Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.78
-0.21
(
-0.64% )
|
32.78
|
100 |
32.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.78 |
| 08/14/2026 23:20 | � | 32.78 |
| 08/14/2026 22:30 | � | 32.78 |
| 08/14/2026 22:00 | 2 | 33.04 |
| 08/14/2026 22:00 | � | 32.78 |
| 08/14/2026 22:00 | 12065 | 32.78 |
| 08/14/2026 21:59 | 3 | 32.96 |
| 08/14/2026 21:59 | 7 | 32.92 |
| 08/14/2026 21:59 | 4 | 32.92 |
| 08/14/2026 21:59 | 13 | 32.95 |
| 08/14/2026 21:59 | 8 | 32.87 |
| 08/14/2026 21:59 | 237 | 32.87 |
| 08/14/2026 21:59 | 88 | 32.87 |
| 08/14/2026 21:59 | 8 | 32.87 |
| 08/14/2026 21:59 | 92 | 32.87 |
| 08/14/2026 21:59 | 125 | 32.88 |
| 08/14/2026 21:59 | 33 | 32.88 |
| 08/14/2026 21:59 | 100 | 32.88 |
| 08/14/2026 21:59 | 125 | 32.89 |
| 08/14/2026 21:59 | 57 | 32.92 |
| 08/14/2026 21:59 | 100 | 32.92 |
| 08/14/2026 21:59 | 16 | 32.91 |
| 08/14/2026 21:59 | 5 | 32.90 |
| 08/14/2026 21:59 | 109 | 32.90 |
| 08/14/2026 21:59 | 86 | 32.90 |
| 08/14/2026 21:59 | 14 | 32.90 |
| 08/14/2026 21:59 | 125 | 32.91 |
| 08/14/2026 21:59 | 61 | 32.91 |
| 08/14/2026 21:59 | 1 | 32.99 |
| 08/14/2026 21:59 | 1 | 32.91 |
| 08/14/2026 21:59 | 8 | 32.91 |
| 08/14/2026 21:59 | 55 | 32.92 |
| 08/14/2026 21:59 | 2 | 32.99 |
| 08/14/2026 21:59 | 160 | 32.99 |
| 08/14/2026 21:59 | 11 | 33.06 |
| 08/14/2026 21:59 | 15 | 32.92 |
| 08/14/2026 21:59 | 1 | 33.06 |
| 08/14/2026 21:59 | 13 | 32.93 |
| 08/14/2026 21:59 | 2 | 32.93 |
| 08/14/2026 21:59 | 2 | 32.93 |
| 08/14/2026 21:59 | 9 | 32.93 |
| 08/14/2026 21:59 | 4 | 32.95 |
| 08/14/2026 21:59 | 30 | 32.93 |
| 08/14/2026 21:59 | 181 | 32.93 |
| 08/14/2026 21:59 | 152 | 32.93 |
| 08/14/2026 21:59 | 8 | 32.81 |
| 08/14/2026 21:59 | 2 | 32.91 |
| 08/14/2026 21:59 | 23 | 32.91 |
| 08/14/2026 21:59 | 77 | 32.91 |
| 08/14/2026 21:59 | 21 | 32.91 |
| 08/14/2026 21:59 | 2 | 32.98 |
| 08/14/2026 21:59 | 8 | 32.96 |
| 08/14/2026 21:59 | 2 | 32.96 |
| 08/14/2026 21:59 | 6 | 32.96 |
| 08/14/2026 21:59 | 1 | 32.89 |
| 08/14/2026 21:59 | 102 | 32.79 |
| 08/14/2026 21:59 | 98 | 32.82 |
| 08/14/2026 21:59 | 100 | 32.82 |
| 08/14/2026 21:59 | 1 | 32.82 |
| 08/14/2026 21:59 | 1 | 32.82 |
| 08/14/2026 21:59 | 208 | 32.82 |
| 08/14/2026 21:59 | 13 | 32.82 |
| 08/14/2026 21:59 | 96 | 32.80 |
| 08/14/2026 21:59 | 112 | 32.80 |
| 08/14/2026 21:59 | 132 | 32.80 |
