Large gap with delayed quotes
|
Official
09/25/2026
-
23:00:00
|
Bid
09/25/2026 -
22:12:31
|
Bid Volume |
Ask
09/25/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
140.11
-1.84
(
-1.30% )
|
136.96
|
700 |
141.08
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 70 | 140.11 |
| 09/25/2026 22:00 | 8 | 140.11 |
| 09/25/2026 22:00 | 12 | 140.11 |
| 09/25/2026 22:00 | 12 | 140.11 |
| 09/25/2026 22:00 | 13 | 140.11 |
| 09/25/2026 22:00 | 13 | 140.11 |
| 09/25/2026 22:00 | 55 | 140.11 |
| 09/25/2026 22:00 | 33 | 140.11 |
| 09/25/2026 22:00 | 12 | 140.11 |
| 09/25/2026 22:00 | 12 | 140.11 |
| 09/25/2026 22:00 | 13 | 140.11 |
| 09/25/2026 22:00 | 13 | 140.11 |
| 09/25/2026 22:00 | 63 | 140.11 |
| 09/25/2026 22:00 | 56 | 140.11 |
| 09/25/2026 22:00 | 81 | 140.11 |
| 09/25/2026 22:00 | 88 | 140.11 |
| 09/25/2026 22:00 | 59 | 140.11 |
| 09/25/2026 22:00 | 59 | 140.11 |
| 09/25/2026 22:00 | 4 | 140.11 |
| 09/25/2026 22:00 | 93 | 140.11 |
| 09/25/2026 22:00 | 8 | 140.11 |
| 09/25/2026 22:00 | 65 | 140.11 |
| 09/25/2026 22:00 | 35 | 140.11 |
| 09/25/2026 22:00 | 57 | 140.11 |
| 09/25/2026 22:00 | 66 | 140.11 |
| 09/25/2026 22:00 | 56 | 140.11 |
| 09/25/2026 22:00 | 25 | 140.11 |
| 09/25/2026 22:00 | 3 | 140.11 |
| 09/25/2026 22:00 | 26 | 140.11 |
| 09/25/2026 22:00 | 10 | 140.11 |
| 09/25/2026 22:00 | 8 | 140.11 |
| 09/25/2026 22:00 | 1 | 140.11 |
| 09/25/2026 22:00 | 94 | 140.11 |
| 09/25/2026 22:00 | 66 | 140.11 |
| 09/25/2026 22:00 | 61 | 140.11 |
| 09/25/2026 22:00 | 60 | 140.11 |
| 09/25/2026 22:00 | 9 | 140.11 |
| 09/25/2026 22:00 | 1 | 140.11 |
| 09/25/2026 22:00 | 48 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 28 | 140.11 |
| 09/25/2026 22:00 | 21 | 140.11 |
| 09/25/2026 22:00 | 1 | 140.11 |
| 09/25/2026 22:00 | 56 | 140.11 |
| 09/25/2026 22:00 | 27 | 140.11 |
| 09/25/2026 22:00 | 17 | 140.11 |
| 09/25/2026 22:00 | 65 | 140.11 |
| 09/25/2026 22:00 | 15 | 140.11 |
| 09/25/2026 22:00 | 36 | 140.11 |
| 09/25/2026 22:00 | 14 | 140.11 |
| 09/25/2026 22:00 | 13 | 140.11 |
| 09/25/2026 22:00 | 98 | 140.11 |
| 09/25/2026 22:00 | 9 | 140.11 |
| 09/25/2026 22:00 | 55 | 140.11 |
| 09/25/2026 22:00 | 49 | 140.11 |
| 09/25/2026 22:00 | 34 | 140.11 |
| 09/25/2026 22:00 | 35 | 140.11 |
| 09/25/2026 22:00 | 96 | 140.11 |
| 09/25/2026 22:00 | 5 | 140.11 |
| 09/25/2026 22:00 | 63 | 140.11 |
| 09/25/2026 22:00 | 53 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 17 | 140.11 |
| 09/25/2026 22:00 | 29 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 88 | 140.11 |
| 09/25/2026 22:00 | 5 | 140.11 |
| 09/25/2026 22:00 | 67 | 140.11 |
| 09/25/2026 22:00 | 24 | 140.11 |
| 09/25/2026 22:00 | 42 | 140.11 |
| 09/25/2026 22:00 | 21 | 140.11 |
| 09/25/2026 22:00 | 27 | 140.11 |
| 09/25/2026 22:00 | 99 | 140.11 |
| 09/25/2026 22:00 | 47 | 140.11 |
| 09/25/2026 22:00 | 38 | 140.11 |
| 09/25/2026 22:00 | 69 | 140.11 |
| 09/25/2026 22:00 | 36 | 140.11 |
| 09/25/2026 22:00 | 54 | 140.11 |
| 09/25/2026 22:00 | 54 | 140.11 |
| 09/25/2026 22:00 | 23 | 140.11 |
| 09/25/2026 22:00 | 30 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 5 | 140.11 |
| 09/25/2026 22:00 | 60 | 140.11 |
| 09/25/2026 22:00 | 12 | 140.11 |
| 09/25/2026 22:00 | 35 | 140.11 |
| 09/25/2026 22:00 | 68 | 140.11 |
| 09/25/2026 22:00 | 8 | 140.11 |
| 09/25/2026 22:00 | 42 | 140.11 |
| 09/25/2026 22:00 | 13 | 140.11 |
| 09/25/2026 22:00 | 74 | 140.11 |
| 09/25/2026 22:00 | 38 | 140.11 |
| 09/25/2026 22:00 | 22 | 140.11 |
| 09/25/2026 22:00 | 45 | 140.11 |
| 09/25/2026 22:00 | 37 | 140.11 |
| 09/25/2026 22:00 | 4 | 140.11 |
| 09/25/2026 22:00 | 58 | 140.11 |
| 09/25/2026 22:00 | 3 | 140.11 |
| 09/25/2026 22:00 | 4 | 140.11 |
| 09/25/2026 22:00 | 43 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 2 | 140.11 |
| 09/25/2026 22:00 | 63 | 140.11 |
| 09/25/2026 22:00 | 61 | 140.11 |
| 09/25/2026 22:00 | 63 | 140.11 |
| 09/25/2026 22:00 | 7 | 140.11 |
| 09/25/2026 22:00 | 60 | 140.11 |
| 09/25/2026 22:00 | 22 | 140.11 |
| 09/25/2026 22:00 | 73 | 140.11 |
| 09/25/2026 22:00 | 2 | 140.11 |
| 09/25/2026 22:00 | 1 | 140.11 |
| 09/25/2026 22:00 | 84 | 140.11 |
| 09/25/2026 22:00 | 57 | 140.11 |
| 09/25/2026 22:00 | 41 | 140.11 |
| 09/25/2026 22:00 | 47 | 140.11 |
| 09/25/2026 22:00 | 80 | 140.11 |
| 09/25/2026 22:00 | 32 | 140.11 |
| 09/25/2026 22:00 | 83 | 140.11 |
| 09/25/2026 22:00 | 36 | 140.11 |
| 09/25/2026 22:00 | 71 | 140.11 |
| 09/25/2026 22:00 | 60 | 140.11 |
| 09/25/2026 22:00 | 85 | 140.11 |
| 09/25/2026 22:00 | 32 | 140.11 |
| 09/25/2026 22:00 | 79 | 140.11 |
| 09/25/2026 22:00 | 1 | 140.11 |
| 09/25/2026 22:00 | 15 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 7 | 140.11 |
| 09/25/2026 22:00 | 96 | 140.11 |
| 09/25/2026 22:00 | 87 | 140.11 |
| 09/25/2026 22:00 | 72 | 140.11 |
| 09/25/2026 22:00 | 65 | 140.11 |
| 09/25/2026 22:00 | 75 | 140.11 |
| 09/25/2026 22:00 | 96 | 140.11 |
| 09/25/2026 22:00 | 43 | 140.11 |
| 09/25/2026 22:00 | 29 | 140.11 |
| 09/25/2026 22:00 | 39 | 140.11 |
| 09/25/2026 22:00 | 5 | 140.11 |
| 09/25/2026 22:00 | 12 | 140.11 |
| 09/25/2026 22:00 | 61 | 140.11 |
| 09/25/2026 22:00 | 11 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 37 | 140.11 |
| 09/25/2026 22:00 | 18 | 140.11 |
| 09/25/2026 22:00 | 2 | 140.11 |
| 09/25/2026 22:00 | 22 | 140.11 |
| 09/25/2026 22:00 | 73 | 140.11 |
| 09/25/2026 22:00 | 72 | 140.11 |
| 09/25/2026 22:00 | 20 | 140.11 |
| 09/25/2026 22:00 | 61 | 140.11 |
| 09/25/2026 22:00 | 14 | 140.11 |
| 09/25/2026 22:00 | 31 | 140.11 |
| 09/25/2026 22:00 | 70 | 140.11 |
| 09/25/2026 22:00 | 14 | 140.11 |
| 09/25/2026 22:00 | 60 | 140.11 |
| 09/25/2026 22:00 | 63 | 140.11 |
| 09/25/2026 22:00 | 1 | 140.11 |
| 09/25/2026 22:00 | 1 | 140.11 |
| 09/25/2026 22:00 | 58 | 140.11 |
| 09/25/2026 22:00 | 40 | 140.11 |
| 09/25/2026 22:00 | 6 | 140.11 |
| 09/25/2026 22:00 | 36 | 140.11 |
| 09/25/2026 22:00 | 76 | 140.11 |
| 09/25/2026 22:00 | 6 | 140.11 |
| 09/25/2026 22:00 | 51 | 140.11 |
| 09/25/2026 22:00 | 60 | 140.11 |
| 09/25/2026 22:00 | 75 | 140.11 |
| 09/25/2026 22:00 | 74 | 140.11 |
| 09/25/2026 22:00 | 8 | 140.11 |
| 09/25/2026 22:00 | 33 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 800 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 800 | 140.11 |
| 09/25/2026 22:00 | 900 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1100 | 140.11 |
| 09/25/2026 22:00 | 700 | 140.11 |
| 09/25/2026 22:00 | 700 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 600 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1300 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 1500 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 1000 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 1100 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 600 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 1400 | 140.11 |
| 09/25/2026 22:00 | 1400 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 2400 | 140.11 |
| 09/25/2026 22:00 | 600 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 600 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1400 | 140.11 |
| 09/25/2026 22:00 | 2000 | 140.11 |
| 09/25/2026 22:00 | 1000 | 140.11 |
| 09/25/2026 22:00 | 2100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1500 | 140.11 |
| 09/25/2026 22:00 | 600 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 900 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 900 | 140.11 |
| 09/25/2026 22:00 | 700 | 140.11 |
| 09/25/2026 22:00 | 3500 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1000 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 600 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 700 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 1600 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1800 | 140.11 |
| 09/25/2026 22:00 | 9900 | 140.11 |
| 09/25/2026 22:00 | 1000 | 140.11 |
| 09/25/2026 22:00 | 1000 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 800 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 2000 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 500 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1300 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1500 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 1200 | 140.11 |
| 09/25/2026 22:00 | 1500 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 600 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 22:00 | 300 | 140.11 |
| 09/25/2026 22:00 | 200 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 100 | 140.11 |
| 09/25/2026 22:00 | 400 | 140.11 |
| 09/25/2026 21:59 | 100 | 140.06 |
| 09/25/2026 21:59 | 100 | 140.10 |
| 09/25/2026 21:59 | 100 | 140.08 |
| 09/25/2026 21:59 | 100 | 140.06 |
| 09/25/2026 21:59 | 18 | 140.13 |
| 09/25/2026 21:59 | 59 | 140.04 |
| 09/25/2026 21:59 | 36 | 140.05 |
| 09/25/2026 21:59 | 100 | 140.08 |
| 09/25/2026 21:59 | 100 | 140.12 |
| 09/25/2026 21:59 | 100 | 140.12 |
| 09/25/2026 21:59 | 100 | 140.12 |
| 09/25/2026 21:59 | 100 | 140.11 |
| 09/25/2026 21:59 | 100 | 140.11 |
| 09/25/2026 21:59 | 56 | 140.06 |
| 09/25/2026 21:59 | 200 | 140.11 |
| 09/25/2026 21:59 | 100 | 140.11 |
| 09/25/2026 21:59 | 100 | 140.10 |
| 09/25/2026 21:59 | 100 | 140.08 |
| 09/25/2026 21:59 | 100 | 140.04 |
| 09/25/2026 21:59 | 2 | 140.12 |
| 09/25/2026 21:59 | 3 | 140.12 |
| 09/25/2026 21:59 | 100 | 140.05 |
| 09/25/2026 21:59 | 2800 | 140.05 |
| 09/25/2026 21:59 | 100 | 140.05 |
| 09/25/2026 21:59 | 300 | 140.05 |
| 09/25/2026 21:59 | 100 | 140.045 |
| 09/25/2026 21:59 | 100 | 140.045 |
| 09/25/2026 21:59 | 100 | 140.05 |
| 09/25/2026 21:59 | 100 | 140.045 |
| 09/25/2026 21:59 | 40 | 140.05 |
| 09/25/2026 21:59 | 200 | 140.07 |
| 09/25/2026 21:59 | 400 | 140.07 |
| 09/25/2026 21:59 | 100 | 140.16 |
| 09/25/2026 21:59 | 100 | 140.16 |
| 09/25/2026 21:59 | 100 | 140.16 |
| 09/25/2026 21:59 | 100 | 140.16 |
| 09/25/2026 21:59 | 100 | 140.15 |
| 09/25/2026 21:59 | 100 | 140.10 |
| 09/25/2026 21:59 | 100 | 140.10 |
| 09/25/2026 21:59 | 100 | 140.10 |
| 09/25/2026 21:59 | 100 | 140.10 |
| 09/25/2026 21:59 | 100 | 140.09 |
| 09/25/2026 21:59 | 100 | 140.07 |
| 09/25/2026 21:59 | 100 | 140.07 |
| 09/25/2026 21:59 | 100 | 140.07 |
| 09/25/2026 21:59 | 100 | 140.07 |
| 09/25/2026 21:59 | 100 | 140.07 |
| 09/25/2026 21:59 | 200 | 140.07 |
| 09/25/2026 21:59 | 100 | 140.07 |
| 09/25/2026 21:59 | 200 | 140.07 |
| 09/25/2026 21:58 | 200 | 140.07 |
| 09/25/2026 21:58 | 200 | 140.07 |
| 09/25/2026 21:58 | 100 | 140.07 |
| 09/25/2026 21:58 | 100 | 140.07 |
| 09/25/2026 21:58 | 89 | 140.12 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.12 |
| 09/25/2026 21:58 | 400 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.12 |
| 09/25/2026 21:58 | 200 | 140.12 |
| 09/25/2026 21:58 | 100 | 140.12 |
| 09/25/2026 21:58 | 100 | 140.12 |
| 09/25/2026 21:58 | 300 | 140.12 |
| 09/25/2026 21:58 | 200 | 140.12 |
| 09/25/2026 21:58 | 100 | 140.12 |
| 09/25/2026 21:58 | 200 | 140.12 |
| 09/25/2026 21:58 | 100 | 140.12 |
| 09/25/2026 21:58 | 200 | 140.13 |
| 09/25/2026 21:58 | 100 | 140.13 |
| 09/25/2026 21:58 | 100 | 140.145 |
| 09/25/2026 21:58 | 100 | 140.145 |
| 09/25/2026 21:58 | 300 | 140.17 |
| 09/25/2026 21:58 | 100 | 140.17 |
| 09/25/2026 21:58 | 100 | 140.17 |
| 09/25/2026 21:58 | 200 | 140.16 |
| 09/25/2026 21:58 | 100 | 140.16 |
| 09/25/2026 21:58 | 100 | 140.16 |
| 09/25/2026 21:58 | 300 | 140.14 |
| 09/25/2026 21:58 | 100 | 140.14 |
| 09/25/2026 21:58 | 62 | 140.14 |
| 09/25/2026 21:58 | 600 | 140.13 |
| 09/25/2026 21:58 | 100 | 140.13 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 200 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 200 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 300 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 100 | 140.11 |
| 09/25/2026 21:58 | 200 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 600 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.09 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:58 | 100 | 140.10 |
| 09/25/2026 21:57 | 100 | 140.10 |
