Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:30
|
Bid Volume |
Ask
08/07/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
142.03
+1.90
(
+1.36% )
|
141.50
|
200 |
143.00
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 62 | 142.03 |
| 08/07/2026 22:00 | 67 | 142.03 |
| 08/07/2026 22:00 | 16 | 142.03 |
| 08/07/2026 22:00 | 52 | 142.03 |
| 08/07/2026 22:00 | 91 | 142.03 |
| 08/07/2026 22:00 | 92 | 142.03 |
| 08/07/2026 22:00 | 57 | 142.03 |
| 08/07/2026 22:00 | 6 | 142.03 |
| 08/07/2026 22:00 | 16 | 142.03 |
| 08/07/2026 22:00 | 13 | 142.03 |
| 08/07/2026 22:00 | 26 | 142.03 |
| 08/07/2026 22:00 | 66 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 86 | 142.03 |
| 08/07/2026 22:00 | 57 | 142.03 |
| 08/07/2026 22:00 | 54 | 142.03 |
| 08/07/2026 22:00 | 2 | 142.03 |
| 08/07/2026 22:00 | 31 | 142.03 |
| 08/07/2026 22:00 | 15 | 142.03 |
| 08/07/2026 22:00 | 17 | 142.03 |
| 08/07/2026 22:00 | 20 | 142.03 |
| 08/07/2026 22:00 | 28 | 142.03 |
| 08/07/2026 22:00 | 13 | 142.03 |
| 08/07/2026 22:00 | 10 | 142.03 |
| 08/07/2026 22:00 | 17 | 142.03 |
| 08/07/2026 22:00 | 18 | 142.03 |
| 08/07/2026 22:00 | 1 | 142.03 |
| 08/07/2026 22:00 | 3 | 142.03 |
| 08/07/2026 22:00 | 37 | 142.03 |
| 08/07/2026 22:00 | 26 | 142.03 |
| 08/07/2026 22:00 | 69 | 142.03 |
| 08/07/2026 22:00 | 3 | 142.03 |
| 08/07/2026 22:00 | 45 | 142.03 |
| 08/07/2026 22:00 | 31 | 142.03 |
| 08/07/2026 22:00 | 6 | 142.03 |
| 08/07/2026 22:00 | 60 | 142.03 |
| 08/07/2026 22:00 | 81 | 142.03 |
| 08/07/2026 22:00 | 1 | 142.03 |
| 08/07/2026 22:00 | 73 | 142.03 |
| 08/07/2026 22:00 | 11 | 142.03 |
| 08/07/2026 22:00 | 65 | 142.03 |
| 08/07/2026 22:00 | 51 | 142.03 |
| 08/07/2026 22:00 | 68 | 142.03 |
| 08/07/2026 22:00 | 65 | 142.03 |
| 08/07/2026 22:00 | 16 | 142.03 |
| 08/07/2026 22:00 | 30 | 142.03 |
| 08/07/2026 22:00 | 51 | 142.03 |
| 08/07/2026 22:00 | 45 | 142.03 |
| 08/07/2026 22:00 | 37 | 142.03 |
| 08/07/2026 22:00 | 57 | 142.03 |
| 08/07/2026 22:00 | 89 | 142.03 |
| 08/07/2026 22:00 | 7 | 142.03 |
| 08/07/2026 22:00 | 37 | 142.03 |
| 08/07/2026 22:00 | 13 | 142.03 |
| 08/07/2026 22:00 | 31 | 142.03 |
| 08/07/2026 22:00 | 40 | 142.03 |
| 08/07/2026 22:00 | 29 | 142.03 |
| 08/07/2026 22:00 | 71 | 142.03 |
| 08/07/2026 22:00 | 14 | 142.03 |
| 08/07/2026 22:00 | 96 | 142.03 |
| 08/07/2026 22:00 | 76 | 142.03 |
| 08/07/2026 22:00 | 74 | 142.03 |
| 08/07/2026 22:00 | 40 | 142.03 |
| 08/07/2026 22:00 | 32 | 142.03 |
| 08/07/2026 22:00 | 79 | 142.03 |
| 08/07/2026 22:00 | 15 | 142.03 |
| 08/07/2026 22:00 | 44 | 142.03 |
| 08/07/2026 22:00 | 71 | 142.03 |
| 08/07/2026 22:00 | 11 | 142.03 |
| 08/07/2026 22:00 | 41 | 142.03 |
| 08/07/2026 22:00 | 41 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 44 | 142.03 |
| 08/07/2026 22:00 | 44 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 76 | 142.03 |
| 08/07/2026 22:00 | 76 | 142.03 |
| 08/07/2026 22:00 | 85 | 142.03 |
| 08/07/2026 22:00 | 21 | 142.03 |
| 08/07/2026 22:00 | 71 | 142.03 |
| 08/07/2026 22:00 | 51 | 142.03 |
| 08/07/2026 22:00 | 60 | 142.03 |
| 08/07/2026 22:00 | 74 | 142.03 |
| 08/07/2026 22:00 | 1 | 142.03 |
| 08/07/2026 22:00 | 73 | 142.03 |
| 08/07/2026 22:00 | 55 | 142.03 |
| 08/07/2026 22:00 | 50 | 142.03 |
| 08/07/2026 22:00 | 95 | 142.03 |
| 08/07/2026 22:00 | 40 | 142.03 |
| 08/07/2026 22:00 | 53 | 142.03 |
| 08/07/2026 22:00 | 82 | 142.03 |
| 08/07/2026 22:00 | 20 | 142.03 |
| 08/07/2026 22:00 | 71 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 12 | 142.03 |
| 08/07/2026 22:00 | 42 | 142.03 |
| 08/07/2026 22:00 | 50 | 142.03 |
| 08/07/2026 22:00 | 39 | 142.03 |
| 08/07/2026 22:00 | 2 | 142.03 |
| 08/07/2026 22:00 | 89 | 142.03 |
| 08/07/2026 22:00 | 95 | 142.03 |
| 08/07/2026 22:00 | 1 | 142.03 |
| 08/07/2026 22:00 | 73 | 142.03 |
| 08/07/2026 22:00 | 48 | 142.03 |
| 08/07/2026 22:00 | 67 | 142.03 |
| 08/07/2026 22:00 | 89 | 142.03 |
| 08/07/2026 22:00 | 17 | 142.03 |
| 08/07/2026 22:00 | 30 | 142.03 |