| 08/14/2026 21:59 | 32 | 32.80 |
| 08/14/2026 21:59 | 189 | 32.80 |
| 08/14/2026 21:59 | 52 | 32.80 |
| 08/14/2026 21:59 | 44 | 32.80 |
| 08/14/2026 21:59 | 205 | 32.80 |
| 08/14/2026 21:59 | 40 | 32.80 |
| 08/14/2026 21:59 | 92 | 32.80 |
| 08/14/2026 21:59 | 28 | 32.82 |
| 08/14/2026 21:59 | 12 | 32.82 |
| 08/14/2026 21:59 | 4 | 32.82 |
| 08/14/2026 21:59 | 5 | 32.82 |
| 08/14/2026 21:59 | 1 | 32.82 |
| 08/14/2026 21:59 | 5 | 32.74 |
| 08/14/2026 21:59 | 5 | 32.74 |
| 08/14/2026 21:59 | 5 | 32.74 |
| 08/14/2026 21:59 | 5 | 32.74 |
| 08/14/2026 21:59 | 5 | 32.74 |
| 08/14/2026 21:59 | 5 | 32.74 |
| 08/14/2026 21:59 | 70 | 32.75 |
| 08/14/2026 21:59 | 40 | 32.82 |
| 08/14/2026 21:59 | 2 | 32.82 |
| 08/14/2026 21:59 | 16 | 32.72 |
| 08/14/2026 21:59 | 5 | 32.83 |
| 08/14/2026 21:59 | 171 | 32.83 |
| 08/14/2026 21:59 | 191 | 32.83 |
| 08/14/2026 21:59 | 257 | 32.83 |
| 08/14/2026 21:59 | 4 | 32.83 |
| 08/14/2026 21:59 | 2 | 32.83 |
| 08/14/2026 21:59 | 8 | 32.83 |
| 08/14/2026 21:59 | 28 | 32.83 |
| 08/14/2026 21:59 | 1 | 32.83 |
| 08/14/2026 21:58 | 8 | 32.71 |
| 08/14/2026 21:58 | 8 | 32.71 |
| 08/14/2026 21:58 | 8 | 32.71 |
| 08/14/2026 21:57 | 10 | 32.71 |
| 08/14/2026 21:57 | 2 | 32.71 |
| 08/14/2026 21:57 | 4 | 32.71 |
| 08/14/2026 21:56 | 6 | 32.71 |
| 08/14/2026 21:55 | 1 | 32.78 |
| 08/14/2026 21:55 | 1 | 32.78 |
| 08/14/2026 21:55 | 1 | 32.78 |
| 08/14/2026 21:55 | 1 | 32.78 |
| 08/14/2026 21:55 | 1 | 32.78 |
| 08/14/2026 21:55 | 8 | 32.76 |
| 08/14/2026 21:55 | 100 | 32.76 |
| 08/14/2026 21:55 | 100 | 32.76 |
| 08/14/2026 21:55 | 34 | 32.77 |
| 08/14/2026 21:55 | 1 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.77 |
| 08/14/2026 21:55 | 1 | 32.78 |
| 08/14/2026 21:54 | 10 | 32.91 |
| 08/14/2026 21:54 | 2 | 32.92 |
| 08/14/2026 21:54 | 16 | 32.93 |
| 08/14/2026 21:54 | 2 | 32.92 |
| 08/14/2026 21:54 | 5 | 32.92 |
| 08/14/2026 21:54 | 100 | 32.92 |
| 08/14/2026 21:54 | 100 | 32.93 |
| 08/14/2026 21:54 | 2 | 32.93 |
| 08/14/2026 21:54 | 98 | 32.93 |
| 08/14/2026 21:54 | 2 | 32.93 |
| 08/14/2026 21:54 | 98 | 32.93 |
| 08/14/2026 21:54 | 2 | 32.93 |
| 08/14/2026 21:52 | 16 | 33.02 |
| 08/14/2026 21:52 | 13 | 33.02 |
| 08/14/2026 21:52 | 58 | 33.02 |
| 08/14/2026 21:52 | 13 | 33.02 |
| 08/14/2026 21:52 | 16 | 33.03 |
| 08/14/2026 21:52 | 3 | 33.04 |
| 08/14/2026 21:52 | 88 | 33.04 |