| 09/25/2026 21:57 | 100 | 140.10 |
| 09/25/2026 21:57 | 100 | 140.10 |
| 09/25/2026 21:57 | 100 | 140.09 |
| 09/25/2026 21:57 | 24 | 140.04 |
| 09/25/2026 21:57 | 100 | 140.11 |
| 09/25/2026 21:57 | 100 | 140.10 |
| 09/25/2026 21:57 | 200 | 140.075 |
| 09/25/2026 21:57 | 200 | 140.15 |
| 09/25/2026 21:57 | 100 | 140.04 |
| 09/25/2026 21:57 | 100 | 140.04 |
| 09/25/2026 21:57 | 200 | 140.075 |
| 09/25/2026 21:57 | 200 | 140.06 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 700 | 140.08 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 200 | 140.07 |
| 09/25/2026 21:57 | 500 | 140.08 |
| 09/25/2026 21:57 | 100 | 140.08 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.08 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:57 | 200 | 140.07 |
| 09/25/2026 21:57 | 100 | 140.07 |
| 09/25/2026 21:56 | 500 | 140.15 |
| 09/25/2026 21:56 | 1 | 140.11 |
| 09/25/2026 21:56 | 85 | 140.11 |
| 09/25/2026 21:56 | 40 | 140.11 |
| 09/25/2026 21:56 | 93 | 140.11 |
| 09/25/2026 21:56 | 100 | 140.14 |
| 09/25/2026 21:56 | 100 | 140.14 |
| 09/25/2026 21:56 | 100 | 140.12 |
| 09/25/2026 21:56 | 100 | 140.14 |
| 09/25/2026 21:56 | 100 | 140.05 |
| 09/25/2026 21:56 | 100 | 140.05 |
| 09/25/2026 21:56 | 100 | 140.05 |
| 09/25/2026 21:56 | 300 | 140.05 |
| 09/25/2026 21:56 | 100 | 140.05 |
| 09/25/2026 21:55 | 100 | 140.11 |
| 09/25/2026 21:55 | 200 | 140.11 |
| 09/25/2026 21:55 | 200 | 140.09 |
| 09/25/2026 21:55 | 100 | 140.06 |
| 09/25/2026 21:55 | 100 | 140.06 |
| 09/25/2026 21:55 | 100 | 140.06 |
| 09/25/2026 21:55 | 100 | 140.06 |
| 09/25/2026 21:55 | 100 | 140.01 |
| 09/25/2026 21:55 | 100 | 139.97 |
| 09/25/2026 21:55 | 30 | 140.00 |
| 09/25/2026 21:55 | 100 | 139.98 |
| 09/25/2026 21:55 | 500 | 139.98 |
| 09/25/2026 21:55 | 100 | 140.00 |
| 09/25/2026 21:55 | 100 | 140.09 |
| 09/25/2026 21:55 | 100 | 140.09 |
| 09/25/2026 21:55 | 100 | 140.12 |
| 09/25/2026 21:55 | 100 | 140.12 |
| 09/25/2026 21:55 | 200 | 140.13 |
| 09/25/2026 21:55 | 100 | 140.16 |
| 09/25/2026 21:55 | 100 | 140.16 |
| 09/25/2026 21:55 | 36 | 140.19 |
| 09/25/2026 21:55 | 100 | 140.20 |
| 09/25/2026 21:55 | 100 | 140.23 |
| 09/25/2026 21:55 | 100 | 140.23 |
| 09/25/2026 21:55 | 100 | 140.20 |
| 09/25/2026 21:55 | 100 | 140.26 |
| 09/25/2026 21:55 | 100 | 140.19 |
| 09/25/2026 21:55 | 100 | 140.20 |
| 09/25/2026 21:55 | 100 | 140.26 |
| 09/25/2026 21:55 | 100 | 140.20 |
| 09/25/2026 21:55 | 200 | 140.20 |
| 09/25/2026 21:55 | 200 | 140.26 |
| 09/25/2026 21:55 | 100 | 140.26 |
| 09/25/2026 21:55 | 100 | 140.26 |
| 09/25/2026 21:55 | 100 | 140.26 |
| 09/25/2026 21:55 | 100 | 140.26 |
| 09/25/2026 21:55 | 200 | 140.27 |
| 09/25/2026 21:54 | 200 | 140.34 |
| 09/25/2026 21:54 | 800 | 140.20 |
| 09/25/2026 21:54 | 200 | 140.22 |
| 09/25/2026 21:54 | 100 | 140.26 |
| 09/25/2026 21:54 | 100 | 140.26 |
| 09/25/2026 21:54 | 100 | 140.34 |
| 09/25/2026 21:54 | 100 | 140.32 |
| 09/25/2026 21:54 | 200 | 140.32 |
| 09/25/2026 21:54 | 200 | 140.32 |
| 09/25/2026 21:54 | 100 | 140.20 |
| 09/25/2026 21:54 | 100 | 140.28 |
| 09/25/2026 21:54 | 200 | 140.27 |
| 09/25/2026 21:54 | 100 | 140.32 |
| 09/25/2026 21:54 | 100 | 140.31 |
| 09/25/2026 21:54 | 200 | 140.31 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 200 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.28 |
| 09/25/2026 21:54 | 100 | 140.28 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 100 | 140.29 |
| 09/25/2026 21:54 | 200 | 140.28 |
| 09/25/2026 21:54 | 100 | 140.28 |
| 09/25/2026 21:54 | 100 | 140.20 |
| 09/25/2026 21:54 | 600 | 140.20 |
| 09/25/2026 21:54 | 200 | 140.20 |
| 09/25/2026 21:54 | 100 | 140.20 |
| 09/25/2026 21:54 | 200 | 140.21 |
| 09/25/2026 21:53 | 200 | 140.26 |
| 09/25/2026 21:53 | 100 | 140.25 |
| 09/25/2026 21:53 | 600 | 140.25 |
| 09/25/2026 21:53 | 100 | 140.25 |
| 09/25/2026 21:53 | 100 | 140.25 |
| 09/25/2026 21:53 | 100 | 140.25 |
| 09/25/2026 21:53 | 100 | 140.18 |
| 09/25/2026 21:53 | 400 | 140.25 |
| 09/25/2026 21:53 | 1 | 140.25 |
| 09/25/2026 21:53 | 200 | 140.25 |
| 09/25/2026 21:53 | 100 | 140.24 |
| 09/25/2026 21:53 | 100 | 140.24 |
| 09/25/2026 21:52 | 13 | 140.19 |
| 09/25/2026 21:52 | 100 | 140.13 |
| 09/25/2026 21:52 | 200 | 140.17 |
| 09/25/2026 21:52 | 100 | 140.17 |
| 09/25/2026 21:52 | 100 | 140.22 |
| 09/25/2026 21:52 | 3900 | 140.20 |
| 09/25/2026 21:52 | 100 | 140.20 |
| 09/25/2026 21:52 | 100 | 140.20 |
| 09/25/2026 21:52 | 700 | 140.20 |
| 09/25/2026 21:52 | 100 | 140.19 |
| 09/25/2026 21:51 | 100 | 140.17 |
| 09/25/2026 21:51 | 100 | 140.185 |
| 09/25/2026 21:51 | 100 | 140.17 |
| 09/25/2026 21:51 | 100 | 140.20 |
| 09/25/2026 21:51 | 100 | 140.18 |
| 09/25/2026 21:51 | 100 | 140.20 |
| 09/25/2026 21:51 | 100 | 140.19 |
| 09/25/2026 21:51 | 100 | 140.19 |
| 09/25/2026 21:51 | 100 | 140.27 |
| 09/25/2026 21:51 | 100 | 140.22 |
| 09/25/2026 21:51 | 100 | 140.22 |
| 09/25/2026 21:51 | 100 | 140.22 |
| 09/25/2026 21:51 | 100 | 140.22 |
| 09/25/2026 21:51 | 100 | 140.24 |
| 09/25/2026 21:50 | 100 | 140.31 |
| 09/25/2026 21:50 | 100 | 140.31 |
| 09/25/2026 21:50 | 100 | 140.31 |
| 09/25/2026 21:50 | 100 | 140.31 |
| 09/25/2026 21:50 | 200 | 140.31 |
| 09/25/2026 21:50 | 200 | 140.30 |
| 09/25/2026 21:50 | 100 | 140.30 |
| 09/25/2026 21:50 | 100 | 140.26 |
| 09/25/2026 21:50 | 200 | 140.26 |
| 09/25/2026 21:50 | 100 | 140.26 |
| 09/25/2026 21:50 | 100 | 140.26 |
| 09/25/2026 21:50 | 200 | 140.26 |
| 09/25/2026 21:50 | 100 | 140.26 |
| 09/25/2026 21:50 | 200 | 140.26 |
| 09/25/2026 21:50 | 100 | 140.25 |
| 09/25/2026 21:50 | 200 | 140.25 |
| 09/25/2026 21:50 | 22 | 140.24 |
| 09/25/2026 21:50 | 100 | 140.24 |
| 09/25/2026 21:50 | 100 | 140.24 |
| 09/25/2026 21:50 | 100 | 140.23 |
| 09/25/2026 21:50 | 100 | 140.14 |
| 09/25/2026 21:50 | 400 | 140.14 |
| 09/25/2026 21:50 | 100 | 140.14 |
| 09/25/2026 21:50 | 100 | 140.14 |
| 09/25/2026 21:50 | 200 | 140.14 |
| 09/25/2026 21:50 | 200 | 140.14 |
| 09/25/2026 21:50 | 100 | 140.14 |
| 09/25/2026 21:50 | 100 | 140.21 |
| 09/25/2026 21:50 | 100 | 140.12 |
| 09/25/2026 21:50 | 100 | 140.12 |
| 09/25/2026 21:50 | 100 | 140.12 |
| 09/25/2026 21:50 | 100 | 140.15 |
| 09/25/2026 21:50 | 200 | 140.17 |
| 09/25/2026 21:50 | 100 | 140.175 |
| 09/25/2026 21:50 | 100 | 140.175 |
| 09/25/2026 21:50 | 100 | 140.18 |
| 09/25/2026 21:50 | 100 | 140.13 |
| 09/25/2026 21:50 | 100 | 140.13 |
| 09/25/2026 21:50 | 100 | 140.12 |
| 09/25/2026 21:50 | 200 | 140.07 |
| 09/25/2026 21:50 | 100 | 140.01 |
| 09/25/2026 21:50 | 100 | 140.01 |
| 09/25/2026 21:50 | 100 | 140.01 |
| 09/25/2026 21:50 | 200 | 140.03 |
| 09/25/2026 21:50 | 100 | 140.06 |
| 09/25/2026 21:50 | 100 | 140.12 |
| 09/25/2026 21:50 | 100 | 140.11 |
| 09/25/2026 21:50 | 100 | 140.06 |
| 09/25/2026 21:50 | 100 | 140.09 |
| 09/25/2026 21:50 | 100 | 140.09 |
| 09/25/2026 21:50 | 100 | 140.07 |
| 09/25/2026 21:50 | 100 | 139.98 |
| 09/25/2026 21:50 | 100 | 140.06 |
| 09/25/2026 21:50 | 300 | 140.06 |
| 09/25/2026 21:50 | 200 | 140.03 |
| 09/25/2026 21:50 | 100 | 140.01 |
| 09/25/2026 21:50 | 800 | 140.00 |
| 09/25/2026 21:50 | 100 | 140.00 |
| 09/25/2026 21:50 | 100 | 140.00 |
| 09/25/2026 21:50 | 600 | 140.00 |
| 09/25/2026 21:50 | 1200 | 140.00 |
| 09/25/2026 21:50 | 100 | 139.96 |
| 09/25/2026 21:50 | 100 | 139.98 |
| 09/25/2026 21:50 | 100 | 139.965 |
| 09/25/2026 21:50 | 100 | 139.98 |
| 09/25/2026 21:50 | 100 | 139.96 |
| 09/25/2026 21:50 | 100 | 139.97 |
| 09/25/2026 21:50 | 100 | 139.97 |
| 09/25/2026 21:50 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.86 |
| 09/25/2026 21:49 | 200 | 139.87 |
| 09/25/2026 21:49 | 100 | 139.87 |
| 09/25/2026 21:49 | 60 | 139.95 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:49 | 100 | 139.92 |
| 09/25/2026 21:48 | 200 | 140.00 |
| 09/25/2026 21:48 | 100 | 139.93 |
| 09/25/2026 21:48 | 100 | 139.95 |
| 09/25/2026 21:48 | 100 | 139.95 |
| 09/25/2026 21:48 | 300 | 139.95 |
| 09/25/2026 21:48 | 100 | 139.95 |
| 09/25/2026 21:48 | 100 | 139.95 |
| 09/25/2026 21:48 | 100 | 139.95 |
| 09/25/2026 21:48 | 100 | 139.95 |
| 09/25/2026 21:47 | 100 | 140.00 |
| 09/25/2026 21:47 | 300 | 140.00 |
| 09/25/2026 21:47 | 100 | 140.00 |
| 09/25/2026 21:47 | 100 | 140.00 |
| 09/25/2026 21:46 | 100 | 140.00 |
| 09/25/2026 21:46 | 200 | 140.00 |
| 09/25/2026 21:46 | 100 | 140.00 |
| 09/25/2026 21:46 | 200 | 140.00 |
| 09/25/2026 21:46 | 100 | 140.00 |
| 09/25/2026 21:46 | 100 | 140.00 |
| 09/25/2026 21:46 | 100 | 140.00 |
| 09/25/2026 21:46 | 100 | 140.00 |
| 09/25/2026 21:46 | 200 | 140.00 |
| 09/25/2026 21:46 | 100 | 140.00 |
| 09/25/2026 21:46 | 200 | 139.99 |
| 09/25/2026 21:46 | 100 | 139.98 |
| 09/25/2026 21:46 | 100 | 139.98 |
| 09/25/2026 21:46 | 100 | 139.98 |
| 09/25/2026 21:45 | 100 | 139.97 |
| 09/25/2026 21:45 | 100 | 140.00 |
| 09/25/2026 21:45 | 100 | 139.99 |
| 09/25/2026 21:45 | 100 | 139.99 |
| 09/25/2026 21:45 | 200 | 139.94 |
| 09/25/2026 21:45 | 100 | 139.96 |
| 09/25/2026 21:45 | 100 | 139.92 |
| 09/25/2026 21:45 | 100 | 139.92 |
| 09/25/2026 21:45 | 100 | 139.92 |
| 09/25/2026 21:45 | 100 | 139.95 |
| 09/25/2026 21:45 | 100 | 139.96 |
| 09/25/2026 21:45 | 100 | 139.95 |
| 09/25/2026 21:45 | 100 | 139.95 |
| 09/25/2026 21:45 | 100 | 139.95 |
| 09/25/2026 21:45 | 100 | 139.95 |
| 09/25/2026 21:45 | 100 | 139.95 |
| 09/25/2026 21:45 | 100 | 139.98 |
| 09/25/2026 21:45 | 100 | 139.98 |
| 09/25/2026 21:45 | 200 | 139.98 |
| 09/25/2026 21:45 | 100 | 140.03 |
| 09/25/2026 21:45 | 200 | 140.00 |
| 09/25/2026 21:45 | 300 | 140.03 |
| 09/25/2026 21:45 | 200 | 140.03 |
| 09/25/2026 21:45 | 100 | 140.03 |
| 09/25/2026 21:45 | 100 | 140.09 |
| 09/25/2026 21:45 | 100 | 140.03 |
| 09/25/2026 21:45 | 100 | 140.03 |
| 09/25/2026 21:45 | 100 | 140.03 |
| 09/25/2026 21:45 | 100 | 140.00 |
| 09/25/2026 21:45 | 100 | 139.99 |
| 09/25/2026 21:44 | 100 | 139.91 |
| 09/25/2026 21:44 | 100 | 139.90 |
| 09/25/2026 21:44 | 100 | 139.90 |
| 09/25/2026 21:44 | 100 | 139.91 |
| 09/25/2026 21:44 | 200 | 139.91 |
| 09/25/2026 21:44 | 100 | 139.92 |
| 09/25/2026 21:44 | 100 | 139.92 |
| 09/25/2026 21:44 | 100 | 139.92 |
| 09/25/2026 21:43 | 100 | 140.00 |
| 09/25/2026 21:43 | 200 | 139.99 |
| 09/25/2026 21:43 | 200 | 139.99 |
| 09/25/2026 21:42 | 100 | 139.95 |
| 09/25/2026 21:42 | 100 | 139.95 |
| 09/25/2026 21:42 | 100 | 139.95 |
| 09/25/2026 21:42 | 100 | 139.95 |
| 09/25/2026 21:41 | 100 | 139.89 |
| 09/25/2026 21:41 | 100 | 139.87 |
| 09/25/2026 21:41 | 100 | 139.87 |
| 09/25/2026 21:41 | 100 | 139.87 |
| 09/25/2026 21:41 | 100 | 139.78 |
| 09/25/2026 21:41 | 100 | 139.78 |
| 09/25/2026 21:41 | 100 | 139.77 |
| 09/25/2026 21:41 | 100 | 139.72 |
| 09/25/2026 21:41 | 100 | 139.73 |
| 09/25/2026 21:40 | 100 | 139.60 |
| 09/25/2026 21:40 | 300 | 139.60 |
| 09/25/2026 21:40 | 100 | 139.60 |
| 09/25/2026 21:40 | 100 | 139.60 |
| 09/25/2026 21:40 | 100 | 139.60 |
| 09/25/2026 21:40 | 100 | 139.61 |
| 09/25/2026 21:40 | 100 | 139.66 |
| 09/25/2026 21:40 | 100 | 139.66 |
| 09/25/2026 21:40 | 200 | 139.66 |
| 09/25/2026 21:40 | 100 | 139.66 |
| 09/25/2026 21:40 | 100 | 139.67 |
| 09/25/2026 21:39 | 93 | 139.66 |
| 09/25/2026 21:39 | 1 | 139.78 |
| 09/25/2026 21:38 | 100 | 139.72 |
| 09/25/2026 21:37 | 200 | 139.71 |
| 09/25/2026 21:37 | 100 | 139.66 |
| 09/25/2026 21:37 | 100 | 139.60 |
| 09/25/2026 21:36 | 100 | 139.59 |
| 09/25/2026 21:36 | 100 | 139.59 |
| 09/25/2026 21:36 | 300 | 139.59 |
| 09/25/2026 21:36 | 100 | 139.59 |
| 09/25/2026 21:35 | 100 | 139.69 |
| 09/25/2026 21:35 | 100 | 139.65 |
| 09/25/2026 21:35 | 100 | 139.64 |
| 09/25/2026 21:35 | 100 | 139.64 |
| 09/25/2026 21:35 | 100 | 139.63 |
| 09/25/2026 21:34 | 100 | 139.58 |
| 09/25/2026 21:34 | 100 | 139.52 |
| 09/25/2026 21:34 | 100 | 139.43 |
| 09/25/2026 21:33 | 100 | 139.48 |
| 09/25/2026 21:33 | 100 | 139.47 |
| 09/25/2026 21:33 | 100 | 139.47 |
| 09/25/2026 21:33 | 100 | 139.42 |
| 09/25/2026 21:33 | 100 | 139.41 |
| 09/25/2026 21:33 | 100 | 139.42 |
| 09/25/2026 21:33 | 200 | 139.41 |
| 09/25/2026 21:33 | 100 | 139.36 |