| 08/07/2026 22:00 | 15 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 69 | 142.03 |
| 08/07/2026 22:00 | 34 | 142.03 |
| 08/07/2026 22:00 | 12 | 142.03 |
| 08/07/2026 22:00 | 75 | 142.03 |
| 08/07/2026 22:00 | 27 | 142.03 |
| 08/07/2026 22:00 | 20 | 142.03 |
| 08/07/2026 22:00 | 33 | 142.03 |
| 08/07/2026 22:00 | 76 | 142.03 |
| 08/07/2026 22:00 | 61 | 142.03 |
| 08/07/2026 22:00 | 57 | 142.03 |
| 08/07/2026 22:00 | 77 | 142.03 |
| 08/07/2026 22:00 | 19 | 142.03 |
| 08/07/2026 22:00 | 96 | 142.03 |
| 08/07/2026 22:00 | 2 | 142.03 |
| 08/07/2026 22:00 | 44 | 142.03 |
| 08/07/2026 22:00 | 21 | 142.03 |
| 08/07/2026 22:00 | 88 | 142.03 |
| 08/07/2026 22:00 | 6 | 142.03 |
| 08/07/2026 22:00 | 68 | 142.03 |
| 08/07/2026 22:00 | 44 | 142.03 |
| 08/07/2026 22:00 | 88 | 142.03 |
| 08/07/2026 22:00 | 85 | 142.03 |
| 08/07/2026 22:00 | 44 | 142.03 |
| 08/07/2026 22:00 | 19 | 142.03 |
| 08/07/2026 22:00 | 19 | 142.03 |
| 08/07/2026 22:00 | 21 | 142.03 |
| 08/07/2026 22:00 | 51 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 43 | 142.03 |
| 08/07/2026 22:00 | 49 | 142.03 |
| 08/07/2026 22:00 | 90 | 142.03 |
| 08/07/2026 22:00 | 24 | 142.03 |
| 08/07/2026 22:00 | 74 | 142.03 |
| 08/07/2026 22:00 | 30 | 142.03 |
| 08/07/2026 22:00 | 88 | 142.03 |
| 08/07/2026 22:00 | 40 | 142.03 |
| 08/07/2026 22:00 | 44 | 142.03 |
| 08/07/2026 22:00 | 83 | 142.03 |
| 08/07/2026 22:00 | 73 | 142.03 |
| 08/07/2026 22:00 | 75 | 142.03 |
| 08/07/2026 22:00 | 8 | 142.03 |
| 08/07/2026 22:00 | 66 | 142.03 |
| 08/07/2026 22:00 | 85 | 142.03 |
| 08/07/2026 22:00 | 86 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 700 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 900 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 1500 | 142.03 |
| 08/07/2026 22:00 | 2800 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 1000 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 800 | 142.03 |
| 08/07/2026 22:00 | 1200 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 700 | 142.03 |
| 08/07/2026 22:00 | 7300 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 2500 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 900 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 1200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 28100 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 1600 | 142.03 |
| 08/07/2026 22:00 | 700 | 142.03 |
| 08/07/2026 22:00 | 2800 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 2400 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 800 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 11700 | 142.03 |
| 08/07/2026 22:00 | 3400 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 900 | 142.03 |
| 08/07/2026 22:00 | 7600 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 5100 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 3400 | 142.03 |
| 08/07/2026 22:00 | 1700 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 1100 | 142.03 |
| 08/07/2026 22:00 | 1200 | 142.03 |
| 08/07/2026 22:00 | 700 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 1000 | 142.03 |
| 08/07/2026 22:00 | 2200 | 142.03 |
| 08/07/2026 22:00 | 3700 | 142.03 |
| 08/07/2026 22:00 | 2600 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 3400 | 142.03 |
| 08/07/2026 22:00 | 22400 | 142.03 |
| 08/07/2026 22:00 | 6900 | 142.03 |
| 08/07/2026 22:00 | 1000 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 1000 | 142.03 |
| 08/07/2026 22:00 | 500 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 700 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 13400 | 142.03 |
| 08/07/2026 22:00 | 700 | 142.03 |
| 08/07/2026 22:00 | 6700 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 300 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 900 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 600 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 7900 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 400 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 200 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 22:00 | 100 | 142.03 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 200 | 141.95 |