| 08/14/2026 21:52 | 12 | 33.04 |
| 08/14/2026 21:52 | 14 | 33.04 |
| 08/14/2026 21:52 | 2 | 33.05 |
| 08/14/2026 21:50 | 100 | 33.00 |
| 08/14/2026 21:50 | 10 | 33.00 |
| 08/14/2026 21:50 | 16 | 33.01 |
| 08/14/2026 21:50 | 8 | 33.01 |
| 08/14/2026 21:50 | 26 | 32.97 |
| 08/14/2026 21:50 | 44 | 32.97 |
| 08/14/2026 21:50 | 10 | 32.97 |
| 08/14/2026 21:50 | 28 | 32.97 |
| 08/14/2026 21:50 | 72 | 32.95 |
| 08/14/2026 21:50 | 118 | 32.95 |
| 08/14/2026 21:50 | 56 | 32.75 |
| 08/14/2026 21:48 | 5 | 32.75 |
| 08/14/2026 21:47 | 7 | 32.73 |
| 08/14/2026 21:47 | 70 | 32.74 |
| 08/14/2026 21:47 | 1 | 32.75 |
| 08/14/2026 21:46 | 14 | 32.74 |
| 08/14/2026 21:46 | 78 | 32.75 |
| 08/14/2026 21:45 | 1 | 32.75 |
| 08/14/2026 21:43 | 6 | 32.92 |
| 08/14/2026 21:43 | 70 | 32.835 |
| 08/14/2026 21:43 | 2 | 32.72 |
| 08/14/2026 21:42 | 14 | 32.72 |
| 08/14/2026 21:42 | 24 | 32.85 |
| 08/14/2026 21:42 | 10 | 32.71 |
| 08/14/2026 21:42 | 5 | 32.71 |
| 08/14/2026 21:42 | 1 | 32.71 |
| 08/14/2026 21:42 | 3 | 32.72 |
| 08/14/2026 21:42 | 7 | 32.72 |
| 08/14/2026 21:42 | 1 | 32.73 |
| 08/14/2026 21:41 | 7 | 32.72 |
| 08/14/2026 21:41 | 1 | 32.73 |
| 08/14/2026 21:41 | 12 | 32.78 |
| 08/14/2026 21:35 | 10 | 32.87 |
| 08/14/2026 21:32 | 4 | 32.75 |
| 08/14/2026 21:21 | 2 | 32.90 |
| 08/14/2026 21:21 | 100 | 32.89 |
| 08/14/2026 21:21 | 8 | 32.88 |
| 08/14/2026 21:21 | 10 | 32.88 |
| 08/14/2026 21:21 | 5 | 32.88 |
| 08/14/2026 21:21 | 100 | 32.88 |
| 08/14/2026 21:21 | 1 | 32.89 |
| 08/14/2026 21:21 | 2 | 32.89 |
| 08/14/2026 21:21 | 1 | 32.90 |
| 08/14/2026 21:21 | 3 | 32.90 |
| 08/14/2026 21:21 | 3 | 32.90 |
| 08/14/2026 21:20 | 1 | 32.90 |
| 08/14/2026 21:20 | 33 | 33.02 |
| 08/14/2026 21:20 | 4 | 33.02 |
| 08/14/2026 21:20 | 7 | 33.01 |
| 08/14/2026 21:20 | 7 | 33.01 |
| 08/14/2026 21:20 | 20 | 32.81 |
| 08/14/2026 21:18 | 1 | 33.01 |
| 08/14/2026 21:18 | 1 | 32.905 |
| 08/14/2026 21:17 | 1 | 32.82 |
| 08/14/2026 21:17 | 1 | 32.89 |
| 08/14/2026 21:12 | 2 | 33.00 |
| 08/14/2026 20:57 | 17 | 32.98 |
| 08/14/2026 20:57 | 1 | 32.98 |
| 08/14/2026 20:53 | 5 | 32.775 |
| 08/14/2026 20:50 | 1 | 32.81 |
| 08/14/2026 20:50 | 5 | 32.81 |
| 08/14/2026 20:50 | 45 | 32.83 |
| 08/14/2026 20:50 | 55 | 32.83 |
| 08/14/2026 20:50 | 1 | 32.83 |
| 08/14/2026 20:50 | 4 | 32.83 |
| 08/14/2026 20:50 | 6 | 32.83 |