| 09/25/2026 21:33 | 100 | 139.30 |
| 09/25/2026 21:33 | 100 | 139.30 |
| 09/25/2026 21:33 | 100 | 139.30 |
| 09/25/2026 21:33 | 100 | 139.30 |
| 09/25/2026 21:33 | 100 | 139.29 |
| 09/25/2026 21:32 | 100 | 139.27 |
| 09/25/2026 21:32 | 400 | 139.27 |
| 09/25/2026 21:32 | 200 | 139.18 |
| 09/25/2026 21:32 | 100 | 139.18 |
| 09/25/2026 21:32 | 200 | 139.18 |
| 09/25/2026 21:32 | 100 | 139.15 |
| 09/25/2026 21:32 | 200 | 139.09 |
| 09/25/2026 21:32 | 200 | 139.09 |
| 09/25/2026 21:32 | 100 | 139.09 |
| 09/25/2026 21:32 | 100 | 139.03 |
| 09/25/2026 21:32 | 18100 | 139.00 |
| 09/25/2026 21:32 | 100 | 138.99 |
| 09/25/2026 21:32 | 300 | 139.00 |
| 09/25/2026 21:32 | 100 | 139.00 |
| 09/25/2026 21:32 | 100 | 139.00 |
| 09/25/2026 21:32 | 100 | 139.00 |
| 09/25/2026 21:32 | 100 | 138.97 |
| 09/25/2026 21:32 | 100 | 138.96 |
| 09/25/2026 21:32 | 100 | 138.89 |
| 09/25/2026 21:32 | 100 | 138.91 |
| 09/25/2026 21:32 | 100 | 138.90 |
| 09/25/2026 21:32 | 100 | 138.90 |
| 09/25/2026 21:32 | 200 | 138.87 |
| 09/25/2026 21:32 | 100 | 138.87 |
| 09/25/2026 21:32 | 100 | 138.86 |
| 09/25/2026 21:32 | 100 | 138.85 |
| 09/25/2026 21:32 | 100 | 138.85 |
| 09/25/2026 21:32 | 100 | 138.84 |
| 09/25/2026 21:32 | 100 | 138.82 |
| 09/25/2026 21:32 | 100 | 138.82 |
| 09/25/2026 21:32 | 300 | 138.80 |
| 09/25/2026 21:32 | 100 | 138.80 |
| 09/25/2026 21:32 | 400 | 138.76 |
| 09/25/2026 21:32 | 100 | 138.80 |
| 09/25/2026 21:32 | 600 | 138.76 |
| 09/25/2026 21:32 | 200 | 138.80 |
| 09/25/2026 21:32 | 100 | 138.80 |
| 09/25/2026 21:32 | 100 | 138.80 |
| 09/25/2026 21:32 | 90 | 138.80 |
| 09/25/2026 21:32 | 100 | 138.80 |
| 09/25/2026 21:32 | 100 | 138.80 |
| 09/25/2026 21:32 | 100 | 138.80 |
| 09/25/2026 21:32 | 100 | 138.81 |
| 09/25/2026 21:32 | 100 | 138.81 |
| 09/25/2026 21:32 | 100 | 138.81 |
| 09/25/2026 21:31 | 20 | 138.86 |
| 09/25/2026 21:31 | 100 | 138.85 |
| 09/25/2026 21:31 | 100 | 138.85 |
| 09/25/2026 21:31 | 100 | 138.85 |
| 09/25/2026 21:31 | 100 | 138.85 |
| 09/25/2026 21:31 | 200 | 138.85 |
| 09/25/2026 21:31 | 100 | 138.85 |
| 09/25/2026 21:31 | 100 | 138.85 |
| 09/25/2026 21:30 | 100 | 138.95 |
| 09/25/2026 21:30 | 100 | 138.95 |
| 09/25/2026 21:30 | 100 | 138.94 |
| 09/25/2026 21:30 | 100 | 138.86 |
| 09/25/2026 21:29 | 60 | 138.85 |
| 09/25/2026 21:29 | 100 | 138.96 |
| 09/25/2026 21:29 | 100 | 138.96 |
| 09/25/2026 21:29 | 100 | 138.95 |
| 09/25/2026 21:29 | 100 | 138.95 |
| 09/25/2026 21:28 | 100 | 138.95 |
| 09/25/2026 21:27 | 54 | 138.91 |
| 09/25/2026 21:27 | 100 | 138.90 |
| 09/25/2026 21:27 | 100 | 138.91 |
| 09/25/2026 21:27 | 100 | 138.93 |
| 09/25/2026 21:27 | 10 | 139.00 |
| 09/25/2026 21:27 | 100 | 138.99 |
| 09/25/2026 21:27 | 100 | 138.99 |
| 09/25/2026 21:27 | 700 | 139.00 |
| 09/25/2026 21:27 | 100 | 139.00 |
| 09/25/2026 21:27 | 100 | 139.00 |
| 09/25/2026 21:27 | 100 | 139.00 |
| 09/25/2026 21:27 | 100 | 139.00 |
| 09/25/2026 21:27 | 100 | 139.00 |
| 09/25/2026 21:27 | 100 | 139.00 |
| 09/25/2026 21:27 | 100 | 139.01 |
| 09/25/2026 21:27 | 100 | 139.03 |
| 09/25/2026 21:26 | 100 | 139.09 |
| 09/25/2026 21:26 | 100 | 139.10 |
| 09/25/2026 21:26 | 100 | 139.17 |
| 09/25/2026 21:26 | 100 | 139.19 |
| 09/25/2026 21:26 | 100 | 139.19 |
| 09/25/2026 21:25 | 100 | 139.24 |
| 09/25/2026 21:25 | 100 | 139.23 |
| 09/25/2026 21:24 | 100 | 139.20 |
| 09/25/2026 21:24 | 100 | 139.20 |
| 09/25/2026 21:24 | 100 | 139.20 |
| 09/25/2026 21:24 | 100 | 139.21 |
| 09/25/2026 21:24 | 100 | 139.21 |
| 09/25/2026 21:24 | 60 | 139.20 |
| 09/25/2026 21:24 | 100 | 139.25 |
| 09/25/2026 21:24 | 100 | 139.26 |
| 09/25/2026 21:24 | 100 | 139.26 |
| 09/25/2026 21:24 | 500 | 139.31 |
| 09/25/2026 21:24 | 100 | 139.32 |
| 09/25/2026 21:24 | 100 | 139.35 |
| 09/25/2026 21:24 | 100 | 139.41 |
| 09/25/2026 21:24 | 100 | 139.47 |
| 09/25/2026 21:24 | 100 | 139.47 |
| 09/25/2026 21:23 | 100 | 139.52 |
| 09/25/2026 21:23 | 100 | 139.53 |
| 09/25/2026 21:23 | 100 | 139.53 |
| 09/25/2026 21:23 | 100 | 139.55 |
| 09/25/2026 21:22 | 100 | 139.62 |
| 09/25/2026 21:22 | 100 | 139.59 |
| 09/25/2026 21:22 | 100 | 139.61 |
| 09/25/2026 21:22 | 100 | 139.61 |
| 09/25/2026 21:22 | 100 | 139.61 |
| 09/25/2026 21:22 | 200 | 139.70 |
| 09/25/2026 21:21 | 100 | 139.655 |
| 09/25/2026 21:20 | 100 | 139.62 |
| 09/25/2026 21:20 | 100 | 139.65 |
| 09/25/2026 21:20 | 100 | 139.65 |
| 09/25/2026 21:19 | 300 | 139.70 |
| 09/25/2026 21:19 | 100 | 139.70 |
| 09/25/2026 21:19 | 100 | 139.70 |
| 09/25/2026 21:19 | 100 | 139.70 |
| 09/25/2026 21:19 | 600 | 139.70 |
| 09/25/2026 21:19 | 100 | 139.70 |
| 09/25/2026 21:19 | 500 | 139.70 |
| 09/25/2026 21:18 | 100 | 139.66 |
| 09/25/2026 21:18 | 60 | 139.64 |
| 09/25/2026 21:18 | 300 | 139.66 |
| 09/25/2026 21:18 | 100 | 139.66 |
| 09/25/2026 21:18 | 100 | 139.70 |
| 09/25/2026 21:18 | 500 | 139.70 |
| 09/25/2026 21:18 | 100 | 139.70 |
| 09/25/2026 21:18 | 100 | 139.70 |
| 09/25/2026 21:18 | 800 | 139.70 |
| 09/25/2026 21:18 | 400 | 139.70 |
| 09/25/2026 21:18 | 200 | 139.70 |
| 09/25/2026 21:18 | 400 | 139.70 |
| 09/25/2026 21:18 | 400 | 139.70 |
| 09/25/2026 21:18 | 200 | 139.70 |
| 09/25/2026 21:18 | 400 | 139.70 |
| 09/25/2026 21:18 | 100 | 139.70 |
| 09/25/2026 21:18 | 100 | 139.69 |
| 09/25/2026 21:18 | 100 | 139.70 |
| 09/25/2026 21:18 | 100 | 139.70 |
| 09/25/2026 21:18 | 100 | 139.69 |
| 09/25/2026 21:18 | 40 | 139.70 |
| 09/25/2026 21:17 | 100 | 139.60 |
| 09/25/2026 21:17 | 100 | 139.60 |
| 09/25/2026 21:15 | 100 | 139.68 |
| 09/25/2026 21:15 | 100 | 139.68 |
| 09/25/2026 21:13 | 40 | 139.67 |
| 09/25/2026 21:13 | 43 | 139.67 |
| 09/25/2026 21:13 | 100 | 139.67 |
| 09/25/2026 21:13 | 100 | 139.67 |
| 09/25/2026 21:13 | 100 | 139.67 |
| 09/25/2026 21:13 | 100 | 139.67 |
| 09/25/2026 21:13 | 100 | 139.68 |
| 09/25/2026 21:12 | 100 | 139.73 |
| 09/25/2026 21:08 | 100 | 139.73 |
| 09/25/2026 21:08 | 100 | 139.72 |
| 09/25/2026 21:08 | 200 | 139.72 |
| 09/25/2026 21:08 | 100 | 139.72 |
| 09/25/2026 21:08 | 100 | 139.89 |
| 09/25/2026 21:08 | 100 | 139.85 |
| 09/25/2026 21:08 | 100 | 139.84 |
| 09/25/2026 21:08 | 100 | 139.83 |
| 09/25/2026 21:08 | 100 | 139.82 |
| 09/25/2026 21:07 | 1 | 139.74 |
| 09/25/2026 21:07 | 100 | 139.78 |
| 09/25/2026 21:07 | 100 | 139.78 |
| 09/25/2026 21:07 | 100 | 139.76 |
| 09/25/2026 21:07 | 100 | 139.76 |
| 09/25/2026 21:07 | 100 | 139.74 |
| 09/25/2026 21:07 | 100 | 139.73 |
| 09/25/2026 21:06 | 100 | 139.68 |
| 09/25/2026 21:06 | 100 | 139.67 |
| 09/25/2026 21:04 | 100 | 139.61 |
| 09/25/2026 21:04 | 100 | 139.61 |
| 09/25/2026 21:04 | 200 | 139.61 |
| 09/25/2026 21:04 | 100 | 139.61 |
| 09/25/2026 21:04 | 100 | 139.62 |
| 09/25/2026 21:03 | 100 | 139.68 |
| 09/25/2026 21:02 | 100 | 139.65 |
| 09/25/2026 21:02 | 100 | 139.65 |
| 09/25/2026 21:02 | 100 | 139.56 |
| 09/25/2026 21:00 | 100 | 139.58 |
| 09/25/2026 20:59 | 100 | 139.58 |
| 09/25/2026 20:57 | 100 | 139.65 |
| 09/25/2026 20:57 | 100 | 139.68 |
| 09/25/2026 20:57 | 200 | 139.69 |
| 09/25/2026 20:55 | 100 | 139.74 |
| 09/25/2026 20:55 | 200 | 139.80 |
| 09/25/2026 20:55 | 100 | 139.80 |
| 09/25/2026 20:55 | 100 | 139.82 |
| 09/25/2026 20:53 | 100 | 139.88 |
| 09/25/2026 20:53 | 100 | 139.87 |
| 09/25/2026 20:53 | 83 | 139.93 |
| 09/25/2026 20:53 | 100 | 139.93 |
| 09/25/2026 20:53 | 100 | 139.99 |
| 09/25/2026 20:53 | 300 | 140.05 |
| 09/25/2026 20:53 | 100 | 140.05 |
| 09/25/2026 20:53 | 100 | 140.02 |
| 09/25/2026 20:53 | 100 | 140.02 |
| 09/25/2026 20:51 | 100 | 139.98 |
| 09/25/2026 20:51 | 100 | 140.03 |
| 09/25/2026 20:51 | 100 | 140.01 |
| 09/25/2026 20:51 | 100 | 140.02 |
| 09/25/2026 20:51 | 100 | 140.02 |
| 09/25/2026 20:51 | 100 | 140.02 |
| 09/25/2026 20:51 | 100 | 140.03 |
| 09/25/2026 20:51 | 100 | 140.03 |
| 09/25/2026 20:51 | 300 | 140.03 |
| 09/25/2026 20:51 | 200 | 140.05 |
| 09/25/2026 20:51 | 100 | 140.03 |
| 09/25/2026 20:51 | 100 | 140.04 |
| 09/25/2026 20:51 | 200 | 140.05 |
| 09/25/2026 20:50 | 100 | 140.07 |
| 09/25/2026 20:50 | 200 | 140.07 |
| 09/25/2026 20:50 | 100 | 140.07 |
| 09/25/2026 20:50 | 100 | 140.08 |
| 09/25/2026 20:50 | 100 | 140.07 |
| 09/25/2026 20:50 | 100 | 140.03 |
| 09/25/2026 20:50 | 100 | 140.02 |
| 09/25/2026 20:50 | 100 | 140.02 |
| 09/25/2026 20:48 | 100 | 139.99 |
| 09/25/2026 20:46 | 1 | 140.00 |
| 09/25/2026 20:45 | 100 | 139.93 |
| 09/25/2026 20:45 | 100 | 140.00 |
| 09/25/2026 20:45 | 100 | 140.09 |
| 09/25/2026 20:45 | 100 | 140.04 |
| 09/25/2026 20:45 | 100 | 140.10 |
| 09/25/2026 20:45 | 100 | 140.08 |
| 09/25/2026 20:45 | 100 | 140.03 |
| 09/25/2026 20:45 | 100 | 140.03 |
| 09/25/2026 20:45 | 100 | 140.03 |
| 09/25/2026 20:43 | 100 | 140.03 |
| 09/25/2026 20:42 | 100 | 140.07 |
| 09/25/2026 20:42 | 100 | 140.13 |
| 09/25/2026 20:41 | 100 | 140.19 |
| 09/25/2026 20:41 | 100 | 140.25 |
| 09/25/2026 20:41 | 200 | 140.25 |
| 09/25/2026 20:41 | 100 | 140.31 |
| 09/25/2026 20:41 | 200 | 140.31 |
| 09/25/2026 20:41 | 100 | 140.31 |
| 09/25/2026 20:40 | 100 | 140.25 |
| 09/25/2026 20:39 | 100 | 140.19 |
| 09/25/2026 20:38 | 100 | 140.13 |
| 09/25/2026 20:38 | 100 | 140.09 |
| 09/25/2026 20:38 | 100 | 140.09 |
| 09/25/2026 20:37 | 100 | 140.10 |
| 09/25/2026 20:37 | 100 | 140.10 |
| 09/25/2026 20:37 | 100 | 140.11 |
| 09/25/2026 20:36 | 1 | 140.22 |
| 09/25/2026 20:35 | 100 | 140.16 |
| 09/25/2026 20:35 | 100 | 140.22 |
| 09/25/2026 20:35 | 100 | 140.27 |
| 09/25/2026 20:35 | 100 | 140.29 |
| 09/25/2026 20:34 | 200 | 140.32 |
| 09/25/2026 20:34 | 100 | 140.35 |
| 09/25/2026 20:34 | 100 | 140.41 |
| 09/25/2026 20:34 | 100 | 140.58 |
| 09/25/2026 20:34 | 100 | 140.59 |
| 09/25/2026 20:34 | 100 | 140.60 |
| 09/25/2026 20:34 | 100 | 140.60 |
| 09/25/2026 20:34 | 1000 | 140.65 |
| 09/25/2026 20:34 | 73 | 140.60 |
| 09/25/2026 20:34 | 31 | 140.60 |
| 09/25/2026 20:33 | 100 | 140.66 |
| 09/25/2026 20:31 | 100 | 140.65 |
| 09/25/2026 20:31 | 100 | 140.59 |
| 09/25/2026 20:31 | 100 | 140.65 |
| 09/25/2026 20:31 | 100 | 140.59 |
| 09/25/2026 20:31 | 100 | 140.59 |
| 09/25/2026 20:30 | 100 | 140.53 |
| 09/25/2026 20:30 | 100 | 140.50 |
| 09/25/2026 20:30 | 100 | 140.50 |
| 09/25/2026 20:30 | 200 | 140.50 |
| 09/25/2026 20:30 | 100 | 140.50 |
| 09/25/2026 20:30 | 100 | 140.53 |
| 09/25/2026 20:30 | 100 | 140.53 |
| 09/25/2026 20:30 | 100 | 140.62 |
| 09/25/2026 20:30 | 100 | 140.56 |
| 09/25/2026 20:30 | 100 | 140.56 |
| 09/25/2026 20:30 | 100 | 140.55 |
| 09/25/2026 20:30 | 100 | 140.53 |
| 09/25/2026 20:30 | 100 | 140.44 |
| 09/25/2026 20:29 | 100 | 140.40 |
| 09/25/2026 20:29 | 100 | 140.38 |
| 09/25/2026 20:29 | 100 | 140.35 |
| 09/25/2026 20:29 | 100 | 140.34 |
| 09/25/2026 20:29 | 100 | 140.34 |
| 09/25/2026 20:29 | 100 | 140.28 |
| 09/25/2026 20:29 | 100 | 140.27 |
| 09/25/2026 20:29 | 100 | 140.27 |
| 09/25/2026 20:29 | 100 | 140.27 |
| 09/25/2026 20:29 | 200 | 140.26 |
| 09/25/2026 20:27 | 100 | 140.22 |
| 09/25/2026 20:26 | 100 | 140.16 |
| 09/25/2026 20:26 | 100 | 140.15 |
| 09/25/2026 20:26 | 100 | 140.15 |
| 09/25/2026 20:26 | 100 | 140.15 |
| 09/25/2026 20:25 | 100 | 140.21 |
| 09/25/2026 20:25 | 100 | 140.15 |
| 09/25/2026 20:25 | 100 | 140.02 |
| 09/25/2026 20:25 | 100 | 140.01 |
| 09/25/2026 20:25 | 100 | 140.02 |
| 09/25/2026 20:25 | 300 | 140.02 |
| 09/25/2026 20:25 | 100 | 140.01 |
| 09/25/2026 20:25 | 100 | 139.98 |
| 09/25/2026 20:25 | 100 | 139.97 |
| 09/25/2026 20:25 | 100 | 139.95 |
| 09/25/2026 20:25 | 300 | 139.92 |
| 09/25/2026 20:25 | 200 | 139.92 |
| 09/25/2026 20:25 | 200 | 139.91 |
| 09/25/2026 20:25 | 100 | 139.86 |
| 09/25/2026 20:25 | 200 | 139.86 |
| 09/25/2026 20:25 | 100 | 139.85 |
| 09/25/2026 20:25 | 100 | 139.81 |
| 09/25/2026 20:25 | 400 | 139.81 |
| 09/25/2026 20:25 | 100 | 139.80 |
| 09/25/2026 20:25 | 100 | 139.75 |
| 09/25/2026 20:25 | 100 | 139.75 |
| 09/25/2026 20:25 | 800 | 139.75 |
| 09/25/2026 20:25 | 100 | 139.74 |
| 09/25/2026 20:25 | 100 | 139.74 |
| 09/25/2026 20:25 | 100 | 139.63 |
| 09/25/2026 20:25 | 200 | 139.64 |
| 09/25/2026 20:25 | 300 | 139.64 |
| 09/25/2026 20:25 | 100 | 139.63 |