| 08/07/2026 21:59 | 100 | 141.96 |
| 08/07/2026 21:59 | 100 | 141.95 |
| 08/07/2026 21:59 | 100 | 141.95 |
| 08/07/2026 21:59 | 100 | 141.99 |
| 08/07/2026 21:59 | 64 | 142.00 |
| 08/07/2026 21:59 | 100 | 141.99 |
| 08/07/2026 21:59 | 100 | 141.99 |
| 08/07/2026 21:59 | 63 | 141.98 |
| 08/07/2026 21:59 | 86 | 142.00 |
| 08/07/2026 21:59 | 78 | 142.00 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 35 | 142.00 |
| 08/07/2026 21:59 | 64 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 200 | 141.93 |
| 08/07/2026 21:59 | 36 | 141.96 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 40 | 142.00 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.965 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.93 |
| 08/07/2026 21:59 | 100 | 141.96 |
| 08/07/2026 21:59 | 100 | 141.96 |
| 08/07/2026 21:59 | 100 | 141.99 |
| 08/07/2026 21:59 | 100 | 141.99 |
| 08/07/2026 21:59 | 100 | 142.03 |
| 08/07/2026 21:59 | 100 | 142.00 |
| 08/07/2026 21:59 | 12 | 141.99 |
| 08/07/2026 21:59 | 400 | 141.99 |
| 08/07/2026 21:59 | 400 | 142.00 |
| 08/07/2026 21:59 | 600 | 142.00 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 100 | 141.97 |
| 08/07/2026 21:59 | 100 | 141.98 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 100 | 141.94 |
| 08/07/2026 21:59 | 200 | 141.97 |
| 08/07/2026 21:59 | 100 | 141.97 |
| 08/07/2026 21:59 | 100 | 141.97 |
| 08/07/2026 21:59 | 100 | 141.98 |
| 08/07/2026 21:59 | 100 | 142.03 |
| 08/07/2026 21:58 | 100 | 141.97 |
| 08/07/2026 21:58 | 100 | 141.97 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 200 | 141.99 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 100 | 142.05 |
| 08/07/2026 21:58 | 100 | 142.00 |
| 08/07/2026 21:58 | 98 | 142.00 |
| 08/07/2026 21:58 | 800 | 142.00 |
| 08/07/2026 21:58 | 300 | 142.00 |
| 08/07/2026 21:58 | 200 | 142.00 |
| 08/07/2026 21:58 | 39 | 141.99 |
| 08/07/2026 21:58 | 100 | 141.98 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 200 | 141.99 |
| 08/07/2026 21:58 | 200 | 141.99 |
| 08/07/2026 21:58 | 100 | 141.98 |
| 08/07/2026 21:58 | 100 | 141.98 |
| 08/07/2026 21:58 | 500 | 141.98 |
| 08/07/2026 21:58 | 100 | 141.98 |
| 08/07/2026 21:58 | 100 | 141.97 |
| 08/07/2026 21:58 | 900 | 141.97 |
| 08/07/2026 21:58 | 100 | 141.93 |
| 08/07/2026 21:58 | 100 | 141.93 |
| 08/07/2026 21:58 | 100 | 141.93 |
| 08/07/2026 21:58 | 100 | 141.93 |
| 08/07/2026 21:58 | 300 | 142.00 |
| 08/07/2026 21:58 | 100 | 142.00 |
| 08/07/2026 21:58 | 200 | 142.00 |
| 08/07/2026 21:58 | 200 | 142.00 |
| 08/07/2026 21:58 | 100 | 141.99 |
| 08/07/2026 21:58 | 200 | 141.98 |
| 08/07/2026 21:58 | 22 | 141.97 |
| 08/07/2026 21:58 | 100 | 141.97 |
| 08/07/2026 21:58 | 1200 | 141.97 |
| 08/07/2026 21:58 | 100 | 141.97 |
| 08/07/2026 21:58 | 100 | 141.98 |
| 08/07/2026 21:58 | 100 | 141.98 |
| 08/07/2026 21:58 | 500 | 141.98 |
| 08/07/2026 21:58 | 100 | 141.975 |
| 08/07/2026 21:57 | 100 | 141.97 |
| 08/07/2026 21:57 | 400 | 141.97 |
| 08/07/2026 21:57 | 100 | 141.97 |
| 08/07/2026 21:57 | 100 | 142.02 |
| 08/07/2026 21:57 | 100 | 142.00 |
| 08/07/2026 21:57 | 200 | 141.99 |
| 08/07/2026 21:57 | 100 | 141.98 |
| 08/07/2026 21:57 | 100 | 141.98 |
| 08/07/2026 21:57 | 200 | 141.98 |
| 08/07/2026 21:57 | 100 | 141.975 |
| 08/07/2026 21:57 | 100 | 141.97 |
| 08/07/2026 21:57 | 100 | 142.01 |
| 08/07/2026 21:57 | 100 | 141.99 |
| 08/07/2026 21:57 | 400 | 141.99 |
| 08/07/2026 21:57 | 100 | 142.00 |
| 08/07/2026 21:57 | 200 | 142.00 |
| 08/07/2026 21:57 | 100 | 142.00 |
| 08/07/2026 21:57 | 44 | 142.02 |
| 08/07/2026 21:57 | 100 | 142.00 |
| 08/07/2026 21:57 | 100 | 142.02 |
| 08/07/2026 21:57 | 100 | 142.02 |
| 08/07/2026 21:57 | 100 | 142.02 |
| 08/07/2026 21:57 | 400 | 142.05 |
| 08/07/2026 21:57 | 100 | 142.05 |
| 08/07/2026 21:57 | 400 | 142.05 |
| 08/07/2026 21:57 | 100 | 142.04 |
| 08/07/2026 21:57 | 100 | 142.07 |