| 08/14/2026 20:50 | 100 | 32.83 |
| 08/14/2026 20:50 | 5 | 32.84 |
| 08/14/2026 20:49 | 20 | 32.855 |
| 08/14/2026 20:49 | 3 | 32.80 |
| 08/14/2026 20:49 | 96 | 32.76 |
| 08/14/2026 20:49 | 4 | 32.76 |
| 08/14/2026 20:49 | 6 | 32.74 |
| 08/14/2026 20:49 | 1 | 32.685 |
| 08/14/2026 20:46 | 7 | 32.665 |
| 08/14/2026 20:44 | 7 | 32.665 |
| 08/14/2026 20:43 | 3 | 32.665 |
| 08/14/2026 20:41 | 1 | 32.67 |
| 08/14/2026 20:41 | 1 | 32.67 |
| 08/14/2026 20:40 | 31 | 32.56 |
| 08/14/2026 20:40 | 70 | 32.57 |
| 08/14/2026 20:40 | 8 | 32.65 |
| 08/14/2026 20:40 | 5 | 32.59 |
| 08/14/2026 20:40 | 12 | 32.52 |
| 08/14/2026 20:40 | 2 | 32.55 |
| 08/14/2026 20:40 | 3 | 32.63 |
| 08/14/2026 20:40 | 8 | 32.60 |
| 08/14/2026 20:40 | 25 | 32.59 |
| 08/14/2026 20:39 | 1 | 32.59 |
| 08/14/2026 20:38 | 20 | 32.43 |
| 08/14/2026 20:38 | 100 | 32.44 |
| 08/14/2026 20:38 | 60 | 32.44 |
| 08/14/2026 20:38 | 70 | 32.45 |
| 08/14/2026 20:36 | 20 | 32.51 |
| 08/14/2026 20:36 | 105 | 32.51 |
| 08/14/2026 20:36 | 20 | 32.51 |
| 08/14/2026 20:36 | 20 | 32.51 |
| 08/14/2026 20:36 | 50 | 32.51 |
| 08/14/2026 20:36 | 40 | 32.51 |
| 08/14/2026 20:36 | 1 | 32.50 |
| 08/14/2026 20:36 | 2 | 32.50 |
| 08/14/2026 20:36 | 1 | 32.49 |
| 08/14/2026 20:31 | 3 | 32.47 |
| 08/14/2026 20:31 | 4 | 32.39 |
| 08/14/2026 20:26 | 22 | 32.47 |
| 08/14/2026 20:26 | 70 | 32.46 |
| 08/14/2026 20:22 | 28 | 32.44 |
| 08/14/2026 20:22 | 8 | 32.44 |
| 08/14/2026 20:22 | 8 | 32.42 |
| 08/14/2026 20:22 | 8 | 32.41 |
| 08/14/2026 20:22 | 16 | 32.40 |
| 08/14/2026 20:22 | 8 | 32.40 |
| 08/14/2026 20:22 | 8 | 32.39 |
| 08/14/2026 20:22 | 8 | 32.38 |
| 08/14/2026 20:22 | 8 | 32.38 |
| 08/14/2026 20:22 | 8 | 32.34 |
| 08/14/2026 20:22 | 8 | 32.30 |
| 08/14/2026 20:22 | 2 | 32.30 |
| 08/14/2026 20:22 | 8 | 32.29 |
| 08/14/2026 20:22 | 10 | 32.25 |
| 08/14/2026 20:22 | 10 | 32.25 |
| 08/14/2026 20:22 | 40 | 32.25 |
| 08/14/2026 20:22 | 3 | 32.25 |
| 08/14/2026 20:21 | 10 | 32.18 |
| 08/14/2026 20:21 | 3 | 32.18 |
| 08/14/2026 20:21 | 3 | 32.18 |
| 08/14/2026 20:21 | 3 | 32.18 |
| 08/14/2026 20:21 | 1 | 32.15 |
| 08/14/2026 20:19 | 1 | 32.15 |
| 08/14/2026 20:17 | 1 | 32.18 |
| 08/14/2026 20:16 | 6 | 32.18 |
| 08/14/2026 20:16 | 1 | 32.15 |
| 08/14/2026 20:14 | 100 | 32.24 |
| 08/14/2026 20:12 | 30 | 32.23 |
| 08/14/2026 20:12 | 70 | 32.22 |