| 09/25/2026 20:25 | 100 | 139.63 |
| 09/25/2026 20:25 | 100 | 139.49 |
| 09/25/2026 20:25 | 100 | 139.45 |
| 09/25/2026 20:25 | 100 | 139.42 |
| 09/25/2026 20:25 | 100 | 139.38 |
| 09/25/2026 20:24 | 100 | 139.34 |
| 09/25/2026 20:24 | 100 | 139.34 |
| 09/25/2026 20:24 | 100 | 139.34 |
| 09/25/2026 20:23 | 100 | 139.40 |
| 09/25/2026 20:23 | 100 | 139.39 |
| 09/25/2026 20:23 | 200 | 139.32 |
| 09/25/2026 20:22 | 60 | 139.40 |
| 09/25/2026 20:21 | 100 | 139.31 |
| 09/25/2026 20:21 | 100 | 139.31 |
| 09/25/2026 20:20 | 100 | 139.26 |
| 09/25/2026 20:18 | 100 | 139.26 |
| 09/25/2026 20:18 | 100 | 139.10 |
| 09/25/2026 20:18 | 400 | 139.10 |
| 09/25/2026 20:18 | 200 | 139.14 |
| 09/25/2026 20:18 | 100 | 139.14 |
| 09/25/2026 20:18 | 100 | 139.15 |
| 09/25/2026 20:18 | 100 | 139.15 |
| 09/25/2026 20:18 | 100 | 139.15 |
| 09/25/2026 20:18 | 100 | 139.15 |
| 09/25/2026 20:18 | 100 | 139.21 |
| 09/25/2026 20:18 | 500 | 139.10 |
| 09/25/2026 20:18 | 100 | 139.14 |
| 09/25/2026 20:18 | 100 | 139.14 |
| 09/25/2026 20:18 | 100 | 139.19 |
| 09/25/2026 20:18 | 100 | 139.20 |
| 09/25/2026 20:18 | 500 | 139.20 |
| 09/25/2026 20:18 | 200 | 139.20 |
| 09/25/2026 20:18 | 100 | 139.20 |
| 09/25/2026 20:18 | 200 | 139.20 |
| 09/25/2026 20:18 | 200 | 139.20 |
| 09/25/2026 20:18 | 300 | 139.20 |
| 09/25/2026 20:18 | 400 | 139.20 |
| 09/25/2026 20:18 | 400 | 139.20 |
| 09/25/2026 20:18 | 100 | 139.20 |
| 09/25/2026 20:18 | 400 | 139.20 |
| 09/25/2026 20:18 | 800 | 139.20 |
| 09/25/2026 20:18 | 400 | 139.20 |
| 09/25/2026 20:18 | 400 | 139.20 |
| 09/25/2026 20:18 | 200 | 139.20 |
| 09/25/2026 20:18 | 100 | 139.20 |
| 09/25/2026 20:18 | 100 | 139.21 |
| 09/25/2026 20:18 | 100 | 139.21 |
| 09/25/2026 20:18 | 100 | 139.23 |
| 09/25/2026 20:18 | 100 | 139.27 |
| 09/25/2026 20:18 | 100 | 139.27 |
| 09/25/2026 20:18 | 100 | 139.31 |
| 09/25/2026 20:17 | 100 | 139.32 |
| 09/25/2026 20:17 | 100 | 139.33 |
| 09/25/2026 20:17 | 200 | 139.33 |
| 09/25/2026 20:17 | 100 | 139.35 |
| 09/25/2026 20:17 | 100 | 139.35 |
| 09/25/2026 20:17 | 1 | 139.47 |
| 09/25/2026 20:16 | 100 | 139.41 |
| 09/25/2026 20:16 | 100 | 139.35 |
| 09/25/2026 20:16 | 100 | 139.32 |
| 09/25/2026 20:16 | 100 | 139.26 |
| 09/25/2026 20:16 | 100 | 139.26 |
| 09/25/2026 20:16 | 100 | 139.26 |
| 09/25/2026 20:16 | 92 | 139.20 |
| 09/25/2026 20:16 | 100 | 139.25 |
| 09/25/2026 20:16 | 100 | 139.18 |
| 09/25/2026 20:16 | 100 | 139.21 |
| 09/25/2026 20:16 | 200 | 139.18 |
| 09/25/2026 20:16 | 100 | 139.18 |
| 09/25/2026 20:16 | 100 | 139.20 |
| 09/25/2026 20:16 | 200 | 139.20 |
| 09/25/2026 20:16 | 100 | 139.20 |
| 09/25/2026 20:16 | 100 | 139.18 |
| 09/25/2026 20:16 | 100 | 139.16 |
| 09/25/2026 20:16 | 100 | 139.13 |
| 09/25/2026 20:15 | 85 | 139.08 |
| 09/25/2026 20:14 | 1 | 139.20 |
| 09/25/2026 20:14 | 100 | 139.12 |
| 09/25/2026 20:14 | 100 | 139.115 |
| 09/25/2026 20:14 | 200 | 139.115 |
| 09/25/2026 20:14 | 600 | 139.115 |
| 09/25/2026 20:14 | 100 | 139.115 |
| 09/25/2026 20:14 | 400 | 139.13 |
| 09/25/2026 20:14 | 100 | 139.14 |
| 09/25/2026 20:14 | 100 | 139.13 |
| 09/25/2026 20:14 | 100 | 139.12 |
| 09/25/2026 20:14 | 100 | 139.12 |
| 09/25/2026 20:14 | 100 | 139.08 |
| 09/25/2026 20:13 | 50 | 139.09 |
| 09/25/2026 20:12 | 100 | 139.07 |
| 09/25/2026 20:12 | 100 | 139.08 |
| 09/25/2026 20:12 | 100 | 139.08 |
| 09/25/2026 20:12 | 100 | 139.08 |
| 09/25/2026 20:12 | 500 | 139.08 |
| 09/25/2026 20:12 | 100 | 139.09 |
| 09/25/2026 20:12 | 200 | 139.09 |
| 09/25/2026 20:12 | 100 | 139.09 |
| 09/25/2026 20:12 | 100 | 139.09 |
| 09/25/2026 20:12 | 300 | 139.11 |
| 09/25/2026 20:12 | 100 | 139.11 |
| 09/25/2026 20:12 | 100 | 139.12 |
| 09/25/2026 20:07 | 100 | 139.11 |
| 09/25/2026 20:07 | 100 | 139.11 |
| 09/25/2026 20:07 | 1 | 139.20 |
| 09/25/2026 20:07 | 100 | 139.15 |
| 09/25/2026 20:07 | 300 | 139.15 |
| 09/25/2026 20:07 | 100 | 139.15 |
| 09/25/2026 20:07 | 100 | 139.16 |
| 09/25/2026 20:07 | 200 | 139.16 |
| 09/25/2026 20:07 | 100 | 139.16 |
| 09/25/2026 20:07 | 100 | 139.17 |
| 09/25/2026 20:07 | 100 | 139.23 |
| 09/25/2026 20:07 | 100 | 139.22 |
| 09/25/2026 20:07 | 100 | 139.28 |
| 09/25/2026 20:07 | 100 | 139.32 |
| 09/25/2026 20:06 | 100 | 139.38 |
| 09/25/2026 20:06 | 100 | 139.38 |
| 09/25/2026 20:05 | 100 | 139.47 |
| 09/25/2026 20:05 | 100 | 139.47 |
| 09/25/2026 20:05 | 100 | 139.47 |
| 09/25/2026 20:02 | 100 | 139.53 |
| 09/25/2026 20:02 | 100 | 139.48 |
| 09/25/2026 20:00 | 100 | 139.43 |
| 09/25/2026 20:00 | 100 | 139.43 |
| 09/25/2026 20:00 | 100 | 139.49 |
| 09/25/2026 20:00 | 35 | 139.55 |
| 09/25/2026 20:00 | 100 | 139.49 |
| 09/25/2026 20:00 | 100 | 139.49 |
| 09/25/2026 20:00 | 100 | 139.49 |
| 09/25/2026 20:00 | 700 | 139.49 |
| 09/25/2026 20:00 | 100 | 139.50 |
| 09/25/2026 20:00 | 100 | 139.44 |
| 09/25/2026 20:00 | 100 | 139.44 |
| 09/25/2026 20:00 | 100 | 139.44 |
| 09/25/2026 20:00 | 100 | 139.43 |
| 09/25/2026 20:00 | 100 | 139.43 |
| 09/25/2026 20:00 | 100 | 139.43 |
| 09/25/2026 20:00 | 100 | 139.42 |
| 09/25/2026 20:00 | 100 | 139.42 |
| 09/25/2026 20:00 | 100 | 139.37 |
| 09/25/2026 20:00 | 100 | 139.32 |
| 09/25/2026 20:00 | 100 | 139.33 |
| 09/25/2026 20:00 | 100 | 139.33 |
| 09/25/2026 20:00 | 200 | 139.33 |
| 09/25/2026 20:00 | 200 | 139.34 |
| 09/25/2026 20:00 | 100 | 139.33 |
| 09/25/2026 20:00 | 100 | 139.34 |
| 09/25/2026 20:00 | 100 | 139.34 |
| 09/25/2026 20:00 | 100 | 139.375 |
| 09/25/2026 20:00 | 200 | 139.375 |
| 09/25/2026 20:00 | 200 | 139.375 |
| 09/25/2026 19:58 | 100 | 139.34 |
| 09/25/2026 19:57 | 100 | 139.42 |
| 09/25/2026 19:57 | 100 | 139.40 |
| 09/25/2026 19:53 | 100 | 139.35 |
| 09/25/2026 19:53 | 100 | 139.35 |
| 09/25/2026 19:52 | 100 | 139.36 |
| 09/25/2026 19:52 | 100 | 139.36 |
| 09/25/2026 19:49 | 100 | 139.36 |
| 09/25/2026 19:49 | 100 | 139.35 |
| 09/25/2026 19:49 | 100 | 139.34 |
| 09/25/2026 19:49 | 200 | 139.34 |
| 09/25/2026 19:49 | 100 | 139.35 |
| 09/25/2026 19:49 | 100 | 139.35 |
| 09/25/2026 19:49 | 100 | 139.34 |
| 09/25/2026 19:49 | 100 | 139.34 |
| 09/25/2026 19:49 | 400 | 139.34 |
| 09/25/2026 19:49 | 300 | 139.34 |
| 09/25/2026 19:49 | 200 | 139.33 |
| 09/25/2026 19:47 | 100 | 139.34 |
| 09/25/2026 19:47 | 200 | 139.36 |
| 09/25/2026 19:47 | 100 | 139.47 |
| 09/25/2026 19:47 | 200 | 139.46 |
| 09/25/2026 19:47 | 100 | 139.47 |
| 09/25/2026 19:47 | 100 | 139.47 |
| 09/25/2026 19:47 | 200 | 139.46 |
| 09/25/2026 19:46 | 100 | 139.41 |
| 09/25/2026 19:46 | 100 | 139.41 |
| 09/25/2026 19:46 | 5 | 139.50 |
| 09/25/2026 19:46 | 9 | 139.50 |
| 09/25/2026 19:46 | 2 | 139.50 |
| 09/25/2026 19:46 | 100 | 139.46 |
| 09/25/2026 19:45 | 100 | 139.49 |
| 09/25/2026 19:45 | 100 | 139.51 |
| 09/25/2026 19:44 | 100 | 139.58 |
| 09/25/2026 19:44 | 400 | 139.58 |
| 09/25/2026 19:44 | 100 | 139.58 |
| 09/25/2026 19:44 | 800 | 139.60 |
| 09/25/2026 19:44 | 200 | 139.60 |
| 09/25/2026 19:44 | 100 | 139.61 |
| 09/25/2026 19:44 | 100 | 139.61 |
| 09/25/2026 19:43 | 100 | 139.65 |
| 09/25/2026 19:43 | 100 | 139.65 |
| 09/25/2026 19:43 | 100 | 139.66 |
| 09/25/2026 19:43 | 100 | 139.66 |
| 09/25/2026 19:40 | 100 | 139.71 |
| 09/25/2026 19:39 | 100 | 139.62 |
| 09/25/2026 19:38 | 100 | 139.65 |
| 09/25/2026 19:38 | 100 | 139.70 |
| 09/25/2026 19:37 | 100 | 139.71 |
| 09/25/2026 19:36 | 100 | 139.61 |
| 09/25/2026 19:35 | 100 | 139.68 |
| 09/25/2026 19:35 | 100 | 139.71 |
| 09/25/2026 19:35 | 100 | 139.71 |
| 09/25/2026 19:32 | 100 | 139.73 |
| 09/25/2026 19:31 | 100 | 139.68 |
| 09/25/2026 19:31 | 100 | 139.68 |
| 09/25/2026 19:31 | 100 | 139.68 |
| 09/25/2026 19:31 | 200 | 139.68 |
| 09/25/2026 19:31 | 200 | 139.65 |
| 09/25/2026 19:31 | 100 | 139.65 |
| 09/25/2026 19:30 | 82 | 139.65 |
| 09/25/2026 19:29 | 100 | 139.71 |
| 09/25/2026 19:29 | 100 | 139.79 |
| 09/25/2026 19:29 | 100 | 139.81 |
| 09/25/2026 19:29 | 100 | 139.81 |
| 09/25/2026 19:29 | 100 | 139.83 |
| 09/25/2026 19:29 | 100 | 139.83 |
| 09/25/2026 19:29 | 100 | 139.83 |
| 09/25/2026 19:26 | 400 | 139.87 |
| 09/25/2026 19:26 | 100 | 139.87 |
| 09/25/2026 19:26 | 46 | 139.87 |
| 09/25/2026 19:26 | 1800 | 139.87 |
| 09/25/2026 19:26 | 100 | 139.89 |
| 09/25/2026 19:26 | 100 | 139.87 |
| 09/25/2026 19:26 | 100 | 139.89 |
| 09/25/2026 19:26 | 100 | 139.89 |
| 09/25/2026 19:26 | 100 | 139.93 |
| 09/25/2026 19:26 | 100 | 139.96 |
| 09/25/2026 19:26 | 100 | 139.99 |
| 09/25/2026 19:26 | 100 | 139.99 |
| 09/25/2026 19:26 | 100 | 140.00 |
| 09/25/2026 19:26 | 100 | 140.00 |
| 09/25/2026 19:26 | 100 | 140.00 |
| 09/25/2026 19:26 | 100 | 140.00 |
| 09/25/2026 19:26 | 100 | 140.00 |
| 09/25/2026 19:26 | 200 | 140.00 |
| 09/25/2026 19:24 | 100 | 140.08 |
| 09/25/2026 19:24 | 100 | 140.07 |
| 09/25/2026 19:24 | 1200 | 140.03 |
| 09/25/2026 19:24 | 100 | 140.07 |
| 09/25/2026 19:24 | 100 | 140.10 |
| 09/25/2026 19:24 | 100 | 140.10 |
| 09/25/2026 19:23 | 100 | 140.02 |
| 09/25/2026 19:23 | 100 | 140.02 |
| 09/25/2026 19:22 | 200 | 140.015 |
| 09/25/2026 19:22 | 100 | 140.02 |
| 09/25/2026 19:20 | 300 | 140.00 |
| 09/25/2026 19:20 | 200 | 140.00 |
| 09/25/2026 19:20 | 100 | 139.99 |
| 09/25/2026 19:20 | 100 | 139.98 |
| 09/25/2026 19:20 | 100 | 139.92 |
| 09/25/2026 19:20 | 75 | 139.99 |
| 09/25/2026 19:20 | 200 | 139.98 |
| 09/25/2026 19:20 | 100 | 139.99 |
| 09/25/2026 19:20 | 100 | 140.01 |
| 09/25/2026 19:20 | 100 | 140.01 |
| 09/25/2026 19:20 | 100 | 140.01 |
| 09/25/2026 19:18 | 100 | 140.05 |
| 09/25/2026 19:18 | 72 | 140.05 |
| 09/25/2026 19:16 | 100 | 140.09 |
| 09/25/2026 19:16 | 100 | 140.07 |
| 09/25/2026 19:16 | 100 | 140.07 |
| 09/25/2026 19:16 | 100 | 140.03 |
| 09/25/2026 19:16 | 100 | 139.91 |
| 09/25/2026 19:16 | 100 | 139.91 |
| 09/25/2026 19:16 | 100 | 139.92 |
| 09/25/2026 19:16 | 100 | 139.85 |
| 09/25/2026 19:16 | 100 | 139.82 |
| 09/25/2026 19:16 | 100 | 139.86 |
| 09/25/2026 19:16 | 100 | 139.86 |
| 09/25/2026 19:16 | 200 | 139.86 |
| 09/25/2026 19:15 | 74 | 139.86 |
| 09/25/2026 19:14 | 100 | 139.90 |
| 09/25/2026 19:12 | 100 | 139.82 |
| 09/25/2026 19:12 | 100 | 139.77 |
| 09/25/2026 19:12 | 100 | 139.75 |
| 09/25/2026 19:12 | 100 | 139.70 |
| 09/25/2026 19:12 | 100 | 139.68 |
| 09/25/2026 19:12 | 200 | 139.66 |
| 09/25/2026 19:12 | 100 | 139.56 |
| 09/25/2026 19:12 | 100 | 139.57 |
| 09/25/2026 19:12 | 100 | 139.59 |
| 09/25/2026 19:12 | 100 | 139.56 |
| 09/25/2026 19:11 | 100 | 139.56 |
| 09/25/2026 19:11 | 100 | 139.56 |
| 09/25/2026 19:11 | 100 | 139.57 |
| 09/25/2026 19:11 | 200 | 139.565 |
| 09/25/2026 19:11 | 100 | 139.565 |
| 09/25/2026 19:11 | 100 | 139.565 |
| 09/25/2026 19:11 | 100 | 139.56 |
| 09/25/2026 19:11 | 200 | 139.60 |
| 09/25/2026 19:11 | 100 | 139.55 |
| 09/25/2026 19:11 | 100 | 139.55 |
| 09/25/2026 19:11 | 100 | 139.55 |
| 09/25/2026 19:11 | 200 | 139.55 |
| 09/25/2026 19:11 | 100 | 139.55 |
| 09/25/2026 19:11 | 100 | 139.59 |
| 09/25/2026 19:11 | 100 | 139.59 |
| 09/25/2026 19:11 | 100 | 139.59 |
| 09/25/2026 19:11 | 100 | 139.59 |
| 09/25/2026 19:11 | 100 | 139.59 |
| 09/25/2026 19:11 | 100 | 139.59 |
| 09/25/2026 19:11 | 100 | 139.59 |
| 09/25/2026 19:11 | 200 | 139.65 |
| 09/25/2026 19:11 | 100 | 139.60 |
| 09/25/2026 19:11 | 400 | 139.60 |
| 09/25/2026 19:11 | 100 | 139.60 |
| 09/25/2026 19:11 | 300 | 139.60 |
| 09/25/2026 19:10 | 300 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:10 | 82 | 139.54 |
| 09/25/2026 19:10 | 800 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:10 | 100 | 139.60 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.59 |
| 09/25/2026 19:09 | 100 | 139.59 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 200 | 139.565 |
| 09/25/2026 19:09 | 100 | 139.565 |
| 09/25/2026 19:09 | 100 | 139.59 |
| 09/25/2026 19:09 | 100 | 139.565 |
| 09/25/2026 19:09 | 100 | 139.59 |
| 09/25/2026 19:09 | 100 | 139.565 |
| 09/25/2026 19:09 | 100 | 139.565 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.56 |
| 09/25/2026 19:09 | 100 | 139.56 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.56 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.55 |