| 08/07/2026 21:57 | 100 | 142.07 |
| 08/07/2026 21:57 | 100 | 142.07 |
| 08/07/2026 21:57 | 100 | 142.07 |
| 08/07/2026 21:57 | 100 | 142.07 |
| 08/07/2026 21:57 | 100 | 142.10 |
| 08/07/2026 21:57 | 100 | 142.15 |
| 08/07/2026 21:57 | 100 | 142.15 |
| 08/07/2026 21:57 | 200 | 142.17 |
| 08/07/2026 21:57 | 100 | 142.19 |
| 08/07/2026 21:57 | 100 | 142.19 |
| 08/07/2026 21:57 | 300 | 142.19 |
| 08/07/2026 21:57 | 100 | 142.19 |
| 08/07/2026 21:57 | 100 | 142.19 |
| 08/07/2026 21:57 | 100 | 142.19 |
| 08/07/2026 21:57 | 100 | 142.23 |
| 08/07/2026 21:57 | 100 | 142.23 |
| 08/07/2026 21:57 | 100 | 142.23 |
| 08/07/2026 21:57 | 100 | 142.24 |
| 08/07/2026 21:57 | 100 | 142.24 |
| 08/07/2026 21:57 | 100 | 142.25 |
| 08/07/2026 21:57 | 100 | 142.25 |
| 08/07/2026 21:57 | 100 | 142.25 |
| 08/07/2026 21:57 | 100 | 142.25 |
| 08/07/2026 21:57 | 100 | 142.26 |
| 08/07/2026 21:57 | 100 | 142.26 |
| 08/07/2026 21:57 | 100 | 142.26 |
| 08/07/2026 21:57 | 100 | 142.27 |
| 08/07/2026 21:57 | 100 | 142.27 |
| 08/07/2026 21:57 | 100 | 142.27 |
| 08/07/2026 21:57 | 200 | 142.37 |
| 08/07/2026 21:57 | 100 | 142.36 |
| 08/07/2026 21:57 | 200 | 142.32 |
| 08/07/2026 21:57 | 300 | 142.37 |
| 08/07/2026 21:57 | 100 | 142.37 |
| 08/07/2026 21:57 | 100 | 142.37 |
| 08/07/2026 21:57 | 300 | 142.37 |
| 08/07/2026 21:57 | 500 | 142.37 |
| 08/07/2026 21:57 | 300 | 142.37 |
| 08/07/2026 21:57 | 100 | 142.37 |
| 08/07/2026 21:57 | 100 | 142.37 |
| 08/07/2026 21:57 | 100 | 142.37 |
| 08/07/2026 21:57 | 100 | 142.36 |
| 08/07/2026 21:57 | 100 | 142.36 |
| 08/07/2026 21:57 | 100 | 142.27 |
| 08/07/2026 21:56 | 100 | 142.27 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 200 | 142.315 |
| 08/07/2026 21:56 | 200 | 142.32 |
| 08/07/2026 21:56 | 100 | 142.37 |
| 08/07/2026 21:56 | 200 | 142.34 |
| 08/07/2026 21:56 | 100 | 142.34 |
| 08/07/2026 21:56 | 300 | 142.33 |
| 08/07/2026 21:56 | 100 | 142.33 |
| 08/07/2026 21:56 | 300 | 142.33 |
| 08/07/2026 21:56 | 100 | 142.31 |
| 08/07/2026 21:56 | 100 | 142.28 |
| 08/07/2026 21:56 | 13 | 142.29 |
| 08/07/2026 21:56 | 400 | 142.31 |
| 08/07/2026 21:56 | 100 | 142.26 |
| 08/07/2026 21:56 | 100 | 142.26 |
| 08/07/2026 21:56 | 100 | 142.26 |
| 08/07/2026 21:56 | 100 | 142.28 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 100 | 142.29 |
| 08/07/2026 21:56 | 100 | 142.30 |
| 08/07/2026 21:55 | 100 | 142.33 |
| 08/07/2026 21:55 | 100 | 142.32 |
| 08/07/2026 21:55 | 100 | 142.33 |
| 08/07/2026 21:55 | 100 | 142.37 |
| 08/07/2026 21:55 | 100 | 142.40 |
| 08/07/2026 21:55 | 100 | 142.46 |
| 08/07/2026 21:55 | 200 | 142.48 |
| 08/07/2026 21:55 | 100 | 142.49 |
| 08/07/2026 21:55 | 100 | 142.49 |
| 08/07/2026 21:55 | 500 | 142.49 |
| 08/07/2026 21:55 | 100 | 142.58 |
| 08/07/2026 21:55 | 200 | 142.54 |
| 08/07/2026 21:55 | 100 | 142.52 |
| 08/07/2026 21:55 | 100 | 142.52 |
| 08/07/2026 21:55 | 200 | 142.52 |
| 08/07/2026 21:55 | 300 | 142.53 |
| 08/07/2026 21:55 | 100 | 142.52 |
| 08/07/2026 21:55 | 100 | 142.52 |
| 08/07/2026 21:55 | 100 | 142.51 |
| 08/07/2026 21:55 | 100 | 142.52 |
| 08/07/2026 21:55 | 100 | 142.52 |
| 08/07/2026 21:55 | 600 | 142.52 |
| 08/07/2026 21:55 | 200 | 142.53 |
| 08/07/2026 21:55 | 100 | 142.53 |
| 08/07/2026 21:55 | 200 | 142.575 |
| 08/07/2026 21:55 | 100 | 142.575 |
| 08/07/2026 21:55 | 200 | 142.58 |
| 08/07/2026 21:55 | 100 | 142.57 |
| 08/07/2026 21:55 | 100 | 142.60 |
| 08/07/2026 21:55 | 100 | 142.61 |
| 08/07/2026 21:55 | 100 | 142.66 |
| 08/07/2026 21:55 | 100 | 142.65 |
| 08/07/2026 21:55 | 100 | 142.70 |
| 08/07/2026 21:55 | 200 | 142.70 |
| 08/07/2026 21:55 | 100 | 142.70 |
| 08/07/2026 21:55 | 100 | 142.70 |
| 08/07/2026 21:55 | 200 | 142.70 |
| 08/07/2026 21:55 | 200 | 142.71 |
| 08/07/2026 21:55 | 100 | 142.71 |
| 08/07/2026 21:55 | 100 | 142.70 |
| 08/07/2026 21:55 | 200 | 142.77 |
| 08/07/2026 21:55 | 200 | 142.77 |
| 08/07/2026 21:55 | 100 | 142.74 |
| 08/07/2026 21:55 | 100 | 142.74 |
| 08/07/2026 21:55 | 100 | 142.71 |
