | 1 | 38.65 |
| 06/17/2026 15:48 | 1 | 38.65 |
| 06/17/2026 15:48 | 1 | 38.65 |
| 06/17/2026 15:48 | 1 | 38.65 |
| 06/17/2026 15:48 | 1 | 39.175 |
| 06/17/2026 15:48 | 1 | 38.40 |
| 06/17/2026 15:48 | 200 | 38.45 |
| 06/17/2026 15:48 | 1 | 38.55 |
| 06/17/2026 15:48 | 1 | 38.55 |
| 06/17/2026 15:48 | 1 | 38.54 |
| 06/17/2026 15:48 | 25 | 38.54 |
| 06/17/2026 15:48 | 25 | 38.54 |
| 06/17/2026 15:48 | 1 | 38.03 |
| 06/17/2026 15:48 | 1 | 38.25 |
| 06/17/2026 15:48 | 1 | 38.20 |
| 06/17/2026 15:48 | 1 | 38.20 |
| 06/17/2026 15:48 | 1 | 38.45 |
| 06/17/2026 15:47 | 55 | 38.40 |
| 06/17/2026 15:45 | 10 | 38.41 |
| 06/17/2026 15:44 | 50 | 38.27 |
| 06/17/2026 15:43 | 41 | 38.24 |
| 06/17/2026 15:42 | 10 | 38.38 |
| 06/17/2026 15:41 | 1 | 38.27 |
| 06/17/2026 15:40 | 100 | 38.10 |
| 06/17/2026 15:40 | 8 | 38.11 |
| 06/17/2026 15:40 | 12 | 38.11 |
| 06/17/2026 15:40 | 30 | 38.11 |
| 06/17/2026 15:40 | 10 | 38.37 |
| 06/17/2026 15:40 | 10 | 38.41 |
| 06/17/2026 15:40 | 10 | 38.41 |
| 06/17/2026 15:40 | 4 | 38.15 |
| 06/17/2026 15:40 | 100 | 38.24 |
| 06/17/2026 15:40 | 6 | 38.15 |
| 06/17/2026 15:30 | 10 | 38.12 |
| 06/17/2026 15:30 | 1 | 38.80 |
| 06/17/2026 15:30 | 5 | 38.07 |
| 06/17/2026 15:30 | 5 | 38.07 |
| 06/17/2026 15:30 | 25 | 38.07 |
| 06/17/2026 15:30 | 14 | 38.07 |
| 06/17/2026 15:30 | 698 | 38.07 |
| 06/17/2026 15:30 | 1 | 38.16 |