| 09/25/2026 19:09 | 100 | 139.56 |
| 09/25/2026 19:09 | 100 | 139.56 |
| 09/25/2026 19:09 | 100 | 139.53 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:09 | 100 | 139.56 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:09 | 100 | 139.54 |
| 09/25/2026 19:08 | 100 | 139.52 |
| 09/25/2026 19:08 | 100 | 139.50 |
| 09/25/2026 19:08 | 100 | 139.50 |
| 09/25/2026 19:08 | 100 | 139.44 |
| 09/25/2026 19:08 | 100 | 139.40 |
| 09/25/2026 19:08 | 100 | 139.45 |
| 09/25/2026 19:08 | 100 | 139.45 |
| 09/25/2026 19:07 | 100 | 139.37 |
| 09/25/2026 19:07 | 100 | 139.50 |
| 09/25/2026 19:07 | 100 | 139.47 |
| 09/25/2026 19:06 | 100 | 139.46 |
| 09/25/2026 19:06 | 100 | 139.46 |
| 09/25/2026 19:06 | 100 | 139.41 |
| 09/25/2026 19:06 | 100 | 139.41 |
| 09/25/2026 19:06 | 10 | 139.50 |
| 09/25/2026 19:06 | 100 | 139.47 |
| 09/25/2026 19:06 | 100 | 139.53 |
| 09/25/2026 19:06 | 100 | 139.55 |
| 09/25/2026 19:06 | 200 | 139.57 |
| 09/25/2026 19:06 | 100 | 139.57 |
| 09/25/2026 19:05 | 100 | 139.63 |
| 09/25/2026 19:05 | 100 | 139.57 |
| 09/25/2026 19:05 | 100 | 139.58 |
| 09/25/2026 19:05 | 100 | 139.58 |
| 09/25/2026 19:05 | 400 | 139.58 |
| 09/25/2026 19:05 | 100 | 139.58 |
| 09/25/2026 19:05 | 100 | 139.58 |
| 09/25/2026 19:05 | 200 | 139.58 |
| 09/25/2026 19:05 | 100 | 139.58 |
| 09/25/2026 19:05 | 200 | 139.58 |
| 09/25/2026 19:05 | 100 | 139.58 |
| 09/25/2026 19:05 | 200 | 139.53 |
| 09/25/2026 19:05 | 200 | 139.52 |
| 09/25/2026 19:05 | 200 | 139.52 |
| 09/25/2026 19:05 | 300 | 139.52 |
| 09/25/2026 19:05 | 100 | 139.52 |
| 09/25/2026 19:05 | 100 | 139.52 |
| 09/25/2026 19:05 | 100 | 139.58 |
| 09/25/2026 19:05 | 100 | 139.52 |
| 09/25/2026 19:05 | 100 | 139.52 |
| 09/25/2026 19:05 | 100 | 139.51 |
| 09/25/2026 19:05 | 100 | 139.51 |
| 09/25/2026 19:05 | 100 | 139.49 |
| 09/25/2026 19:05 | 400 | 139.49 |
| 09/25/2026 19:05 | 800 | 139.515 |
| 09/25/2026 19:05 | 100 | 139.515 |
| 09/25/2026 19:05 | 100 | 139.515 |
| 09/25/2026 19:05 | 100 | 139.54 |
| 09/25/2026 19:05 | 100 | 139.50 |
| 09/25/2026 19:05 | 100 | 139.50 |
| 09/25/2026 19:05 | 100 | 139.49 |
| 09/25/2026 19:04 | 100 | 139.43 |
| 09/25/2026 19:04 | 100 | 139.42 |
| 09/25/2026 19:03 | 100 | 139.39 |
| 09/25/2026 19:03 | 79 | 139.33 |
| 09/25/2026 19:02 | 100 | 139.39 |
| 09/25/2026 19:01 | 100 | 139.34 |
| 09/25/2026 19:01 | 100 | 139.28 |
| 09/25/2026 19:01 | 100 | 139.20 |
| 09/25/2026 19:00 | 100 | 139.25 |
| 09/25/2026 19:00 | 100 | 139.31 |
| 09/25/2026 19:00 | 100 | 139.37 |
| 09/25/2026 19:00 | 200 | 139.38 |
| 09/25/2026 19:00 | 100 | 139.41 |
| 09/25/2026 19:00 | 100 | 139.40 |
| 09/25/2026 19:00 | 100 | 139.40 |
| 09/25/2026 19:00 | 71 | 139.42 |
| 09/25/2026 19:00 | 200 | 139.44 |
| 09/25/2026 19:00 | 100 | 139.49 |
| 09/25/2026 19:00 | 200 | 139.46 |
| 09/25/2026 18:59 | 100 | 139.51 |
| 09/25/2026 18:57 | 100 | 139.59 |
| 09/25/2026 18:57 | 100 | 139.54 |
| 09/25/2026 18:57 | 100 | 139.49 |
| 09/25/2026 18:57 | 100 | 139.55 |
| 09/25/2026 18:57 | 10 | 139.70 |
| 09/25/2026 18:57 | 100 | 139.70 |
| 09/25/2026 18:55 | 100 | 139.76 |
| 09/25/2026 18:55 | 200 | 139.76 |
| 09/25/2026 18:55 | 100 | 139.82 |
| 09/25/2026 18:55 | 100 | 139.81 |
| 09/25/2026 18:54 | 100 | 139.76 |
| 09/25/2026 18:53 | 55 | 139.62 |
| 09/25/2026 18:53 | 100 | 139.62 |
| 09/25/2026 18:53 | 200 | 139.68 |
| 09/25/2026 18:53 | 100 | 139.68 |
| 09/25/2026 18:52 | 6 | 139.56 |
| 09/25/2026 18:52 | 100 | 139.62 |
| 09/25/2026 18:51 | 100 | 139.56 |
| 09/25/2026 18:51 | 100 | 139.50 |
| 09/25/2026 18:51 | 100 | 139.49 |
| 09/25/2026 18:51 | 100 | 139.49 |
| 09/25/2026 18:49 | 100 | 139.43 |
| 09/25/2026 18:49 | 65 | 139.43 |
| 09/25/2026 18:48 | 100 | 139.49 |
| 09/25/2026 18:48 | 100 | 139.55 |
| 09/25/2026 18:48 | 100 | 139.60 |
| 09/25/2026 18:47 | 100 | 139.69 |
| 09/25/2026 18:45 | 100 | 139.75 |
| 09/25/2026 18:45 | 100 | 139.81 |
| 09/25/2026 18:45 | 100 | 139.87 |
| 09/25/2026 18:45 | 200 | 139.88 |
| 09/25/2026 18:45 | 100 | 139.91 |
| 09/25/2026 18:45 | 100 | 139.91 |
| 09/25/2026 18:45 | 100 | 139.91 |
| 09/25/2026 18:43 | 100 | 140.01 |
| 09/25/2026 18:43 | 100 | 140.00 |
| 09/25/2026 18:43 | 100 | 140.00 |
| 09/25/2026 18:43 | 100 | 140.00 |
| 09/25/2026 18:43 | 100 | 139.95 |
| 09/25/2026 18:43 | 1 | 140.01 |
| 09/25/2026 18:43 | 100 | 139.95 |
| 09/25/2026 18:43 | 100 | 139.97 |
| 09/25/2026 18:43 | 100 | 139.98 |
| 09/25/2026 18:43 | 100 | 139.98 |
| 09/25/2026 18:43 | 100 | 139.98 |
| 09/25/2026 18:43 | 100 | 140.01 |
| 09/25/2026 18:43 | 80 | 140.00 |
| 09/25/2026 18:43 | 100 | 140.05 |
| 09/25/2026 18:43 | 100 | 140.02 |
| 09/25/2026 18:43 | 100 | 140.00 |
| 09/25/2026 18:43 | 100 | 140.00 |
| 09/25/2026 18:43 | 100 | 140.00 |
| 09/25/2026 18:42 | 100 | 140.00 |
| 09/25/2026 18:42 | 100 | 139.97 |
| 09/25/2026 18:42 | 100 | 139.96 |
| 09/25/2026 18:41 | 100 | 139.88 |
| 09/25/2026 18:40 | 100 | 139.89 |
| 09/25/2026 18:40 | 100 | 139.91 |
| 09/25/2026 18:40 | 100 | 139.90 |
| 09/25/2026 18:40 | 100 | 139.90 |
| 09/25/2026 18:40 | 43 | 139.88 |
| 09/25/2026 18:40 | 48 | 139.88 |
| 09/25/2026 18:40 | 100 | 139.85 |
| 09/25/2026 18:40 | 100 | 139.86 |
| 09/25/2026 18:40 | 200 | 139.88 |
| 09/25/2026 18:39 | 100 | 139.95 |
| 09/25/2026 18:39 | 1 | 139.87 |
| 09/25/2026 18:39 | 100 | 139.95 |
| 09/25/2026 18:39 | 200 | 139.93 |
| 09/25/2026 18:39 | 100 | 139.89 |
| 09/25/2026 18:39 | 100 | 139.87 |
| 09/25/2026 18:36 | 100 | 139.81 |
| 09/25/2026 18:35 | 100 | 139.75 |
| 09/25/2026 18:35 | 100 | 139.74 |
| 09/25/2026 18:35 | 100 | 139.73 |
| 09/25/2026 18:35 | 200 | 139.73 |
| 09/25/2026 18:35 | 100 | 139.69 |
| 09/25/2026 18:35 | 100 | 139.68 |
| 09/25/2026 18:35 | 1 | 139.56 |
| 09/25/2026 18:35 | 100 | 139.62 |
| 09/25/2026 18:35 | 100 | 139.56 |
| 09/25/2026 18:34 | 1 | 139.52 |
| 09/25/2026 18:34 | 100 | 139.52 |
| 09/25/2026 18:34 | 200 | 139.60 |
| 09/25/2026 18:34 | 100 | 139.59 |
| 09/25/2026 18:34 | 100 | 139.62 |
| 09/25/2026 18:34 | 100 | 139.68 |
| 09/25/2026 18:34 | 100 | 139.75 |
| 09/25/2026 18:34 | 100 | 139.82 |
| 09/25/2026 18:34 | 100 | 139.88 |
| 09/25/2026 18:34 | 100 | 139.88 |
| 09/25/2026 18:34 | 200 | 139.88 |
| 09/25/2026 18:33 | 100 | 139.93 |
| 09/25/2026 18:33 | 100 | 139.93 |
| 09/25/2026 18:32 | 6 | 139.95 |
| 09/25/2026 18:32 | 100 | 139.99 |
| 09/25/2026 18:32 | 100 | 139.99 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.01 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.01 |
| 09/25/2026 18:32 | 100 | 140.01 |
| 09/25/2026 18:32 | 500 | 140.01 |
| 09/25/2026 18:32 | 100 | 140.01 |
| 09/25/2026 18:32 | 100 | 140.01 |
| 09/25/2026 18:32 | 100 | 140.01 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.01 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.00 |
| 09/25/2026 18:32 | 200 | 140.00 |
| 09/25/2026 18:32 | 100 | 140.04 |
| 09/25/2026 18:32 | 100 | 140.04 |
| 09/25/2026 18:32 | 400 | 139.995 |
| 09/25/2026 18:32 | 200 | 140.04 |
| 09/25/2026 18:31 | 100 | 140.04 |
| 09/25/2026 18:31 | 400 | 140.035 |
| 09/25/2026 18:31 | 100 | 140.04 |
| 09/25/2026 18:31 | 100 | 140.04 |
| 09/25/2026 18:30 | 100 | 139.98 |
| 09/25/2026 18:30 | 200 | 139.98 |
| 09/25/2026 18:30 | 200 | 139.98 |
| 09/25/2026 18:30 | 200 | 139.98 |
| 09/25/2026 18:30 | 200 | 139.98 |
| 09/25/2026 18:30 | 100 | 139.98 |
| 09/25/2026 18:30 | 100 | 139.99 |
| 09/25/2026 18:30 | 100 | 139.98 |
| 09/25/2026 18:30 | 100 | 139.98 |
| 09/25/2026 18:30 | 200 | 139.98 |
| 09/25/2026 18:30 | 100 | 139.98 |
| 09/25/2026 18:30 | 200 | 140.06 |
| 09/25/2026 18:30 | 200 | 140.08 |
| 09/25/2026 18:30 | 100 | 140.08 |
| 09/25/2026 18:30 | 100 | 139.94 |
| 09/25/2026 18:29 | 100 | 139.91 |
| 09/25/2026 18:29 | 100 | 139.90 |
| 09/25/2026 18:28 | 100 | 139.83 |
| 09/25/2026 18:28 | 100 | 139.83 |
| 09/25/2026 18:28 | 100 | 139.795 |
| 09/25/2026 18:28 | 400 | 139.795 |
| 09/25/2026 18:28 | 200 | 139.83 |
| 09/25/2026 18:28 | 200 | 139.83 |
| 09/25/2026 18:24 | 100 | 139.94 |
| 09/25/2026 18:23 | 100 | 139.88 |
| 09/25/2026 18:23 | 100 | 139.85 |
| 09/25/2026 18:23 | 100 | 139.85 |
| 09/25/2026 18:23 | 100 | 139.85 |
| 09/25/2026 18:23 | 100 | 139.85 |
| 09/25/2026 18:23 | 100 | 139.84 |
| 09/25/2026 18:23 | 100 | 139.85 |
| 09/25/2026 18:23 | 100 | 139.90 |
| 09/25/2026 18:23 | 100 | 139.95 |
| 09/25/2026 18:23 | 100 | 139.96 |
| 09/25/2026 18:23 | 100 | 139.96 |
| 09/25/2026 18:23 | 300 | 139.98 |
| 09/25/2026 18:23 | 100 | 139.98 |
| 09/25/2026 18:23 | 100 | 139.98 |
| 09/25/2026 18:23 | 300 | 139.94 |
| 09/25/2026 18:22 | 100 | 139.98 |
| 09/25/2026 18:22 | 100 | 140.10 |
| 09/25/2026 18:20 | 100 | 140.04 |
| 09/25/2026 18:19 | 100 | 140.07 |
| 09/25/2026 18:19 | 100 | 140.07 |
| 09/25/2026 18:19 | 200 | 140.07 |
| 09/25/2026 18:19 | 100 | 140.11 |
| 09/25/2026 18:19 | 100 | 140.09 |
| 09/25/2026 18:19 | 100 | 140.09 |
| 09/25/2026 18:19 | 100 | 140.10 |
| 09/25/2026 18:19 | 100 | 140.04 |
| 09/25/2026 18:19 | 100 | 140.04 |
| 09/25/2026 18:19 | 100 | 140.03 |
| 09/25/2026 18:19 | 100 | 140.04 |
| 09/25/2026 18:19 | 100 | 140.04 |
| 09/25/2026 18:19 | 100 | 139.98 |
| 09/25/2026 18:19 | 100 | 140.04 |
| 09/25/2026 18:19 | 100 | 140.05 |
| 09/25/2026 18:17 | 100 | 140.11 |
| 09/25/2026 18:17 | 100 | 140.17 |
| 09/25/2026 18:17 | 100 | 140.23 |
| 09/25/2026 18:17 | 100 | 140.23 |
| 09/25/2026 18:16 | 100 | 140.29 |
| 09/25/2026 18:16 | 100 | 140.18 |
| 09/25/2026 18:15 | 100 | 140.12 |
| 09/25/2026 18:15 | 100 | 140.18 |
| 09/25/2026 18:15 | 100 | 140.22 |
| 09/25/2026 18:15 | 100 | 140.20 |
| 09/25/2026 18:15 | 100 | 140.15 |
| 09/25/2026 18:15 | 100 | 140.15 |
| 09/25/2026 18:15 | 100 | 140.15 |
| 09/25/2026 18:15 | 100 | 140.12 |
| 09/25/2026 18:15 | 100 | 140.10 |
| 09/25/2026 18:15 | 100 | 140.09 |
| 09/25/2026 18:15 | 100 | 140.06 |
| 09/25/2026 18:14 | 100 | 140.03 |
| 09/25/2026 18:14 | 82 | 139.93 |
| 09/25/2026 18:13 | 100 | 139.92 |
| 09/25/2026 18:13 | 100 | 139.91 |
| 09/25/2026 18:12 | 100 | 139.89 |
| 09/25/2026 18:12 | 100 | 139.90 |
| 09/25/2026 18:12 | 100 | 139.90 |
| 09/25/2026 18:12 | 100 | 139.96 |
| 09/25/2026 18:12 | 100 | 140.00 |
| 09/25/2026 18:12 | 100 | 140.00 |
| 09/25/2026 18:12 | 1000 | 140.00 |
| 09/25/2026 18:12 | 100 | 139.94 |
| 09/25/2026 18:12 | 100 | 139.94 |
| 09/25/2026 18:10 | 200 | 139.86 |
| 09/25/2026 18:10 | 100 | 139.86 |
| 09/25/2026 18:10 | 100 | 139.87 |
| 09/25/2026 18:10 | 100 | 139.87 |
| 09/25/2026 18:10 | 100 | 139.90 |
| 09/25/2026 18:10 | 100 | 139.90 |
| 09/25/2026 18:10 | 100 | 139.82 |
| 09/25/2026 18:10 | 100 | 139.82 |
| 09/25/2026 18:10 | 100 | 139.80 |
| 09/25/2026 18:09 | 100 | 139.77 |
| 09/25/2026 18:09 | 94 | 139.70 |
| 09/25/2026 18:08 | 3 | 139.85 |
| 09/25/2026 18:08 | 100 | 139.76 |
| 09/25/2026 18:08 | 100 | 139.76 |
| 09/25/2026 18:08 | 100 | 139.79 |
| 09/25/2026 18:07 | 100 | 139.84 |
| 09/25/2026 18:06 | 100 | 139.78 |
| 09/25/2026 18:06 | 100 | 139.84 |
| 09/25/2026 18:05 | 8 | 139.95 |
| 09/25/2026 18:05 | 100 | 139.88 |
| 09/25/2026 18:04 | 100 | 139.80 |
| 09/25/2026 18:04 | 100 | 139.86 |
| 09/25/2026 18:04 | 200 | 139.92 |
| 09/25/2026 18:04 | 100 | 139.92 |
| 09/25/2026 18:04 | 100 | 139.92 |
| 09/25/2026 18:02 | 100 | 139.91 |
| 09/25/2026 18:02 | 200 | 139.90 |
| 09/25/2026 18:02 | 100 | 139.89 |
| 09/25/2026 18:02 | 100 | 139.80 |
| 09/25/2026 18:02 | 100 | 139.78 |
| 09/25/2026 18:02 | 100 | 139.72 |
| 09/25/2026 18:02 | 100 | 139.68 |
| 09/25/2026 18:02 | 100 | 139.68 |
| 09/25/2026 18:02 | 100 | 139.67 |
| 09/25/2026 18:02 | 100 | 139.67 |
| 09/25/2026 18:02 | 100 | 139.66 |
| 09/25/2026 18:02 | 100 | 139.57 |
| 09/25/2026 18:02 | 100 | 139.61 |
| 09/25/2026 18:02 | 100 | 139.57 |
| 09/25/2026 18:02 | 200 | 139.57 |
| 09/25/2026 18:02 | 200 | 139.54 |
| 09/25/2026 18:02 | 100 | 139.57 |
| 09/25/2026 18:02 | 200 | 139.57 |
| 09/25/2026 18:02 | 100 | 139.57 |
| 09/25/2026 18:02 | 100 | 139.57 |
| 09/25/2026 18:02 | 200 | 139.57 |
| 09/25/2026 18:02 | 100 | 139.53 |
| 09/25/2026 18:02 | 200 | 139.51 |