| 08/07/2026 21:55 | 100 | 142.71 |
| 08/07/2026 21:55 | 100 | 142.71 |
| 08/07/2026 21:55 | 100 | 142.67 |
| 08/07/2026 21:55 | 100 | 142.70 |
| 08/07/2026 21:55 | 100 | 142.70 |
| 08/07/2026 21:55 | 100 | 142.66 |
| 08/07/2026 21:55 | 100 | 142.66 |
| 08/07/2026 21:55 | 100 | 142.66 |
| 08/07/2026 21:54 | 100 | 142.58 |
| 08/07/2026 21:54 | 100 | 142.69 |
| 08/07/2026 21:54 | 100 | 142.69 |
| 08/07/2026 21:54 | 100 | 142.70 |
| 08/07/2026 21:54 | 100 | 142.71 |
| 08/07/2026 21:54 | 200 | 142.71 |
| 08/07/2026 21:54 | 100 | 142.71 |
| 08/07/2026 21:54 | 100 | 142.69 |
| 08/07/2026 21:54 | 100 | 142.69 |
| 08/07/2026 21:54 | 100 | 142.67 |
| 08/07/2026 21:54 | 200 | 142.69 |
| 08/07/2026 21:54 | 100 | 142.68 |
| 08/07/2026 21:54 | 300 | 142.68 |
| 08/07/2026 21:54 | 200 | 142.68 |
| 08/07/2026 21:54 | 100 | 142.67 |
| 08/07/2026 21:54 | 300 | 142.67 |
| 08/07/2026 21:54 | 100 | 142.67 |
| 08/07/2026 21:54 | 100 | 142.69 |
| 08/07/2026 21:54 | 200 | 142.69 |
| 08/07/2026 21:54 | 100 | 142.69 |
| 08/07/2026 21:54 | 6 | 142.69 |
| 08/07/2026 21:53 | 100 | 142.71 |
| 08/07/2026 21:53 | 100 | 142.73 |
| 08/07/2026 21:53 | 100 | 142.73 |
| 08/07/2026 21:53 | 100 | 142.72 |
| 08/07/2026 21:53 | 100 | 142.72 |
| 08/07/2026 21:53 | 100 | 142.72 |
| 08/07/2026 21:53 | 100 | 142.71 |
| 08/07/2026 21:53 | 100 | 142.71 |
| 08/07/2026 21:53 | 100 | 142.70 |
| 08/07/2026 21:53 | 100 | 142.70 |
| 08/07/2026 21:53 | 100 | 142.70 |
| 08/07/2026 21:53 | 100 | 142.68 |
| 08/07/2026 21:53 | 100 | 142.66 |
| 08/07/2026 21:53 | 100 | 142.625 |
| 08/07/2026 21:53 | 100 | 142.65 |
| 08/07/2026 21:53 | 100 | 142.65 |
| 08/07/2026 21:53 | 100 | 142.63 |
| 08/07/2026 21:53 | 100 | 142.63 |
| 08/07/2026 21:53 | 100 | 142.63 |
| 08/07/2026 21:53 | 100 | 142.63 |
| 08/07/2026 21:53 | 100 | 142.60 |
| 08/07/2026 21:53 | 100 | 142.62 |
| 08/07/2026 21:53 | 100 | 142.595 |
| 08/07/2026 21:52 | 80 | 142.59 |
| 08/07/2026 21:52 | 100 | 142.59 |
| 08/07/2026 21:52 | 200 | 142.59 |
| 08/07/2026 21:52 | 100 | 142.59 |
| 08/07/2026 21:52 | 100 | 142.59 |
| 08/07/2026 21:52 | 100 | 142.59 |
| 08/07/2026 21:52 | 100 | 142.65 |
| 08/07/2026 21:52 | 200 | 142.65 |
| 08/07/2026 21:52 | 100 | 142.63 |
| 08/07/2026 21:52 | 72 | 142.64 |
| 08/07/2026 21:52 | 45 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.63 |
| 08/07/2026 21:52 | 200 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 300 | 142.65 |
| 08/07/2026 21:52 | 100 | 142.65 |
| 08/07/2026 21:52 | 100 | 142.65 |
| 08/07/2026 21:52 | 100 | 142.65 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 300 | 142.64 |
| 08/07/2026 21:52 | 200 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.61 |
| 08/07/2026 21:52 | 100 | 142.625 |
| 08/07/2026 21:52 | 100 | 142.62 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.63 |
| 08/07/2026 21:52 | 100 | 142.63 |
| 08/07/2026 21:52 | 100 | 142.64 |
| 08/07/2026 21:52 | 100 | 142.65 |
| 08/07/2026 21:52 | 100 | 142.65 |
| 08/07/2026 21:52 | 100 | 142.65 |
| 08/07/2026 21:51 | 100 | 142.66 |
| 08/07/2026 21:51 | 100 | 142.66 |
| 08/07/2026 21:51 | 100 | 142.72 |
| 08/07/2026 21:51 | 100 | 142.72 |
| 08/07/2026 21:51 | 100 | 142.71 |
| 08/07/2026 21:51 | 100 | 142.685 |
| 08/07/2026 21:51 | 100 | 142.65 |
| 08/07/2026 21:51 | 100 | 142.68 |
| 08/07/2026 21:51 | 100 | 142.66 |
| 08/07/2026 21:51 | 100 | 142.67 |
| 08/07/2026 21:51 | 100 | 142.67 |
| 08/07/2026 21:51 | 100 | 142.67 |
| 08/07/2026 21:51 | 100 | 142.67 |
| 08/07/2026 21:51 | 100 | 142.68 |
| 08/07/2026 21:51 | 100 | 142.71 |
| 08/07/2026 21:51 | 100 | 142.72 |
| 08/07/2026 21:51 | 100 | 142.74 |
| 08/07/2026 21:51 | 100 | 142.75 |
| 08/07/2026 21:51 | 100 | 142.75 |
| 08/07/2026 21:51 | 100 | 142.75 |
| 08/07/2026 21:51 | 100 | 142.75 |
| 08/07/2026 21:51 | 100 | 142.75 |
| 08/07/2026 21:51 | 100 | 142.76 |
| 08/07/2026 21:51 | 100 | 142.76 |
| 08/07/2026 21:51 | 100 | 142.76 |
| 08/07/2026 21:51 | 200 | 142.80 |
| 08/07/2026 21:51 | 100 | 142.76 |