| 08/14/2026 20:11 | 100 | 32.24 |
| 08/14/2026 20:10 | 3 | 32.15 |
| 08/14/2026 20:10 | 3 | 32.15 |
| 08/14/2026 20:09 | 1 | 32.33 |
| 08/14/2026 20:09 | 2 | 32.37 |
| 08/14/2026 20:09 | 1 | 32.37 |
| 08/14/2026 20:09 | 30 | 32.37 |
| 08/14/2026 20:09 | 10 | 32.37 |
| 08/14/2026 20:09 | 30 | 32.38 |
| 08/14/2026 20:09 | 70 | 32.38 |
| 08/14/2026 20:09 | 100 | 32.37 |
| 08/14/2026 20:09 | 10 | 32.37 |
| 08/14/2026 20:09 | 6 | 32.37 |
| 08/14/2026 20:09 | 10 | 32.38 |
| 08/14/2026 20:09 | 40 | 32.38 |
| 08/14/2026 20:09 | 91 | 32.38 |
| 08/14/2026 20:08 | 1 | 32.38 |
| 08/14/2026 20:08 | 7 | 32.38 |
| 08/14/2026 20:08 | 1 | 32.38 |
| 08/14/2026 20:08 | 40 | 32.39 |
| 08/14/2026 20:08 | 3 | 32.41 |
| 08/14/2026 20:08 | 1 | 32.37 |
| 08/14/2026 20:07 | 1 | 32.40 |
| 08/14/2026 20:07 | 10 | 32.41 |
| 08/14/2026 20:07 | 3 | 32.41 |
| 08/14/2026 20:07 | 3 | 32.46 |
| 08/14/2026 20:07 | 89 | 32.50 |
| 08/14/2026 20:07 | 10 | 32.50 |
| 08/14/2026 20:07 | 89 | 32.50 |
| 08/14/2026 20:07 | 10 | 32.50 |
| 08/14/2026 20:07 | 1 | 32.50 |
| 08/14/2026 20:07 | 69 | 32.50 |
| 08/14/2026 20:07 | 1 | 32.50 |
| 08/14/2026 20:07 | 1 | 32.50 |
| 08/14/2026 20:07 | 6 | 32.50 |
| 08/14/2026 20:07 | 1 | 32.53 |
| 08/14/2026 20:07 | 100 | 32.53 |
| 08/14/2026 20:07 | 70 | 32.54 |
| 08/14/2026 20:07 | 125 | 32.54 |
| 08/14/2026 20:07 | 70 | 32.55 |
| 08/14/2026 20:06 | 1 | 32.56 |
| 08/14/2026 20:06 | 2 | 32.53 |
| 08/14/2026 20:06 | 2 | 32.51 |
| 08/14/2026 20:06 | 1 | 32.53 |
| 08/14/2026 20:06 | 7 | 32.64 |
| 08/14/2026 20:06 | 3 | 32.64 |
| 08/14/2026 20:04 | 1 | 32.53 |
| 08/14/2026 20:04 | 5 | 32.62 |
| 08/14/2026 20:03 | 1 | 32.45 |
| 08/14/2026 20:03 | 1 | 32.53 |
| 08/14/2026 20:02 | 30 | 32.65 |
| 08/14/2026 20:02 | 70 | 32.62 |
| 08/14/2026 20:00 | 3 | 32.60 |
| 08/14/2026 20:00 | 6 | 32.60 |
| 08/14/2026 19:59 | 100 | 32.55 |
| 08/14/2026 19:57 | 1 | 32.51 |
| 08/14/2026 19:57 | 2 | 32.51 |
| 08/14/2026 19:57 | 1 | 32.51 |
| 08/14/2026 19:55 | 2 | 32.60 |
| 08/14/2026 19:55 | 8 | 32.59 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:50 | 5 | 32.55 |
| 08/14/2026 19:45 | 10 | 32.49 |
| 08/14/2026 19:45 | 1 | 32.54 |
| 08/14/2026 19:45 | 1 | 32.44 |
| 08/14/2026 19:45 | 1 | 32.54 |
| 08/14/2026 19:45 | 1 | 32.50 |
| 08/14/2026 19:43 | 2 | 32.40 |
| 08/14/2026 19:38 | 1 | 32.40 |
| 08/14/2026 19:37 | 1 | 32.415 |