| 09/25/2026 18:02 | 100 | 139.53 |
| 09/25/2026 18:02 | 800 | 139.51 |
| 09/25/2026 18:02 | 100 | 139.57 |
| 09/25/2026 18:02 | 200 | 139.51 |
| 09/25/2026 18:01 | 100 | 139.50 |
| 09/25/2026 18:01 | 100 | 139.49 |
| 09/25/2026 18:01 | 100 | 139.48 |
| 09/25/2026 18:00 | 100 | 139.40 |
| 09/25/2026 18:00 | 100 | 139.28 |
| 09/25/2026 18:00 | 100 | 139.28 |
| 09/25/2026 18:00 | 200 | 139.27 |
| 09/25/2026 18:00 | 100 | 139.28 |
| 09/25/2026 18:00 | 200 | 139.30 |
| 09/25/2026 18:00 | 100 | 139.30 |
| 09/25/2026 18:00 | 100 | 139.30 |
| 09/25/2026 18:00 | 600 | 139.30 |
| 09/25/2026 18:00 | 100 | 139.30 |
| 09/25/2026 18:00 | 100 | 139.30 |
| 09/25/2026 18:00 | 100 | 139.30 |
| 09/25/2026 18:00 | 200 | 139.30 |
| 09/25/2026 18:00 | 300 | 139.30 |
| 09/25/2026 18:00 | 200 | 139.30 |
| 09/25/2026 18:00 | 20 | 139.34 |
| 09/25/2026 18:00 | 100 | 139.34 |
| 09/25/2026 18:00 | 100 | 139.35 |
| 09/25/2026 18:00 | 100 | 139.43 |
| 09/25/2026 18:00 | 100 | 139.43 |
| 09/25/2026 18:00 | 200 | 139.42 |
| 09/25/2026 18:00 | 100 | 139.42 |
| 09/25/2026 18:00 | 100 | 139.43 |
| 09/25/2026 18:00 | 100 | 139.43 |
| 09/25/2026 18:00 | 100 | 139.43 |
| 09/25/2026 17:59 | 100 | 139.55 |
| 09/25/2026 17:59 | 100 | 139.59 |
| 09/25/2026 17:59 | 500 | 139.585 |
| 09/25/2026 17:59 | 500 | 139.585 |
| 09/25/2026 17:59 | 100 | 139.59 |
| 09/25/2026 17:59 | 100 | 139.59 |
| 09/25/2026 17:59 | 100 | 139.59 |
| 09/25/2026 17:59 | 100 | 139.61 |
| 09/25/2026 17:59 | 100 | 139.59 |
| 09/25/2026 17:59 | 200 | 139.595 |
| 09/25/2026 17:59 | 100 | 139.61 |
| 09/25/2026 17:59 | 100 | 139.61 |
| 09/25/2026 17:59 | 100 | 139.60 |
| 09/25/2026 17:58 | 100 | 139.53 |
| 09/25/2026 17:58 | 200 | 139.53 |
| 09/25/2026 17:58 | 100 | 139.53 |
| 09/25/2026 17:58 | 100 | 139.48 |
| 09/25/2026 17:58 | 100 | 139.48 |
| 09/25/2026 17:58 | 100 | 139.48 |
| 09/25/2026 17:56 | 100 | 139.37 |
| 09/25/2026 17:56 | 100 | 139.31 |
| 09/25/2026 17:56 | 100 | 139.31 |
| 09/25/2026 17:56 | 100 | 139.32 |
| 09/25/2026 17:56 | 100 | 139.32 |
| 09/25/2026 17:56 | 100 | 139.41 |
| 09/25/2026 17:56 | 100 | 139.42 |
| 09/25/2026 17:56 | 100 | 139.475 |
| 09/25/2026 17:56 | 100 | 139.48 |
| 09/25/2026 17:55 | 1 | 139.55 |
| 09/25/2026 17:55 | 100 | 139.58 |
| 09/25/2026 17:55 | 200 | 139.58 |
| 09/25/2026 17:55 | 100 | 139.58 |
| 09/25/2026 17:55 | 100 | 139.59 |
| 09/25/2026 17:55 | 100 | 139.59 |
| 09/25/2026 17:54 | 100 | 139.58 |
| 09/25/2026 17:54 | 200 | 139.58 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 200 | 139.51 |
| 09/25/2026 17:54 | 100 | 139.58 |
| 09/25/2026 17:54 | 100 | 139.55 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 100 | 139.52 |
| 09/25/2026 17:54 | 100 | 139.47 |
| 09/25/2026 17:54 | 100 | 139.47 |
| 09/25/2026 17:54 | 200 | 139.52 |
| 09/25/2026 17:54 | 100 | 139.48 |
| 09/25/2026 17:54 | 100 | 139.48 |
| 09/25/2026 17:54 | 200 | 139.48 |
| 09/25/2026 17:54 | 100 | 139.47 |
| 09/25/2026 17:54 | 100 | 139.48 |
| 09/25/2026 17:54 | 100 | 139.52 |
| 09/25/2026 17:54 | 100 | 139.55 |
| 09/25/2026 17:54 | 100 | 139.55 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.55 |
| 09/25/2026 17:54 | 200 | 139.55 |
| 09/25/2026 17:54 | 100 | 139.525 |
| 09/25/2026 17:54 | 300 | 139.525 |
| 09/25/2026 17:54 | 200 | 139.525 |
| 09/25/2026 17:54 | 200 | 139.52 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 200 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.54 |
| 09/25/2026 17:54 | 600 | 139.515 |
| 09/25/2026 17:54 | 100 | 139.53 |
| 09/25/2026 17:54 | 800 | 139.52 |
| 09/25/2026 17:54 | 600 | 139.52 |
| 09/25/2026 17:54 | 200 | 139.52 |
| 09/25/2026 17:54 | 100 | 139.56 |
| 09/25/2026 17:54 | 100 | 139.50 |
| 09/25/2026 17:53 | 100 | 139.51 |
| 09/25/2026 17:51 | 100 | 139.45 |
| 09/25/2026 17:51 | 100 | 139.48 |
| 09/25/2026 17:51 | 100 | 139.47 |
| 09/25/2026 17:51 | 100 | 139.47 |
| 09/25/2026 17:51 | 100 | 139.52 |
| 09/25/2026 17:50 | 100 | 139.50 |
| 09/25/2026 17:50 | 100 | 139.46 |
| 09/25/2026 17:50 | 300 | 139.41 |
| 09/25/2026 17:50 | 100 | 139.31 |
| 09/25/2026 17:50 | 100 | 139.31 |
| 09/25/2026 17:50 | 100 | 139.35 |
| 09/25/2026 17:50 | 100 | 139.35 |
| 09/25/2026 17:50 | 1000 | 139.35 |
| 09/25/2026 17:50 | 100 | 139.35 |
| 09/25/2026 17:50 | 200 | 139.405 |
| 09/25/2026 17:46 | 100 | 139.40 |
| 09/25/2026 17:46 | 100 | 139.49 |
| 09/25/2026 17:46 | 100 | 139.45 |
| 09/25/2026 17:46 | 100 | 139.45 |
| 09/25/2026 17:46 | 100 | 139.44 |
| 09/25/2026 17:46 | 100 | 139.44 |
| 09/25/2026 17:46 | 100 | 139.44 |
| 09/25/2026 17:46 | 100 | 139.39 |
| 09/25/2026 17:46 | 200 | 139.39 |
| 09/25/2026 17:46 | 100 | 139.38 |
| 09/25/2026 17:46 | 100 | 139.38 |
| 09/25/2026 17:46 | 100 | 139.39 |
| 09/25/2026 17:46 | 100 | 139.39 |
| 09/25/2026 17:46 | 100 | 139.38 |
| 09/25/2026 17:46 | 200 | 139.38 |
| 09/25/2026 17:46 | 300 | 139.34 |
| 09/25/2026 17:46 | 100 | 139.34 |
| 09/25/2026 17:46 | 100 | 139.34 |
| 09/25/2026 17:46 | 100 | 139.31 |
| 09/25/2026 17:46 | 200 | 139.31 |
| 09/25/2026 17:46 | 100 | 139.28 |
| 09/25/2026 17:46 | 100 | 139.28 |
| 09/25/2026 17:46 | 100 | 139.28 |
| 09/25/2026 17:46 | 100 | 139.27 |
| 09/25/2026 17:46 | 100 | 139.27 |
| 09/25/2026 17:45 | 200 | 139.22 |
| 09/25/2026 17:45 | 100 | 139.27 |
| 09/25/2026 17:45 | 100 | 139.28 |
| 09/25/2026 17:44 | 100 | 139.33 |
| 09/25/2026 17:44 | 100 | 139.39 |
| 09/25/2026 17:44 | 100 | 139.46 |
| 09/25/2026 17:44 | 100 | 139.52 |
| 09/25/2026 17:44 | 100 | 139.58 |
| 09/25/2026 17:43 | 100 | 139.64 |
| 09/25/2026 17:43 | 100 | 139.70 |
| 09/25/2026 17:43 | 69 | 139.70 |
| 09/25/2026 17:42 | 47 | 139.77 |
| 09/25/2026 17:42 | 100 | 139.77 |
| 09/25/2026 17:42 | 100 | 139.78 |
| 09/25/2026 17:42 | 100 | 139.84 |
| 09/25/2026 17:40 | 300 | 139.89 |
| 09/25/2026 17:39 | 100 | 139.87 |
| 09/25/2026 17:39 | 100 | 139.84 |
| 09/25/2026 17:39 | 100 | 139.84 |
| 09/25/2026 17:39 | 100 | 139.80 |
| 09/25/2026 17:39 | 100 | 139.84 |
| 09/25/2026 17:39 | 100 | 139.90 |
| 09/25/2026 17:39 | 100 | 139.92 |
| 09/25/2026 17:38 | 100 | 139.99 |
| 09/25/2026 17:38 | 100 | 140.07 |
| 09/25/2026 17:38 | 100 | 140.07 |
| 09/25/2026 17:38 | 100 | 140.07 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 100 | 140.03 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 200 | 140.06 |
| 09/25/2026 17:37 | 10 | 140.05 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 100 | 140.06 |
| 09/25/2026 17:37 | 800 | 140.06 |
| 09/25/2026 17:37 | 300 | 140.035 |
| 09/25/2026 17:37 | 18 | 140.00 |
| 09/25/2026 17:37 | 100 | 140.01 |
| 09/25/2026 17:37 | 400 | 140.00 |
| 09/25/2026 17:37 | 100 | 140.00 |
| 09/25/2026 17:37 | 100 | 140.00 |
| 09/25/2026 17:37 | 100 | 140.00 |
| 09/25/2026 17:37 | 100 | 140.00 |
| 09/25/2026 17:37 | 100 | 140.08 |
| 09/25/2026 17:37 | 100 | 140.07 |
| 09/25/2026 17:37 | 100 | 140.05 |
| 09/25/2026 17:37 | 100 | 140.015 |
| 09/25/2026 17:37 | 300 | 140.015 |
| 09/25/2026 17:37 | 100 | 140.015 |
| 09/25/2026 17:37 | 200 | 140.015 |
| 09/25/2026 17:37 | 100 | 140.02 |
| 09/25/2026 17:37 | 200 | 140.02 |
| 09/25/2026 17:37 | 200 | 140.02 |
| 09/25/2026 17:37 | 100 | 140.00 |
| 09/25/2026 17:36 | 100 | 139.96 |
| 09/25/2026 17:36 | 100 | 139.96 |
| 09/25/2026 17:36 | 100 | 139.92 |
| 09/25/2026 17:36 | 100 | 139.91 |
| 09/25/2026 17:36 | 100 | 139.87 |
| 09/25/2026 17:36 | 100 | 139.87 |
| 09/25/2026 17:36 | 100 | 139.87 |
| 09/25/2026 17:36 | 100 | 139.86 |
| 09/25/2026 17:35 | 100 | 139.81 |
| 09/25/2026 17:35 | 100 | 139.81 |
| 09/25/2026 17:35 | 100 | 139.81 |
| 09/25/2026 17:35 | 100 | 139.81 |
| 09/25/2026 17:35 | 2000 | 139.80 |
| 09/25/2026 17:35 | 100 | 139.81 |
| 09/25/2026 17:35 | 100 | 139.82 |
| 09/25/2026 17:35 | 100 | 139.84 |
| 09/25/2026 17:34 | 100 | 139.91 |
| 09/25/2026 17:34 | 100 | 139.91 |
| 09/25/2026 17:32 | 1 | 140.00 |
| 09/25/2026 17:32 | 100 | 139.99 |
| 09/25/2026 17:32 | 300 | 139.94 |
| 09/25/2026 17:32 | 200 | 139.94 |
| 09/25/2026 17:32 | 100 | 139.94 |
| 09/25/2026 17:32 | 200 | 139.94 |
| 09/25/2026 17:32 | 200 | 139.94 |
| 09/25/2026 17:32 | 100 | 139.94 |
| 09/25/2026 17:32 | 100 | 139.94 |
| 09/25/2026 17:32 | 100 | 139.94 |
| 09/25/2026 17:32 | 100 | 139.94 |
| 09/25/2026 17:30 | 90 | 139.91 |
| 09/25/2026 17:30 | 100 | 139.94 |
| 09/25/2026 17:30 | 100 | 140.06 |
| 09/25/2026 17:30 | 200 | 140.00 |
| 09/25/2026 17:30 | 100 | 140.00 |
| 09/25/2026 17:30 | 100 | 140.01 |
| 09/25/2026 17:30 | 100 | 139.94 |
| 09/25/2026 17:29 | 100 | 139.88 |
| 09/25/2026 17:28 | 11 | 140.02 |
| 09/25/2026 17:28 | 100 | 139.98 |
| 09/25/2026 17:28 | 100 | 139.99 |
| 09/25/2026 17:26 | 100 | 140.04 |
| 09/25/2026 17:26 | 100 | 139.98 |
| 09/25/2026 17:26 | 100 | 139.92 |
| 09/25/2026 17:26 | 100 | 139.92 |
| 09/25/2026 17:26 | 100 | 139.92 |
| 09/25/2026 17:26 | 200 | 139.93 |
| 09/25/2026 17:26 | 100 | 139.92 |
| 09/25/2026 17:26 | 100 | 139.92 |
| 09/25/2026 17:26 | 100 | 139.86 |
| 09/25/2026 17:26 | 3 | 139.98 |
| 09/25/2026 17:25 | 100 | 139.94 |
| 09/25/2026 17:25 | 100 | 140.00 |
| 09/25/2026 17:25 | 100 | 140.02 |
| 09/25/2026 17:24 | 100 | 140.08 |
| 09/25/2026 17:23 | 100 | 140.14 |
| 09/25/2026 17:23 | 100 | 140.20 |
| 09/25/2026 17:23 | 100 | 140.16 |
| 09/25/2026 17:23 | 200 | 140.16 |
| 09/25/2026 17:23 | 100 | 140.12 |
| 09/25/2026 17:23 | 100 | 140.12 |
| 09/25/2026 17:21 | 100 | 140.04 |
| 09/25/2026 17:21 | 100 | 140.04 |
| 09/25/2026 17:21 | 100 | 140.04 |
| 09/25/2026 17:21 | 100 | 140.04 |
| 09/25/2026 17:21 | 100 | 140.04 |
| 09/25/2026 17:21 | 100 | 140.03 |
| 09/25/2026 17:21 | 100 | 140.04 |
| 09/25/2026 17:21 | 100 | 140.15 |
| 09/25/2026 17:20 | 100 | 140.16 |
| 09/25/2026 17:20 | 100 | 140.16 |
| 09/25/2026 17:20 | 100 | 140.11 |
| 09/25/2026 17:20 | 100 | 140.17 |
| 09/25/2026 17:20 | 100 | 140.23 |
| 09/25/2026 17:19 | 79 | 140.23 |
| 09/25/2026 17:19 | 100 | 140.29 |
| 09/25/2026 17:19 | 100 | 140.30 |
| 09/25/2026 17:17 | 100 | 140.34 |
| 09/25/2026 17:17 | 100 | 140.30 |
| 09/25/2026 17:17 | 100 | 140.30 |
| 09/25/2026 17:17 | 100 | 140.31 |
| 09/25/2026 17:17 | 200 | 140.30 |
| 09/25/2026 17:17 | 200 | 140.30 |
| 09/25/2026 17:16 | 100 | 140.21 |
| 09/25/2026 17:16 | 200 | 140.20 |
| 09/25/2026 17:16 | 100 | 140.20 |
| 09/25/2026 17:16 | 100 | 140.20 |
| 09/25/2026 17:16 | 100 | 140.19 |
| 09/25/2026 17:15 | 100 | 140.16 |
| 09/25/2026 17:15 | 50 | 140.17 |
| 09/25/2026 17:15 | 100 | 140.17 |
| 09/25/2026 17:15 | 100 | 140.18 |
| 09/25/2026 17:14 | 100 | 140.245 |
| 09/25/2026 17:12 | 100 | 140.25 |
| 09/25/2026 17:11 | 300 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.34 |
| 09/25/2026 17:11 | 100 | 140.33 |
| 09/25/2026 17:11 | 100 | 140.33 |
| 09/25/2026 17:11 | 300 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.34 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 100 | 140.33 |
| 09/25/2026 17:11 | 100 | 140.33 |
| 09/25/2026 17:11 | 300 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 400 | 140.33 |
| 09/25/2026 17:11 | 800 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 800 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 200 | 140.33 |
| 09/25/2026 17:11 | 100 | 140.34 |
| 09/25/2026 17:10 | 100 | 140.41 |
| 09/25/2026 17:10 | 100 | 140.36 |
| 09/25/2026 17:10 | 100 | 140.36 |
| 09/25/2026 17:10 | 400 | 140.36 |
| 09/25/2026 17:10 | 100 | 140.36 |
| 09/25/2026 17:10 | 100 | 140.38 |
| 09/25/2026 17:10 | 100 | 140.37 |
| 09/25/2026 17:10 | 100 | 140.36 |
| 09/25/2026 17:10 | 100 | 140.33 |
| 09/25/2026 17:10 | 300 | 140.27 |
| 09/25/2026 17:10 | 800 | 140.27 |
| 09/25/2026 17:10 | 100 | 140.27 |
| 09/25/2026 17:09 | 100 | 140.21 |
| 09/25/2026 17:09 | 100 | 140.21 |
| 09/25/2026 17:09 | 100 | 140.21 |
| 09/25/2026 17:09 | 100 | 140.21 |
| 09/25/2026 17:09 | 100 | 140.21 |
| 09/25/2026 17:09 | 100 | 140.27 |
| 09/25/2026 17:09 | 100 | 140.27 |
| 09/25/2026 17:09 | 100 | 140.27 |
| 09/25/2026 17:08 | 100 | 140.22 |
| 09/25/2026 17:08 | 100 | 140.26 |
| 09/25/2026 17:08 | 100 | 140.18 |
| 09/25/2026 17:07 | 100 | 140.26 |