| 08/07/2026 21:50 | 100 | 142.76 |
| 08/07/2026 21:50 | 100 | 142.76 |
| 08/07/2026 21:50 | 100 | 142.76 |
| 08/07/2026 21:50 | 100 | 142.78 |
| 08/07/2026 21:50 | 100 | 142.80 |
| 08/07/2026 21:50 | 100 | 142.82 |
| 08/07/2026 21:50 | 100 | 142.80 |
| 08/07/2026 21:50 | 100 | 142.80 |
| 08/07/2026 21:50 | 200 | 142.80 |
| 08/07/2026 21:50 | 100 | 142.80 |
| 08/07/2026 21:50 | 100 | 142.69 |
| 08/07/2026 21:50 | 100 | 142.71 |
| 08/07/2026 21:50 | 100 | 142.70 |
| 08/07/2026 21:50 | 200 | 142.75 |
| 08/07/2026 21:50 | 100 | 142.71 |
| 08/07/2026 21:50 | 100 | 142.765 |
| 08/07/2026 21:50 | 100 | 142.755 |
| 08/07/2026 21:50 | 100 | 142.71 |
| 08/07/2026 21:50 | 100 | 142.75 |
| 08/07/2026 21:49 | 100 | 142.75 |
| 08/07/2026 21:49 | 100 | 142.77 |
| 08/07/2026 21:49 | 100 | 142.77 |
| 08/07/2026 21:49 | 100 | 142.78 |
| 08/07/2026 21:49 | 100 | 142.78 |
| 08/07/2026 21:49 | 100 | 142.77 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 400 | 142.81 |
| 08/07/2026 21:49 | 98 | 142.89 |
| 08/07/2026 21:49 | 100 | 142.81 |
| 08/07/2026 21:49 | 100 | 142.90 |
| 08/07/2026 21:49 | 100 | 142.87 |
| 08/07/2026 21:49 | 100 | 142.87 |
| 08/07/2026 21:49 | 100 | 142.86 |
| 08/07/2026 21:49 | 200 | 142.86 |
| 08/07/2026 21:49 | 100 | 142.86 |
| 08/07/2026 21:49 | 200 | 142.86 |
| 08/07/2026 21:49 | 200 | 142.86 |
| 08/07/2026 21:49 | 100 | 142.86 |
| 08/07/2026 21:49 | 100 | 142.86 |
| 08/07/2026 21:49 | 100 | 142.86 |
| 08/07/2026 21:49 | 100 | 142.87 |
| 08/07/2026 21:48 | 100 | 142.89 |
| 08/07/2026 21:48 | 100 | 142.88 |
| 08/07/2026 21:48 | 100 | 142.88 |
| 08/07/2026 21:48 | 100 | 142.88 |
| 08/07/2026 21:48 | 100 | 142.87 |
| 08/07/2026 21:48 | 100 | 142.84 |
| 08/07/2026 21:48 | 100 | 142.82 |
| 08/07/2026 21:48 | 200 | 142.81 |
| 08/07/2026 21:48 | 100 | 142.81 |
| 08/07/2026 21:48 | 100 | 142.81 |
| 08/07/2026 21:47 | 100 | 142.76 |
| 08/07/2026 21:47 | 100 | 142.82 |
| 08/07/2026 21:46 | 8 | 142.71 |
| 08/07/2026 21:46 | 100 | 142.74 |
| 08/07/2026 21:46 | 100 | 142.74 |
| 08/07/2026 21:46 | 100 | 142.77 |
| 08/07/2026 21:46 | 100 | 142.75 |
| 08/07/2026 21:46 | 100 | 142.75 |
| 08/07/2026 21:46 | 100 | 142.75 |
| 08/07/2026 21:46 | 100 | 142.74 |
| 08/07/2026 21:46 | 100 | 142.74 |
| 08/07/2026 21:46 | 200 | 142.70 |
| 08/07/2026 21:46 | 11 | 142.67 |
| 08/07/2026 21:46 | 100 | 142.70 |
| 08/07/2026 21:46 | 100 | 142.69 |
| 08/07/2026 21:46 | 100 | 142.68 |
| 08/07/2026 21:46 | 200 | 142.67 |
| 08/07/2026 21:46 | 100 | 142.67 |
| 08/07/2026 21:45 | 100 | 142.61 |
| 08/07/2026 21:45 | 100 | 142.61 |
| 08/07/2026 21:45 | 100 | 142.61 |
| 08/07/2026 21:45 | 100 | 142.62 |
| 08/07/2026 21:44 | 100 | 142.67 |
| 08/07/2026 21:44 | 100 | 142.67 |
| 08/07/2026 21:44 | 200 | 142.65 |
| 08/07/2026 21:44 | 100 | 142.63 |
| 08/07/2026 21:44 | 100 | 142.62 |
| 08/07/2026 21:44 | 100 | 142.545 |
| 08/07/2026 21:44 | 100 | 142.545 |
| 08/07/2026 21:44 | 100 | 142.60 |
| 08/07/2026 21:44 | 200 | 142.59 |
| 08/07/2026 21:44 | 100 | 142.59 |
| 08/07/2026 21:44 | 100 | 142.59 |
| 08/07/2026 21:44 | 100 | 142.54 |
| 08/07/2026 21:44 | 100 | 142.54 |
| 08/07/2026 21:44 | 100 | 142.53 |
| 08/07/2026 21:44 | 100 | 142.53 |
| 08/07/2026 21:44 | 100 | 142.54 |
| 08/07/2026 21:44 | 100 | 142.62 |
| 08/07/2026 21:44 | 100 | 142.54 |
| 08/07/2026 21:43 | 100 | 142.59 |
| 08/07/2026 21:43 | 100 | 142.59 |
| 08/07/2026 21:43 | 1000 | 142.59 |
| 08/07/2026 21:42 | 100 | 142.59 |
| 08/07/2026 21:42 | 100 | 142.53 |
| 08/07/2026 21:42 | 100 | 142.59 |
| 08/07/2026 21:41 | 200 | 142.53 |
| 08/07/2026 21:41 | 100 | 142.53 |
| 08/07/2026 21:41 | 100 | 142.53 |
| 08/07/2026 21:41 | 100 | 142.52 |
| 08/07/2026 21:41 | 100 | 142.50 |
| 08/07/2026 21:41 | 100 | 142.50 |
| 08/07/2026 21:41 | 100 | 142.44 |
| 08/07/2026 21:41 | 100 | 142.46 |
| 08/07/2026 21:41 | 100 | 142.44 |
| 08/07/2026 21:41 | 100 | 142.43 |
| 08/07/2026 21:41 | 100 | 142.43 |
| 08/07/2026 21:41 | 100 | 142.42 |
| 08/07/2026 21:41 | 100 | 142.36 |
| 08/07/2026 21:41 | 100 | 142.39 |
