Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.15
-0.025
(
-1.15% )
|
2.15
|
600 |
2.21
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.15 |
| 06/17/2026 23:20 | � | 2.15 |
| 06/17/2026 22:41 | 1 | 2.19 |
| 06/17/2026 22:30 | � | 2.15 |
| 06/17/2026 22:00 | � | 2.15 |
| 06/17/2026 22:00 | 1 | 2.15 |
| 06/17/2026 21:59 | 100 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 100 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 500 | 2.15 |
| 06/17/2026 21:59 | 100 | 2.15 |
| 06/17/2026 21:59 | 107 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 1000 | 2.15 |
| 06/17/2026 21:59 | 100 | 2.15 |
| 06/17/2026 21:59 | 100 | 2.15 |
| 06/17/2026 21:59 | 10 | 2.18 |
| 06/17/2026 21:59 | 104 | 2.15 |
| 06/17/2026 21:59 | 1 | 2.15 |
| 06/17/2026 21:59 | 5 | 2.15 |
| 06/17/2026 21:59 | 52 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 837 | 2.15 |
| 06/17/2026 21:59 | 100 | 2.15 |
| 06/17/2026 21:59 | 1000 | 2.15 |
| 06/17/2026 21:59 | 200 | 2.15 |
| 06/17/2026 21:59 | 100 | 2.16 |
| 06/17/2026 20:57 | 2 | 2.15 |
| 06/17/2026 20:57 | 22 | 2.15 |
| 06/17/2026 20:02 | 40 | 2.18 |
| 06/17/2026 20:02 | 3 | 2.18 |
| 06/17/2026 20:02 | 30 | 2.18 |
| 06/17/2026 20:02 | 22 | 2.17 |
| 06/17/2026 20:02 | 2 | 2.14 |
| 06/17/2026 20:02 | 2 | 2.14 |
| 06/17/2026 20:00 | 6 | 2.15 |
| 06/17/2026 19:42 | 10 | 2.13 |
| 06/17/2026 19:16 | 14 | 2.13 |
| 06/17/2026 18:32 | 8 | 2.15 |
| 06/17/2026 18:25 | 1 | 2.18 |
| 06/17/2026 18:22 | 1 | 2.18 |
| 06/17/2026 18:17 | 1 | 2.18 |
| 06/17/2026 18:15 | 1 | 2.18 |
| 06/17/2026 18:13 | 1 | 2.18 |
| 06/17/2026 18:11 | 1 | 2.18 |
| 06/17/2026 17:56 | 10 | 2.14 |
| 06/17/2026 17:36 | 10 | 2.14 |
| 06/17/2026 17:23 | 12 | 2.14 |
| 06/17/2026 16:58 | 1 | 2.13 |
| 06/17/2026 16:44 | 1 | 2.17 |
| 06/17/2026 15:32 | 100 | 2.13 |
| 06/17/2026 15:30 | 95 | 2.18 |
| 06/17/2026 14:37 | 300 | 2.18 |
| 06/17/2026 14:37 | 135 | 2.20 |