| 09/25/2026 17:07 | 100 | 140.32 |
| 09/25/2026 17:07 | 100 | 140.38 |
| 09/25/2026 17:06 | 100 | 140.44 |
| 09/25/2026 17:06 | 100 | 140.51 |
| 09/25/2026 17:06 | 200 | 140.45 |
| 09/25/2026 17:05 | 100 | 140.39 |
| 09/25/2026 17:05 | 100 | 140.45 |
| 09/25/2026 17:05 | 100 | 140.51 |
| 09/25/2026 17:05 | 100 | 140.59 |
| 09/25/2026 17:04 | 100 | 140.65 |
| 09/25/2026 17:03 | 100 | 140.71 |
| 09/25/2026 17:03 | 100 | 140.68 |
| 09/25/2026 17:03 | 100 | 140.65 |
| 09/25/2026 17:03 | 100 | 140.71 |
| 09/25/2026 17:02 | 100 | 140.78 |
| 09/25/2026 17:01 | 100 | 140.77 |
| 09/25/2026 17:01 | 100 | 140.83 |
| 09/25/2026 17:01 | 100 | 140.77 |
| 09/25/2026 17:01 | 100 | 140.78 |
| 09/25/2026 17:00 | 100 | 140.80 |
| 09/25/2026 16:59 | 100 | 140.83 |
| 09/25/2026 16:59 | 100 | 140.83 |
| 09/25/2026 16:59 | 100 | 140.76 |
| 09/25/2026 16:59 | 100 | 140.68 |
| 09/25/2026 16:59 | 100 | 140.62 |
| 09/25/2026 16:59 | 100 | 140.63 |
| 09/25/2026 16:59 | 100 | 140.50 |
| 09/25/2026 16:59 | 100 | 140.49 |
| 09/25/2026 16:59 | 100 | 140.42 |
| 09/25/2026 16:59 | 100 | 140.41 |
| 09/25/2026 16:58 | 100 | 140.35 |
| 09/25/2026 16:57 | 100 | 140.41 |
| 09/25/2026 16:56 | 100 | 140.33 |
| 09/25/2026 16:56 | 100 | 140.33 |
| 09/25/2026 16:56 | 100 | 140.33 |
| 09/25/2026 16:56 | 100 | 140.33 |
| 09/25/2026 16:56 | 100 | 140.33 |
| 09/25/2026 16:56 | 100 | 140.32 |
| 09/25/2026 16:55 | 100 | 140.27 |
| 09/25/2026 16:54 | 100 | 140.33 |
| 09/25/2026 16:54 | 100 | 140.32 |
| 09/25/2026 16:54 | 100 | 140.28 |
| 09/25/2026 16:54 | 100 | 140.22 |
| 09/25/2026 16:54 | 100 | 140.17 |
| 09/25/2026 16:54 | 100 | 140.17 |
| 09/25/2026 16:52 | 100 | 140.12 |
| 09/25/2026 16:52 | 100 | 140.18 |
| 09/25/2026 16:52 | 100 | 140.25 |
| 09/25/2026 16:51 | 100 | 140.35 |
| 09/25/2026 16:51 | 100 | 140.41 |
| 09/25/2026 16:50 | 100 | 140.49 |
| 09/25/2026 16:49 | 100 | 140.61 |
| 09/25/2026 16:49 | 100 | 140.61 |
| 09/25/2026 16:49 | 100 | 140.60 |
| 09/25/2026 16:49 | 100 | 140.53 |
| 09/25/2026 16:49 | 100 | 140.50 |
| 09/25/2026 16:49 | 100 | 140.47 |
| 09/25/2026 16:49 | 100 | 140.41 |
| 09/25/2026 16:49 | 100 | 140.35 |
| 09/25/2026 16:48 | 100 | 140.345 |
| 09/25/2026 16:48 | 200 | 140.36 |
| 09/25/2026 16:48 | 100 | 140.36 |
| 09/25/2026 16:48 | 100 | 140.38 |
| 09/25/2026 16:48 | 100 | 140.43 |
| 09/25/2026 16:48 | 100 | 140.50 |
| 09/25/2026 16:48 | 100 | 140.50 |
| 09/25/2026 16:48 | 100 | 140.50 |
| 09/25/2026 16:48 | 4 | 140.50 |
| 09/25/2026 16:48 | 300 | 140.50 |
| 09/25/2026 16:47 | 100 | 140.455 |
| 09/25/2026 16:47 | 600 | 140.50 |
| 09/25/2026 16:46 | 100 | 140.46 |
| 09/25/2026 16:46 | 100 | 140.37 |
| 09/25/2026 16:46 | 100 | 140.36 |
| 09/25/2026 16:46 | 100 | 140.36 |
| 09/25/2026 16:46 | 100 | 140.295 |
| 09/25/2026 16:46 | 100 | 140.31 |
| 09/25/2026 16:46 | 100 | 140.25 |
| 09/25/2026 16:46 | 100 | 140.22 |
| 09/25/2026 16:46 | 100 | 140.19 |
| 09/25/2026 16:45 | 100 | 140.19 |
| 09/25/2026 16:45 | 100 | 140.25 |
| 09/25/2026 16:45 | 100 | 140.31 |
| 09/25/2026 16:45 | 100 | 140.37 |
| 09/25/2026 16:44 | 100 | 140.48 |
| 09/25/2026 16:44 | 100 | 140.54 |
| 09/25/2026 16:44 | 100 | 140.57 |
| 09/25/2026 16:44 | 100 | 140.58 |
| 09/25/2026 16:43 | 100 | 140.64 |
| 09/25/2026 16:43 | 100 | 140.70 |
| 09/25/2026 16:43 | 100 | 140.65 |
| 09/25/2026 16:42 | 100 | 140.65 |
| 09/25/2026 16:42 | 100 | 140.64 |
| 09/25/2026 16:42 | 100 | 140.63 |
| 09/25/2026 16:41 | 100 | 140.545 |
| 09/25/2026 16:41 | 100 | 140.60 |
| 09/25/2026 16:41 | 100 | 140.57 |
| 09/25/2026 16:41 | 100 | 140.56 |
| 09/25/2026 16:41 | 100 | 140.50 |
| 09/25/2026 16:41 | 100 | 140.50 |
| 09/25/2026 16:40 | 100 | 140.41 |
| 09/25/2026 16:40 | 100 | 140.35 |
| 09/25/2026 16:40 | 100 | 140.29 |
| 09/25/2026 16:39 | 100 | 140.29 |
| 09/25/2026 16:39 | 100 | 140.35 |
| 09/25/2026 16:38 | 100 | 140.41 |
| 09/25/2026 16:38 | 100 | 140.34 |
| 09/25/2026 16:38 | 100 | 140.295 |
| 09/25/2026 16:38 | 100 | 140.33 |
| 09/25/2026 16:38 | 100 | 140.385 |
| 09/25/2026 16:38 | 100 | 140.385 |
| 09/25/2026 16:38 | 100 | 140.41 |
| 09/25/2026 16:38 | 100 | 140.45 |
| 09/25/2026 16:37 | 100 | 140.55 |
| 09/25/2026 16:37 | 100 | 140.51 |
| 09/25/2026 16:37 | 100 | 140.45 |
| 09/25/2026 16:37 | 100 | 140.39 |
| 09/25/2026 16:36 | 100 | 140.33 |
| 09/25/2026 16:36 | 100 | 140.26 |
| 09/25/2026 16:35 | 100 | 140.32 |
| 09/25/2026 16:34 | 100 | 140.38 |
| 09/25/2026 16:34 | 1 | 140.38 |
| 09/25/2026 16:33 | 100 | 140.33 |
| 09/25/2026 16:33 | 100 | 140.34 |
| 09/25/2026 16:33 | 100 | 140.36 |
| 09/25/2026 16:33 | 100 | 140.42 |
| 09/25/2026 16:33 | 100 | 140.48 |
| 09/25/2026 16:33 | 100 | 140.49 |
| 09/25/2026 16:33 | 100 | 140.55 |
| 09/25/2026 16:33 | 100 | 140.59 |
| 09/25/2026 16:33 | 100 | 140.65 |
| 09/25/2026 16:32 | 100 | 140.83 |
| 09/25/2026 16:31 | 100 | 140.89 |
| 09/25/2026 16:31 | 100 | 140.80 |
| 09/25/2026 16:31 | 100 | 140.80 |
| 09/25/2026 16:30 | 100 | 140.64 |
| 09/25/2026 16:30 | 100 | 140.64 |
| 09/25/2026 16:30 | 100 | 140.75 |
| 09/25/2026 16:30 | 400 | 140.75 |
| 09/25/2026 16:30 | 100 | 140.75 |
| 09/25/2026 16:30 | 100 | 140.75 |
| 09/25/2026 16:30 | 100 | 140.78 |
| 09/25/2026 16:30 | 100 | 140.79 |
| 09/25/2026 16:29 | 100 | 140.84 |
| 09/25/2026 16:29 | 100 | 140.84 |
| 09/25/2026 16:29 | 100 | 140.77 |
| 09/25/2026 16:29 | 100 | 140.72 |
| 09/25/2026 16:29 | 100 | 140.72 |
| 09/25/2026 16:29 | 200 | 140.71 |
| 09/25/2026 16:29 | 100 | 140.72 |
| 09/25/2026 16:28 | 100 | 140.66 |
| 09/25/2026 16:28 | 100 | 140.72 |
| 09/25/2026 16:28 | 100 | 140.72 |
| 09/25/2026 16:28 | 100 | 140.71 |
| 09/25/2026 16:28 | 45 | 140.77 |
| 09/25/2026 16:28 | 100 | 140.76 |
| 09/25/2026 16:28 | 100 | 140.68 |
| 09/25/2026 16:28 | 100 | 140.68 |
| 09/25/2026 16:28 | 100 | 140.67 |
| 09/25/2026 16:28 | 100 | 140.57 |
| 09/25/2026 16:28 | 100 | 140.57 |
| 09/25/2026 16:28 | 100 | 140.51 |
| 09/25/2026 16:27 | 100 | 140.48 |
| 09/25/2026 16:27 | 100 | 140.42 |
| 09/25/2026 16:27 | 100 | 140.45 |
| 09/25/2026 16:27 | 100 | 140.53 |
| 09/25/2026 16:27 | 100 | 140.53 |
| 09/25/2026 16:26 | 100 | 140.56 |
| 09/25/2026 16:26 | 100 | 140.56 |
| 09/25/2026 16:26 | 100 | 140.50 |
| 09/25/2026 16:25 | 100 | 140.44 |
| 09/25/2026 16:24 | 100 | 140.35 |
| 09/25/2026 16:24 | 100 | 140.36 |
| 09/25/2026 16:24 | 100 | 140.425 |
| 09/25/2026 16:24 | 100 | 140.48 |
| 09/25/2026 16:24 | 100 | 140.53 |
| 09/25/2026 16:23 | 100 | 140.47 |
| 09/25/2026 16:23 | 100 | 140.54 |
| 09/25/2026 16:23 | 100 | 140.57 |
| 09/25/2026 16:23 | 100 | 140.63 |
| 09/25/2026 16:23 | 100 | 140.63 |
| 09/25/2026 16:23 | 100 | 140.57 |
| 09/25/2026 16:23 | 200 | 140.47 |
| 09/25/2026 16:23 | 100 | 140.41 |
| 09/25/2026 16:23 | 100 | 140.29 |
| 09/25/2026 16:23 | 100 | 140.30 |
| 09/25/2026 16:22 | 100 | 140.36 |
| 09/25/2026 16:22 | 100 | 140.35 |
| 09/25/2026 16:21 | 100 | 140.41 |
| 09/25/2026 16:21 | 100 | 140.35 |
| 09/25/2026 16:21 | 100 | 140.41 |
| 09/25/2026 16:21 | 100 | 140.44 |
| 09/25/2026 16:21 | 100 | 140.52 |
| 09/25/2026 16:21 | 100 | 140.51 |
| 09/25/2026 16:21 | 100 | 140.56 |
| 09/25/2026 16:21 | 100 | 140.53 |
| 09/25/2026 16:20 | 100 | 140.47 |
| 09/25/2026 16:20 | 100 | 140.40 |
| 09/25/2026 16:19 | 100 | 140.46 |
| 09/25/2026 16:18 | 100 | 140.52 |
| 09/25/2026 16:18 | 100 | 140.46 |
| 09/25/2026 16:18 | 100 | 140.52 |
| 09/25/2026 16:18 | 100 | 140.58 |
| 09/25/2026 16:18 | 100 | 140.64 |
| 09/25/2026 16:17 | 200 | 140.55 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.515 |
| 09/25/2026 16:17 | 200 | 140.52 |
| 09/25/2026 16:17 | 200 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.55 |
| 09/25/2026 16:17 | 100 | 140.55 |
| 09/25/2026 16:17 | 100 | 140.55 |
| 09/25/2026 16:17 | 100 | 140.55 |
| 09/25/2026 16:17 | 100 | 140.55 |
| 09/25/2026 16:17 | 300 | 140.55 |
| 09/25/2026 16:17 | 300 | 140.55 |
| 09/25/2026 16:17 | 200 | 140.55 |
| 09/25/2026 16:17 | 100 | 140.54 |
| 09/25/2026 16:17 | 100 | 140.49 |
| 09/25/2026 16:17 | 100 | 140.55 |
| 09/25/2026 16:17 | 400 | 140.56 |
| 09/25/2026 16:17 | 100 | 140.56 |
| 09/25/2026 16:17 | 100 | 140.56 |
| 09/25/2026 16:17 | 100 | 140.56 |
| 09/25/2026 16:17 | 100 | 140.56 |
| 09/25/2026 16:17 | 100 | 140.56 |
| 09/25/2026 16:17 | 100 | 140.56 |
| 09/25/2026 16:17 | 200 | 140.56 |
| 09/25/2026 16:17 | 200 | 140.55 |
| 09/25/2026 16:17 | 800 | 140.505 |
| 09/25/2026 16:17 | 100 | 140.58 |
| 09/25/2026 16:17 | 800 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 200 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 200 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.56 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.52 |
| 09/25/2026 16:17 | 100 | 140.53 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.50 |
| 09/25/2026 16:17 | 100 | 140.51 |
| 09/25/2026 16:17 | 800 | 140.54 |
| 09/25/2026 16:17 | 100 | 140.54 |
| 09/25/2026 16:16 | 100 | 140.52 |
| 09/25/2026 16:16 | 100 | 140.53 |
| 09/25/2026 16:16 | 100 | 140.54 |
| 09/25/2026 16:16 | 100 | 140.55 |
| 09/25/2026 16:16 | 800 | 140.50 |
| 09/25/2026 16:16 | 100 | 140.50 |
| 09/25/2026 16:16 | 800 | 140.53 |
| 09/25/2026 16:16 | 100 | 140.53 |
| 09/25/2026 16:16 | 800 | 140.52 |
| 09/25/2026 16:16 | 100 | 140.52 |
| 09/25/2026 16:16 | 100 | 140.52 |
| 09/25/2026 16:16 | 200 | 140.52 |
| 09/25/2026 16:16 | 300 | 140.53 |
| 09/25/2026 16:16 | 700 | 140.53 |
| 09/25/2026 16:16 | 100 | 140.52 |
| 09/25/2026 16:16 | 100 | 140.47 |
| 09/25/2026 16:15 | 100 | 140.43 |
| 09/25/2026 16:15 | 100 | 140.43 |
| 09/25/2026 16:15 | 200 | 140.43 |
| 09/25/2026 16:15 | 200 | 140.42 |
| 09/25/2026 16:15 | 100 | 140.36 |
| 09/25/2026 16:15 | 100 | 140.38 |
| 09/25/2026 16:15 | 100 | 140.37 |
| 09/25/2026 16:15 | 100 | 140.36 |
| 09/25/2026 16:15 | 100 | 140.36 |
| 09/25/2026 16:15 | 100 | 140.36 |
| 09/25/2026 16:15 | 200 | 140.36 |
| 09/25/2026 16:15 | 200 | 140.36 |
| 09/25/2026 16:15 | 100 | 140.36 |
| 09/25/2026 16:15 | 100 | 140.42 |
| 09/25/2026 16:15 | 100 | 140.43 |
| 09/25/2026 16:15 | 100 | 140.44 |
| 09/25/2026 16:15 | 100 | 140.51 |
| 09/25/2026 16:15 | 100 | 140.56 |
| 09/25/2026 16:15 | 100 | 140.50 |
| 09/25/2026 16:15 | 100 | 140.50 |
| 09/25/2026 16:15 | 100 | 140.50 |
| 09/25/2026 16:15 | 100 | 140.50 |
| 09/25/2026 16:15 | 100 | 140.46 |
| 09/25/2026 16:15 | 100 | 140.40 |
| 09/25/2026 16:15 | 100 | 140.34 |
| 09/25/2026 16:14 | 100 | 140.28 |
| 09/25/2026 16:14 | 100 | 140.22 |
| 09/25/2026 16:14 | 100 | 140.16 |
| 09/25/2026 16:13 | 14 | 140.16 |
| 09/25/2026 16:13 | 100 | 140.10 |
| 09/25/2026 16:13 | 100 | 140.04 |
| 09/25/2026 16:13 | 100 | 139.98 |
| 09/25/2026 16:13 | 27 | 140.10 |
| 09/25/2026 16:13 | 100 | 140.04 |
| 09/25/2026 16:13 | 100 | 139.97 |
| 09/25/2026 16:12 | 100 | 139.91 |
| 09/25/2026 16:12 | 100 | 139.85 |
| 09/25/2026 16:12 | 100 | 139.83 |
| 09/25/2026 16:12 | 100 | 139.78 |
| 09/25/2026 16:12 | 100 | 139.77 |
| 09/25/2026 16:12 | 800 | 139.72 |
| 09/25/2026 16:11 | 100 | 139.84 |
| 09/25/2026 16:11 | 100 | 139.82 |
| 09/25/2026 16:11 | 100 | 139.82 |
| 09/25/2026 16:11 | 2000 | 139.80 |
| 09/25/2026 16:11 | 100 | 139.82 |
| 09/25/2026 16:11 | 100 | 139.83 |
| 09/25/2026 16:11 | 100 | 139.85 |
| 09/25/2026 16:11 | 100 | 139.91 |
| 09/25/2026 16:10 | 100 | 139.97 |
| 09/25/2026 16:10 | 100 | 140.03 |
| 09/25/2026 16:10 | 100 | 140.09 |
| 09/25/2026 16:10 | 100 | 140.03 |
| 09/25/2026 16:10 | 100 | 140.03 |
| 09/25/2026 16:10 | 100 | 140.00 |
| 09/25/2026 16:09 | 100 | 139.94 |
| 09/25/2026 16:09 | 100 | 140.00 |
| 09/25/2026 16:09 | 29 | 140.19 |
| 09/25/2026 16:09 | 100 | 139.94 |
| 09/25/2026 16:09 | 100 | 140.00 |
| 09/25/2026 16:09 | 100 | 140.06 |
| 09/25/2026 16:09 | 100 | 140.12 |
| 09/25/2026 16:08 | 100 | 140.18 |
| 09/25/2026 16:08 | 100 | 140.24 |
| 09/25/2026 16:08 | 100 | 140.18 |
| 09/25/2026 16:08 | 100 | 140.07 |
| 09/25/2026 16:08 | 100 | 140.02 |
| 09/25/2026 16:08 | 100 | 139.95 |
| 09/25/2026 16:08 | 100 | 139.91 |
| 09/25/2026 16:08 | 100 | 139.89 |
