Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.78
-0.21
(
-0.64% )
|
32.78
|
100 |
32.96
|
100 |
Master data
| Company | Advantage Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US00791N2018 |
| Valor | 154950779 |
| Symbol | ADV |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.822 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 420.313 M |
Main data
| Last | - | 02:00:00 | 32.78 |
|---|---|---|---|
| Close | - | 08/14/2026 | 32.99 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 24,378.00 |
| Turnover | - | - | 798,796.72 |
| Previous year close | - | 01/01/2026 | 22.00 |
| YTD % | - | - | +49.95% |
Performance (Previous year close 22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.44 (08/13/2026) |
22.08 (08/07/2026) |
+16.36% |
| 4 Weeks | 44.13 (07/30/2026) |
22.08 (08/07/2026) |
-16.16% |
| 12 Weeks | 47.08 (06/30/2026) |
22.08 (08/07/2026) |
-19.20% |
| Perf. after 01.01 | - | - | +49.95% |
| 26 Weeks | 47.08 (06/30/2026) |
12.2325 (03/04/2026) |
+126.07% |
| 52 Weeks | 51.125 (09/16/2025) |
12.2325 (03/04/2026) |
-27.49% |
Difference trading
| Open | - | 15:30:01 | 32.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.78 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 32.96 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 148.05% |
|---|---|
| Hist. Vol 90 days | 108.92% |
| Hist. Vol 180 days | 110.06% |
| Hist. Vol 250 days | 97.10% |
Difference price
| Previous Day High | 33.44 |
|---|---|
| Previous Day Low | 31.44 |
News
| No news for this instrument |