| 08/07/2026 21:40 | 100 | 142.34 |
| 08/07/2026 21:40 | 100 | 142.34 |
| 08/07/2026 21:40 | 100 | 142.34 |
| 08/07/2026 21:40 | 100 | 142.33 |
| 08/07/2026 21:40 | 100 | 142.34 |
| 08/07/2026 21:40 | 100 | 142.37 |
| 08/07/2026 21:40 | 100 | 142.37 |
| 08/07/2026 21:40 | 100 | 142.41 |
| 08/07/2026 21:40 | 100 | 142.42 |
| 08/07/2026 21:40 | 100 | 142.50 |
| 08/07/2026 21:40 | 100 | 142.49 |
| 08/07/2026 21:40 | 100 | 142.47 |
| 08/07/2026 21:39 | 200 | 142.44 |
| 08/07/2026 21:39 | 200 | 142.44 |
| 08/07/2026 21:39 | 100 | 142.44 |
| 08/07/2026 21:39 | 100 | 142.37 |
| 08/07/2026 21:39 | 100 | 142.37 |
| 08/07/2026 21:39 | 100 | 142.37 |
| 08/07/2026 21:39 | 100 | 142.37 |
| 08/07/2026 21:39 | 100 | 142.43 |
| 08/07/2026 21:39 | 100 | 142.43 |
| 08/07/2026 21:39 | 100 | 142.43 |
| 08/07/2026 21:39 | 100 | 142.43 |
| 08/07/2026 21:39 | 100 | 142.43 |
| 08/07/2026 21:39 | 100 | 142.43 |
| 08/07/2026 21:39 | 200 | 142.47 |
| 08/07/2026 21:39 | 200 | 142.46 |
| 08/07/2026 21:39 | 200 | 142.48 |
| 08/07/2026 21:39 | 100 | 142.53 |
| 08/07/2026 21:38 | 100 | 142.52 |
| 08/07/2026 21:38 | 100 | 142.48 |
| 08/07/2026 21:38 | 100 | 142.53 |
| 08/07/2026 21:38 | 100 | 142.485 |
| 08/07/2026 21:38 | 100 | 142.45 |
| 08/07/2026 21:37 | 100 | 142.53 |
| 08/07/2026 21:37 | 43 | 142.53 |
| 08/07/2026 21:37 | 800 | 142.50 |
| 08/07/2026 21:37 | 100 | 142.52 |
| 08/07/2026 21:37 | 100 | 142.51 |
| 08/07/2026 21:37 | 100 | 142.49 |
| 08/07/2026 21:36 | 100 | 142.43 |
| 08/07/2026 21:36 | 100 | 142.41 |
| 08/07/2026 21:36 | 100 | 142.43 |
| 08/07/2026 21:36 | 100 | 142.41 |
| 08/07/2026 21:36 | 100 | 142.40 |
| 08/07/2026 21:36 | 100 | 142.38 |
| 08/07/2026 21:36 | 100 | 142.39 |
| 08/07/2026 21:36 | 100 | 142.39 |
| 08/07/2026 21:36 | 100 | 142.39 |
| 08/07/2026 21:36 | 200 | 142.38 |
| 08/07/2026 21:36 | 100 | 142.28 |
| 08/07/2026 21:36 | 100 | 142.27 |
| 08/07/2026 21:36 | 100 | 142.27 |
| 08/07/2026 21:36 | 100 | 142.27 |
| 08/07/2026 21:36 | 100 | 142.27 |
| 08/07/2026 21:36 | 100 | 142.27 |
| 08/07/2026 21:35 | 100 | 142.28 |
| 08/07/2026 21:35 | 100 | 142.29 |
| 08/07/2026 21:35 | 100 | 142.29 |
| 08/07/2026 21:35 | 200 | 142.36 |
| 08/07/2026 21:35 | 74 | 142.25 |
| 08/07/2026 21:34 | 100 | 142.28 |
| 08/07/2026 21:34 | 100 | 142.33 |
| 08/07/2026 21:34 | 100 | 142.26 |
| 08/07/2026 21:34 | 100 | 142.29 |
| 08/07/2026 21:34 | 100 | 142.29 |
| 08/07/2026 21:34 | 100 | 142.27 |
| 08/07/2026 21:34 | 200 | 142.27 |
| 08/07/2026 21:34 | 100 | 142.27 |
| 08/07/2026 21:34 | 100 | 142.17 |
| 08/07/2026 21:34 | 100 | 142.25 |
| 08/07/2026 21:34 | 100 | 142.24 |
| 08/07/2026 21:34 | 100 | 142.24 |
| 08/07/2026 21:34 | 100 | 142.24 |
| 08/07/2026 21:34 | 100 | 142.24 |
| 08/07/2026 21:34 | 100 | 142.30 |
| 08/07/2026 21:34 | 10 | 142.35 |
| 08/07/2026 21:33 | 100 | 142.27 |
| 08/07/2026 21:33 | 100 | 142.30 |
| 08/07/2026 21:33 | 100 | 142.24 |
| 08/07/2026 21:32 | 100 | 142.21 |
| 08/07/2026 21:32 | 100 | 142.11 |
| 08/07/2026 21:32 | 100 | 142.17 |
| 08/07/2026 21:32 | 100 | 142.17 |
| 08/07/2026 21:31 | 100 | 142.11 |
| 08/07/2026 21:31 | 100 | 142.16 |
| 08/07/2026 21:31 | 100 | 142.11 |
| 08/07/2026 21:31 | 100 | 142.11 |
| 08/07/2026 21:31 | 100 | 142.05 |
| 08/07/2026 21:31 | 100 | 142.04 |
| 08/07/2026 21:30 | 100 | 141.99 |
| 08/07/2026 21:30 | 100 | 141.97 |
| 08/07/2026 21:30 | 100 | 141.91 |
| 08/07/2026 21:30 | 100 | 141.88 |
| 08/07/2026 21:30 | 100 | 141.87 |
| 08/07/2026 21:30 | 100 | 141.75 |
| 08/07/2026 21:30 | 100 | 141.74 |
| 08/07/2026 21:30 | 100 | 141.75 |
| 08/07/2026 21:30 | 100 | 141.81 |
| 08/07/2026 21:30 | 100 | 141.81 |
| 08/07/2026 21:30 | 100 | 141.81 |
| 08/07/2026 21:30 | 100 | 141.83 |
| 08/07/2026 21:30 | 100 | 141.92 |
| 08/07/2026 21:30 | 100 | 141.90 |
| 08/07/2026 21:30 | 100 | 141.85 |
| 08/07/2026 21:30 | 100 | 141.87 |
| 08/07/2026 21:30 | 100 | 141.85 |
| 08/07/2026 21:29 | 100 | 141.78 |
| 08/07/2026 21:29 | 100 | 141.72 |
| 08/07/2026 21:28 | 100 | 141.72 |