| 08/14/2026 19:26 | 1 | 32.49 |
| 08/14/2026 19:26 | 9 | 32.50 |
| 08/14/2026 19:26 | 8 | 32.50 |
| 08/14/2026 19:26 | 10 | 32.50 |
| 08/14/2026 19:26 | 28 | 32.50 |
| 08/14/2026 19:26 | 12 | 32.50 |
| 08/14/2026 19:26 | 1 | 32.50 |
| 08/14/2026 19:26 | 2 | 32.36 |
| 08/14/2026 19:26 | 1 | 32.36 |
| 08/14/2026 19:25 | 25 | 32.30 |
| 08/14/2026 19:21 | 1 | 32.36 |
| 08/14/2026 19:11 | 10 | 32.43 |
| 08/14/2026 19:08 | 1 | 32.18 |
| 08/14/2026 18:53 | 5 | 32.33 |
| 08/14/2026 18:51 | 2 | 32.33 |
| 08/14/2026 18:51 | 2 | 32.33 |
| 08/14/2026 18:51 | 2 | 32.33 |
| 08/14/2026 18:51 | 9 | 32.33 |
| 08/14/2026 18:51 | 1 | 32.33 |
| 08/14/2026 18:51 | 1 | 32.37 |
| 08/14/2026 18:51 | 100 | 32.34 |
| 08/14/2026 18:51 | 5 | 32.35 |
| 08/14/2026 18:51 | 1 | 32.36 |
| 08/14/2026 18:51 | 9 | 32.36 |
| 08/14/2026 18:51 | 1 | 32.36 |
| 08/14/2026 18:51 | 1 | 32.37 |
| 08/14/2026 18:25 | 1 | 32.45 |
| 08/14/2026 18:25 | 10 | 32.45 |
| 08/14/2026 18:25 | 1 | 32.44 |
| 08/14/2026 18:19 | 60 | 32.43 |
| 08/14/2026 18:12 | 2 | 32.63 |
| 08/14/2026 18:12 | 1 | 32.64 |
| 08/14/2026 18:11 | 2 | 32.86 |
| 08/14/2026 18:07 | 1 | 32.71 |
| 08/14/2026 18:00 | 32 | 32.86 |
| 08/14/2026 18:00 | 8 | 32.81 |
| 08/14/2026 17:58 | 5 | 32.67 |
| 08/14/2026 17:58 | 4 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.43 |
| 08/14/2026 17:58 | 1 | 32.44 |
| 08/14/2026 17:53 | 67 | 32.76 |
| 08/14/2026 17:51 | 100 | 32.67 |
| 08/14/2026 17:51 | 43 | 32.61 |
| 08/14/2026 17:51 | 5 | 32.59 |
| 08/14/2026 17:51 | 5 | 32.59 |
| 08/14/2026 17:51 | 1 | 32.58 |
| 08/14/2026 17:47 | 1 | 32.57 |
| 08/14/2026 17:47 | 1 | 32.57 |
| 08/14/2026 17:47 | 1 | 32.61 |
| 08/14/2026 17:47 | 3 | 32.61 |
| 08/14/2026 17:47 | 1 | 32.62 |
| 08/14/2026 17:46 | 100 | 32.61 |
| 08/14/2026 17:46 | 40 | 32.58 |
| 08/14/2026 17:46 | 40 | 32.57 |
| 08/14/2026 17:46 | 18 | 32.57 |
| 08/14/2026 17:46 | 70 | 32.57 |
| 08/14/2026 17:46 | 1 | 32.57 |
| 08/14/2026 17:45 | 19 | 32.52 |
| 08/14/2026 17:45 | 70 | 32.51 |
| 08/14/2026 17:41 | 3 | 32.32 |
| 08/14/2026 17:40 | 10 | 32.48 |
| 08/14/2026 17:40 | 20 | 32.49 |
| 08/14/2026 17:40 | 50 | 32.49 |
| 08/14/2026 17:40 | 50 | 32.50 |
| 08/14/2026 17:40 | 6 | 32.51 |
| 08/14/2026 17:40 | 60 | 32.51 |
| 08/14/2026 17:40 | 100 | 32.51 |
| 08/14/2026 17:35 | 2 | 32.60 |
| 08/14/2026 17:35 | 4 | 32.48 |
