Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-0.09
(
-4.11% )
|
2.03
|
100 |
2.28
|
400 |
Master data
| Company | XORTX Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | CA98420Q4051 |
| Valor | 154956261 |
| Symbol | XRTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.731 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.634 M |
Main data
| Last | - | 02:00:00 | 2.10 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.19 |
| Day Change % | - | - | -4.11% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 411.00 |
| Turnover | - | - | 920.90 |
| Previous year close | - | 01/01/2026 | 2.81 |
| YTD % | - | - | -22.06% |
Performance (Previous year close 2.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.27 (08/13/2026) |
2.02 (08/08/2026) |
-1.41% |
| 4 Weeks | 2.27 (08/13/2026) |
1.98 (07/24/2026) |
+3.79% |
| 12 Weeks | 2.64 (05/27/2026) |
1.96 (07/15/2026) |
-5.19% |
| Perf. after 01.01 | - | - | -22.06% |
| 26 Weeks | 3.60 (04/22/2026) |
1.725 (03/27/2026) |
-3.43% |
| 52 Weeks | 7.00 (10/18/2025) |
1.725 (03/27/2026) |
-50.73% |
Difference trading
| Open | - | 15:30:01 | 2.18 |
|---|---|---|---|
| Bid | - | 21:59:50 | 2.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 2.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 53.23% |
|---|---|
| Hist. Vol 90 days | 54.10% |
| Hist. Vol 180 days | 99.15% |
| Hist. Vol 250 days | 95.94% |
Difference price
| Previous Day High | 2.27 |
|---|---|
| Previous Day Low | 2.15 |
News
| No news for this instrument |