| 09/25/2026 16:08 | 100 | 139.83 |
| 09/25/2026 16:08 | 100 | 139.82 |
| 09/25/2026 16:08 | 100 | 139.76 |
| 09/25/2026 16:07 | 100 | 139.70 |
| 09/25/2026 16:07 | 100 | 139.64 |
| 09/25/2026 16:07 | 100 | 139.70 |
| 09/25/2026 16:06 | 100 | 139.76 |
| 09/25/2026 16:06 | 100 | 139.73 |
| 09/25/2026 16:06 | 200 | 139.65 |
| 09/25/2026 16:06 | 100 | 139.70 |
| 09/25/2026 16:06 | 100 | 139.72 |
| 09/25/2026 16:06 | 100 | 139.70 |
| 09/25/2026 16:06 | 100 | 139.64 |
| 09/25/2026 16:06 | 100 | 139.62 |
| 09/25/2026 16:06 | 100 | 139.62 |
| 09/25/2026 16:06 | 100 | 139.62 |
| 09/25/2026 16:06 | 100 | 139.63 |
| 09/25/2026 16:06 | 100 | 139.62 |
| 09/25/2026 16:06 | 100 | 139.62 |
| 09/25/2026 16:06 | 100 | 139.56 |
| 09/25/2026 16:06 | 100 | 139.56 |
| 09/25/2026 16:06 | 100 | 139.50 |
| 09/25/2026 16:06 | 100 | 139.50 |
| 09/25/2026 16:06 | 100 | 139.50 |
| 09/25/2026 16:06 | 100 | 139.52 |
| 09/25/2026 16:06 | 100 | 139.58 |
| 09/25/2026 16:05 | 100 | 139.64 |
| 09/25/2026 16:05 | 100 | 139.70 |
| 09/25/2026 16:05 | 100 | 139.76 |
| 09/25/2026 16:05 | 2 | 139.82 |
| 09/25/2026 16:05 | 100 | 139.82 |
| 09/25/2026 16:05 | 100 | 139.83 |
| 09/25/2026 16:05 | 100 | 139.88 |
| 09/25/2026 16:05 | 100 | 139.94 |
| 09/25/2026 16:05 | 100 | 140.00 |
| 09/25/2026 16:05 | 100 | 140.06 |
| 09/25/2026 16:05 | 100 | 140.06 |
| 09/25/2026 16:05 | 100 | 140.00 |
| 09/25/2026 16:05 | 100 | 140.00 |
| 09/25/2026 16:04 | 8 | 140.00 |
| 09/25/2026 16:04 | 100 | 139.94 |
| 09/25/2026 16:04 | 300 | 140.00 |
| 09/25/2026 16:04 | 200 | 140.00 |
| 09/25/2026 16:04 | 100 | 140.05 |
| 09/25/2026 16:04 | 100 | 140.11 |
| 09/25/2026 16:04 | 100 | 140.17 |
| 09/25/2026 16:03 | 1 | 140.29 |
| 09/25/2026 16:03 | 100 | 140.23 |
| 09/25/2026 16:03 | 100 | 140.17 |
| 09/25/2026 16:03 | 100 | 140.16 |
| 09/25/2026 16:03 | 100 | 140.11 |
| 09/25/2026 16:03 | 100 | 140.17 |
| 09/25/2026 16:03 | 100 | 140.20 |
| 09/25/2026 16:02 | 100 | 140.26 |
| 09/25/2026 16:02 | 100 | 140.32 |
| 09/25/2026 16:02 | 100 | 140.26 |
| 09/25/2026 16:02 | 100 | 140.23 |
| 09/25/2026 16:02 | 100 | 140.17 |
| 09/25/2026 16:02 | 100 | 140.11 |
| 09/25/2026 16:02 | 100 | 140.17 |
| 09/25/2026 16:02 | 100 | 140.23 |
| 09/25/2026 16:02 | 100 | 140.24 |
| 09/25/2026 16:02 | 100 | 140.29 |
| 09/25/2026 16:01 | 100 | 140.35 |
| 09/25/2026 16:01 | 100 | 140.29 |
| 09/25/2026 16:01 | 100 | 140.35 |
| 09/25/2026 16:01 | 100 | 140.29 |
| 09/25/2026 16:01 | 100 | 140.28 |
| 09/25/2026 16:01 | 100 | 140.29 |
| 09/25/2026 16:00 | 100 | 140.34 |
| 09/25/2026 16:00 | 100 | 140.40 |
| 09/25/2026 16:00 | 100 | 140.46 |
| 09/25/2026 16:00 | 100 | 140.52 |
| 09/25/2026 16:00 | 100 | 140.58 |
| 09/25/2026 16:00 | 100 | 140.64 |
| 09/25/2026 16:00 | 100 | 140.65 |
| 09/25/2026 16:00 | 6 | 140.77 |
| 09/25/2026 16:00 | 100 | 140.71 |
| 09/25/2026 16:00 | 100 | 140.73 |
| 09/25/2026 15:59 | 100 | 140.79 |
| 09/25/2026 15:59 | 100 | 140.85 |
| 09/25/2026 15:57 | 100 | 140.91 |
| 09/25/2026 15:57 | 100 | 140.97 |
| 09/25/2026 15:57 | 100 | 141.08 |
| 09/25/2026 15:56 | 100 | 141.01 |
| 09/25/2026 15:56 | 100 | 141.07 |
| 09/25/2026 15:56 | 100 | 141.07 |
| 09/25/2026 15:56 | 100 | 140.98 |
| 09/25/2026 15:56 | 100 | 140.95 |
| 09/25/2026 15:56 | 100 | 140.89 |
| 09/25/2026 15:55 | 100 | 140.83 |
| 09/25/2026 15:54 | 100 | 140.77 |
| 09/25/2026 15:54 | 100 | 140.71 |
| 09/25/2026 15:54 | 100 | 140.77 |
| 09/25/2026 15:54 | 100 | 140.83 |
| 09/25/2026 15:54 | 100 | 140.89 |
| 09/25/2026 15:54 | 100 | 140.95 |
| 09/25/2026 15:54 | 100 | 141.01 |
| 09/25/2026 15:53 | 200 | 141.15 |
| 09/25/2026 15:53 | 200 | 141.12 |
| 09/25/2026 15:53 | 100 | 141.12 |
| 09/25/2026 15:53 | 100 | 141.18 |
| 09/25/2026 15:53 | 100 | 141.24 |
| 09/25/2026 15:53 | 100 | 141.24 |
| 09/25/2026 15:53 | 200 | 141.25 |
| 09/25/2026 15:53 | 600 | 141.25 |
| 09/25/2026 15:53 | 100 | 141.25 |
| 09/25/2026 15:53 | 200 | 141.25 |
| 09/25/2026 15:53 | 100 | 141.25 |
| 09/25/2026 15:53 | 100 | 141.31 |
| 09/25/2026 15:53 | 100 | 141.31 |
| 09/25/2026 15:53 | 800 | 141.28 |
| 09/25/2026 15:53 | 100 | 141.28 |
| 09/25/2026 15:53 | 100 | 141.275 |
| 09/25/2026 15:53 | 100 | 141.275 |
| 09/25/2026 15:53 | 100 | 141.275 |
| 09/25/2026 15:53 | 100 | 141.27 |
| 09/25/2026 15:52 | 100 | 141.33 |
| 09/25/2026 15:52 | 100 | 141.39 |
| 09/25/2026 15:52 | 100 | 141.45 |
| 09/25/2026 15:52 | 100 | 141.45 |
| 09/25/2026 15:52 | 100 | 141.37 |
| 09/25/2026 15:51 | 100 | 141.33 |
| 09/25/2026 15:51 | 100 | 141.33 |
| 09/25/2026 15:51 | 100 | 141.27 |
| 09/25/2026 15:51 | 100 | 141.21 |
| 09/25/2026 15:51 | 100 | 141.22 |
| 09/25/2026 15:51 | 100 | 141.23 |
| 09/25/2026 15:51 | 100 | 141.24 |
| 09/25/2026 15:51 | 100 | 141.24 |
| 09/25/2026 15:51 | 400 | 141.24 |
| 09/25/2026 15:51 | 100 | 141.24 |
| 09/25/2026 15:51 | 100 | 141.25 |
| 09/25/2026 15:51 | 100 | 141.24 |
| 09/25/2026 15:51 | 100 | 141.19 |
| 09/25/2026 15:51 | 100 | 141.16 |
| 09/25/2026 15:50 | 100 | 141.09 |
| 09/25/2026 15:50 | 100 | 141.025 |
| 09/25/2026 15:50 | 100 | 141.07 |
| 09/25/2026 15:50 | 100 | 141.13 |
| 09/25/2026 15:50 | 100 | 141.19 |
| 09/25/2026 15:50 | 100 | 141.25 |
| 09/25/2026 15:50 | 100 | 141.31 |
| 09/25/2026 15:50 | 100 | 141.25 |
| 09/25/2026 15:50 | 100 | 141.19 |
| 09/25/2026 15:50 | 100 | 141.19 |
| 09/25/2026 15:50 | 100 | 141.13 |
| 09/25/2026 15:50 | 100 | 141.13 |
| 09/25/2026 15:50 | 200 | 141.19 |
| 09/25/2026 15:50 | 100 | 141.16 |
| 09/25/2026 15:50 | 200 | 141.10 |
| 09/25/2026 15:49 | 200 | 141.10 |
| 09/25/2026 15:49 | 100 | 141.10 |
| 09/25/2026 15:49 | 100 | 141.15 |
| 09/25/2026 15:49 | 100 | 141.06 |
| 09/25/2026 15:49 | 200 | 141.04 |
| 09/25/2026 15:49 | 100 | 141.04 |
| 09/25/2026 15:49 | 100 | 141.04 |
| 09/25/2026 15:49 | 100 | 141.04 |
| 09/25/2026 15:49 | 100 | 141.07 |
| 09/25/2026 15:49 | 100 | 141.11 |
| 09/25/2026 15:49 | 100 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.15 |
| 09/25/2026 15:49 | 100 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.10 |
| 09/25/2026 15:49 | 300 | 141.10 |
| 09/25/2026 15:49 | 100 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.10 |
| 09/25/2026 15:49 | 1500 | 141.16 |
| 09/25/2026 15:49 | 100 | 141.14 |
| 09/25/2026 15:49 | 100 | 141.07 |
| 09/25/2026 15:49 | 100 | 141.10 |
| 09/25/2026 15:49 | 400 | 141.09 |
| 09/25/2026 15:49 | 100 | 141.09 |
| 09/25/2026 15:49 | 100 | 141.09 |
| 09/25/2026 15:49 | 300 | 141.09 |
| 09/25/2026 15:49 | 100 | 141.09 |
| 09/25/2026 15:49 | 100 | 141.21 |
| 09/25/2026 15:49 | 100 | 141.33 |
| 09/25/2026 15:49 | 100 | 141.33 |
| 09/25/2026 15:49 | 100 | 141.33 |
| 09/25/2026 15:49 | 200 | 141.31 |
| 09/25/2026 15:49 | 200 | 141.27 |
| 09/25/2026 15:49 | 200 | 141.27 |
| 09/25/2026 15:49 | 100 | 141.33 |
| 09/25/2026 15:49 | 800 | 141.27 |
| 09/25/2026 15:49 | 100 | 141.27 |
| 09/25/2026 15:49 | 100 | 141.27 |
| 09/25/2026 15:49 | 200 | 141.33 |
| 09/25/2026 15:49 | 100 | 141.39 |
| 09/25/2026 15:49 | 800 | 141.45 |
| 09/25/2026 15:49 | 200 | 141.47 |
| 09/25/2026 15:49 | 200 | 141.47 |
| 09/25/2026 15:49 | 200 | 141.45 |
| 09/25/2026 15:49 | 100 | 141.47 |
| 09/25/2026 15:49 | 100 | 141.47 |
| 09/25/2026 15:49 | 100 | 141.47 |
| 09/25/2026 15:48 | 100 | 141.41 |
| 09/25/2026 15:48 | 100 | 141.43 |
| 09/25/2026 15:48 | 100 | 141.50 |
| 09/25/2026 15:48 | 100 | 141.56 |
| 09/25/2026 15:48 | 100 | 141.50 |
| 09/25/2026 15:48 | 100 | 141.56 |
| 09/25/2026 15:48 | 100 | 141.62 |
| 09/25/2026 15:48 | 100 | 141.61 |
| 09/25/2026 15:48 | 100 | 141.58 |
| 09/25/2026 15:48 | 100 | 141.54 |
| 09/25/2026 15:47 | 100 | 141.46 |
| 09/25/2026 15:47 | 100 | 141.40 |
| 09/25/2026 15:47 | 100 | 141.35 |
| 09/25/2026 15:47 | 100 | 141.29 |
| 09/25/2026 15:47 | 100 | 141.29 |
| 09/25/2026 15:47 | 100 | 141.35 |
| 09/25/2026 15:47 | 100 | 141.29 |
| 09/25/2026 15:46 | 100 | 141.23 |
| 09/25/2026 15:46 | 100 | 141.17 |
| 09/25/2026 15:45 | 100 | 141.23 |
| 09/25/2026 15:45 | 100 | 141.24 |
| 09/25/2026 15:45 | 100 | 141.29 |
| 09/25/2026 15:45 | 100 | 141.23 |
| 09/25/2026 15:45 | 100 | 141.29 |
| 09/25/2026 15:45 | 100 | 141.35 |
| 09/25/2026 15:45 | 100 | 141.29 |
| 09/25/2026 15:45 | 100 | 141.18 |
| 09/25/2026 15:45 | 100 | 141.23 |
| 09/25/2026 15:45 | 100 | 141.17 |
| 09/25/2026 15:45 | 100 | 141.11 |
| 09/25/2026 15:45 | 100 | 141.17 |
| 09/25/2026 15:45 | 100 | 141.23 |
| 09/25/2026 15:45 | 100 | 141.17 |
| 09/25/2026 15:45 | 100 | 141.09 |
| 09/25/2026 15:45 | 100 | 141.03 |
| 09/25/2026 15:45 | 100 | 140.97 |
| 09/25/2026 15:45 | 100 | 140.91 |
| 09/25/2026 15:45 | 100 | 140.91 |
| 09/25/2026 15:45 | 100 | 140.91 |
| 09/25/2026 15:45 | 200 | 140.92 |
| 09/25/2026 15:45 | 100 | 140.93 |
| 09/25/2026 15:45 | 100 | 140.99 |
| 09/25/2026 15:45 | 100 | 141.03 |
| 09/25/2026 15:44 | 100 | 141.09 |
| 09/25/2026 15:44 | 100 | 141.10 |
| 09/25/2026 15:44 | 100 | 141.16 |
| 09/25/2026 15:44 | 100 | 141.22 |
| 09/25/2026 15:44 | 100 | 141.16 |
| 09/25/2026 15:43 | 100 | 141.10 |
| 09/25/2026 15:43 | 100 | 141.04 |
| 09/25/2026 15:43 | 100 | 141.10 |
| 09/25/2026 15:42 | 100 | 141.04 |
| 09/25/2026 15:42 | 100 | 141.10 |
| 09/25/2026 15:42 | 100 | 141.16 |
| 09/25/2026 15:42 | 100 | 141.22 |
| 09/25/2026 15:42 | 100 | 141.28 |
| 09/25/2026 15:42 | 100 | 141.22 |
| 09/25/2026 15:41 | 100 | 141.16 |
| 09/25/2026 15:41 | 100 | 141.10 |
| 09/25/2026 15:41 | 76 | 141.00 |
| 09/25/2026 15:41 | 100 | 141.04 |
| 09/25/2026 15:41 | 100 | 140.98 |
| 09/25/2026 15:41 | 100 | 141.00 |
| 09/25/2026 15:41 | 100 | 140.98 |
| 09/25/2026 15:41 | 100 | 140.92 |
| 09/25/2026 15:41 | 100 | 140.86 |
| 09/25/2026 15:41 | 100 | 140.80 |
| 09/25/2026 15:41 | 100 | 140.86 |
| 09/25/2026 15:41 | 100 | 140.80 |
| 09/25/2026 15:41 | 100 | 140.86 |
| 09/25/2026 15:41 | 100 | 140.80 |
| 09/25/2026 15:41 | 100 | 140.86 |
| 09/25/2026 15:41 | 100 | 140.80 |
| 09/25/2026 15:40 | 100 | 140.86 |
| 09/25/2026 15:40 | 100 | 140.92 |
| 09/25/2026 15:40 | 100 | 140.98 |
| 09/25/2026 15:40 | 95 | 141.00 |
| 09/25/2026 15:40 | 100 | 141.04 |
| 09/25/2026 15:40 | 200 | 141.00 |
| 09/25/2026 15:40 | 100 | 140.94 |
| 09/25/2026 15:40 | 100 | 140.88 |
| 09/25/2026 15:40 | 100 | 140.98 |
| 09/25/2026 15:40 | 100 | 141.04 |
| 09/25/2026 15:40 | 100 | 140.98 |
| 09/25/2026 15:40 | 100 | 141.04 |
| 09/25/2026 15:40 | 100 | 140.98 |
| 09/25/2026 15:40 | 100 | 141.04 |
| 09/25/2026 15:39 | 200 | 140.98 |
| 09/25/2026 15:39 | 50 | 141.00 |
| 09/25/2026 15:39 | 100 | 140.995 |
| 09/25/2026 15:39 | 100 | 141.13 |
| 09/25/2026 15:39 | 100 | 141.12 |
| 09/25/2026 15:39 | 200 | 141.12 |
| 09/25/2026 15:38 | 100 | 140.80 |
| 09/25/2026 15:38 | 100 | 140.80 |
| 09/25/2026 15:38 | 10 | 140.60 |
| 09/25/2026 15:38 | 55 | 140.59 |
| 09/25/2026 15:38 | 100 | 140.555 |
| 09/25/2026 15:38 | 400 | 140.555 |
| 09/25/2026 15:37 | 50 | 140.00 |
| 09/25/2026 15:36 | 100 | 140.70 |
| 09/25/2026 15:36 | 100 | 140.74 |
| 09/25/2026 15:36 | 100 | 140.71 |
| 09/25/2026 15:36 | 100 | 140.71 |
| 09/25/2026 15:34 | 100 | 140.25 |
| 09/25/2026 15:34 | 100 | 140.25 |
| 09/25/2026 15:34 | 200 | 140.28 |
| 09/25/2026 15:34 | 200 | 140.28 |
| 09/25/2026 15:34 | 100 | 140.38 |
| 09/25/2026 15:33 | 100 | 140.65 |
| 09/25/2026 15:33 | 200 | 140.65 |
| 09/25/2026 15:33 | 200 | 140.65 |
| 09/25/2026 15:33 | 200 | 140.72 |
| 09/25/2026 15:30 | 3 | 141.88 |
| 09/25/2026 15:30 | 14 | 141.88 |
| 09/25/2026 15:30 | 61 | 141.88 |
| 09/25/2026 15:30 | 47 | 141.88 |
| 09/25/2026 15:30 | 38 | 141.88 |
| 09/25/2026 15:30 | 1 | 141.88 |
| 09/25/2026 15:30 | 20 | 141.88 |
| 09/25/2026 15:30 | 4 | 141.88 |
| 09/25/2026 15:30 | 2 | 141.88 |
| 09/25/2026 15:30 | 1 | 141.88 |
| 09/25/2026 15:30 | 10 | 141.88 |
| 09/25/2026 15:30 | 30 | 141.88 |
| 09/25/2026 15:30 | 5 | 141.88 |
| 09/25/2026 15:30 | 5 | 141.88 |
| 09/25/2026 15:30 | 45 | 141.88 |
| 09/25/2026 15:30 | 10 | 141.88 |
| 09/25/2026 15:30 | 1 | 141.88 |
| 09/25/2026 15:30 | 11 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |
| 09/25/2026 15:30 | 100 | 141.88 |