| 08/14/2026 17:32 | 41 | 32.60 |
| 08/14/2026 17:32 | 4 | 32.67 |
| 08/14/2026 17:31 | 5 | 32.75 |
| 08/14/2026 17:30 | 2 | 32.75 |
| 08/14/2026 17:29 | 1 | 32.75 |
| 08/14/2026 17:28 | 1 | 32.75 |
| 08/14/2026 17:24 | 1 | 32.76 |
| 08/14/2026 17:23 | 1 | 32.78 |
| 08/14/2026 17:21 | 5 | 32.83 |
| 08/14/2026 17:21 | 10 | 32.83 |
| 08/14/2026 17:21 | 2 | 32.83 |
| 08/14/2026 17:21 | 1 | 32.83 |
| 08/14/2026 17:19 | 21 | 32.99 |
| 08/14/2026 17:19 | 21 | 33.00 |
| 08/14/2026 17:18 | 78 | 32.99 |
| 08/14/2026 17:17 | 1 | 32.99 |
| 08/14/2026 17:15 | 11 | 33.11 |
| 08/14/2026 17:15 | 10 | 33.11 |
| 08/14/2026 17:15 | 6 | 33.11 |
| 08/14/2026 17:15 | 1 | 33.11 |
| 08/14/2026 17:15 | 2 | 33.195 |
| 08/14/2026 17:13 | 1 | 33.12 |
| 08/14/2026 17:13 | 3 | 33.25 |
| 08/14/2026 17:12 | 1 | 33.27 |
| 08/14/2026 17:12 | 1 | 33.25 |
| 08/14/2026 17:12 | 10 | 33.19 |
| 08/14/2026 17:12 | 1 | 33.33 |
| 08/14/2026 17:10 | 5 | 33.195 |
| 08/14/2026 17:10 | 3 | 33.195 |
| 08/14/2026 17:10 | 2 | 33.195 |
| 08/14/2026 16:59 | 8 | 33.065 |
| 08/14/2026 16:59 | 2 | 33.065 |
| 08/14/2026 16:59 | 2 | 33.065 |
| 08/14/2026 16:59 | 1 | 33.08 |
| 08/14/2026 16:56 | 5 | 33.32 |
| 08/14/2026 16:48 | 6 | 33.045 |
| 08/14/2026 16:48 | 2 | 33.045 |
| 08/14/2026 16:44 | 8 | 33.11 |
| 08/14/2026 16:40 | 1 | 33.32 |
| 08/14/2026 16:39 | 1 | 33.185 |
| 08/14/2026 16:39 | 1 | 33.185 |
| 08/14/2026 16:34 | 7 | 33.055 |
| 08/14/2026 16:28 | 1 | 33.055 |
| 08/14/2026 16:06 | 7 | 33.25 |
| 08/14/2026 15:53 | 18 | 33.78 |
| 08/14/2026 15:50 | 3 | 33.565 |
| 08/14/2026 15:50 | 2 | 33.565 |
| 08/14/2026 15:48 | 20 | 33.67 |
| 08/14/2026 15:48 | 80 | 33.67 |
| 08/14/2026 15:48 | 8 | 33.61 |
| 08/14/2026 15:48 | 10 | 33.52 |
| 08/14/2026 15:40 | 2 | 33.325 |
| 08/14/2026 15:36 | 10 | 33.42 |
| 08/14/2026 15:34 | 60 | 33.34 |
| 08/14/2026 15:33 | 2 | 33.455 |
| 08/14/2026 15:31 | 50 | 33.42 |
| 08/14/2026 15:30 | 5 | 32.96 |
| 08/14/2026 15:30 | 5 | 32.96 |
| 08/14/2026 15:30 | 5 | 32.96 |
| 08/14/2026 15:30 | 5 | 32.96 |
| 08/14/2026 15:30 | 25 | 32.96 |
| 08/14/2026 15:30 | 25 | 32.96 |
| 08/14/2026 15:30 | 5 | 32.96 |
| 08/14/2026 15:30 | 25 | 32.96 |
| 08/14/2026 15:30 | 5 | 32.96 |
| 08/14/2026 15:30 | 3 | 32.97 |
| 08/14/2026 15:30 | 388 | 32.86 |
| 08/14/2026 13:36 | 1 | 32.41 |
| 08/14/2026 13:36 | 1 | 32.25 |