| 08/07/2026 21:28 | 100 | 141.72 |
| 08/07/2026 21:28 | 100 | 141.72 |
| 08/07/2026 21:28 | 100 | 141.69 |
| 08/07/2026 21:28 | 200 | 141.63 |
| 08/07/2026 21:28 | 400 | 141.63 |
| 08/07/2026 21:28 | 100 | 141.63 |
| 08/07/2026 21:28 | 100 | 141.64 |
| 08/07/2026 21:28 | 100 | 141.63 |
| 08/07/2026 21:28 | 100 | 141.63 |
| 08/07/2026 21:28 | 100 | 141.64 |
| 08/07/2026 21:28 | 100 | 141.63 |
| 08/07/2026 21:28 | 200 | 141.63 |
| 08/07/2026 21:28 | 100 | 141.63 |
| 08/07/2026 21:28 | 200 | 141.62 |
| 08/07/2026 21:28 | 100 | 141.575 |
| 08/07/2026 21:28 | 100 | 141.53 |
| 08/07/2026 21:27 | 27 | 141.52 |
| 08/07/2026 21:27 | 100 | 141.53 |
| 08/07/2026 21:27 | 100 | 141.53 |
| 08/07/2026 21:26 | 100 | 141.58 |
| 08/07/2026 21:26 | 100 | 141.53 |
| 08/07/2026 21:26 | 100 | 141.55 |
| 08/07/2026 21:26 | 200 | 141.55 |
| 08/07/2026 21:26 | 100 | 141.59 |
| 08/07/2026 21:26 | 100 | 141.65 |
| 08/07/2026 21:26 | 100 | 141.65 |
| 08/07/2026 21:26 | 100 | 141.66 |
| 08/07/2026 21:25 | 100 | 141.72 |
| 08/07/2026 21:25 | 100 | 141.72 |
| 08/07/2026 21:24 | 100 | 141.67 |
| 08/07/2026 21:24 | 100 | 141.56 |
| 08/07/2026 21:24 | 100 | 141.59 |
| 08/07/2026 21:23 | 100 | 141.535 |
| 08/07/2026 21:23 | 100 | 141.53 |
| 08/07/2026 21:23 | 70 | 141.65 |
| 08/07/2026 21:22 | 100 | 141.59 |
| 08/07/2026 21:22 | 100 | 141.59 |
| 08/07/2026 21:22 | 100 | 141.60 |
| 08/07/2026 21:22 | 100 | 141.68 |
| 08/07/2026 21:22 | 100 | 141.62 |
| 08/07/2026 21:21 | 100 | 141.56 |
| 08/07/2026 21:21 | 100 | 141.55 |
| 08/07/2026 21:21 | 100 | 141.55 |
| 08/07/2026 21:21 | 100 | 141.55 |
| 08/07/2026 21:21 | 100 | 141.46 |
| 08/07/2026 21:19 | 100 | 141.48 |
| 08/07/2026 21:19 | 100 | 141.52 |
| 08/07/2026 21:19 | 100 | 141.46 |
| 08/07/2026 21:19 | 100 | 141.41 |
| 08/07/2026 21:19 | 100 | 141.40 |
| 08/07/2026 21:19 | 100 | 141.35 |
| 08/07/2026 21:17 | 100 | 141.35 |
| 08/07/2026 21:17 | 100 | 141.34 |
| 08/07/2026 21:17 | 100 | 141.34 |
| 08/07/2026 21:17 | 100 | 141.34 |
| 08/07/2026 21:17 | 100 | 141.34 |
| 08/07/2026 21:17 | 100 | 141.33 |
| 08/07/2026 21:17 | 100 | 141.28 |
| 08/07/2026 21:17 | 100 | 141.34 |
| 08/07/2026 21:16 | 100 | 141.41 |
| 08/07/2026 21:16 | 100 | 141.42 |
| 08/07/2026 21:16 | 10 | 141.49 |
| 08/07/2026 21:16 | 100 | 141.45 |
| 08/07/2026 21:16 | 100 | 141.45 |
| 08/07/2026 21:16 | 100 | 141.49 |
| 08/07/2026 21:16 | 100 | 141.50 |
| 08/07/2026 21:16 | 100 | 141.55 |
| 08/07/2026 21:15 | 100 | 141.60 |
| 08/07/2026 21:15 | 100 | 141.63 |
| 08/07/2026 21:15 | 100 | 141.64 |
| 08/07/2026 21:15 | 400 | 141.65 |
| 08/07/2026 21:15 | 100 | 141.70 |
| 08/07/2026 21:15 | 100 | 141.70 |
| 08/07/2026 21:15 | 100 | 141.70 |
| 08/07/2026 21:15 | 100 | 141.71 |
| 08/07/2026 21:15 | 100 | 141.71 |
| 08/07/2026 21:14 | 100 | 141.76 |
| 08/07/2026 21:13 | 100 | 141.65 |
| 08/07/2026 21:13 | 100 | 141.69 |
| 08/07/2026 21:13 | 100 | 141.61 |
| 08/07/2026 21:13 | 100 | 141.61 |
| 08/07/2026 21:13 | 100 | 141.61 |
| 08/07/2026 21:13 | 100 | 141.61 |
| 08/07/2026 21:13 | 100 | 141.55 |
| 08/07/2026 21:12 | 100 | 141.60 |
| 08/07/2026 21:12 | 100 | 141.61 |
| 08/07/2026 21:09 | 100 | 141.55 |
| 08/07/2026 21:09 | 100 | 141.54 |
| 08/07/2026 21:09 | 100 | 141.53 |
| 08/07/2026 21:09 | 100 | 141.52 |
| 08/07/2026 21:09 | 100 | 141.51 |
| 08/07/2026 21:09 | 100 | 141.50 |
| 08/07/2026 21:09 | 100 | 141.49 |
| 08/07/2026 21:09 | 100 | 141.455 |
| 08/07/2026 21:08 | 3 | 141.50 |
| 08/07/2026 21:08 | 100 | 141.45 |
| 08/07/2026 21:08 | 10 | 141.52 |
| 08/07/2026 21:08 | 100 | 141.50 |
| 08/07/2026 21:08 | 100 | 141.50 |
| 08/07/2026 21:07 | 100 | 141.58 |
| 08/07/2026 21:06 | 100 | 141.63 |
| 08/07/2026 21:06 | 100 | 141.64 |
| 08/07/2026 21:06 | 100 | 141.63 |
| 08/07/2026 21:06 | 100 | 141.65 |
| 08/07/2026 21:06 | 100 | 141.65 |
| 08/07/2026 21:06 | 100 | 141.65 |
| 08/07/2026 21:06 | 100 | 141.65 |
| 08/07/2026 21:06 | 10 | 141.76 |
| 08/07/2026 21:06 | 200 | 141.70 |
| 08/07/2026 21:05 | 100 | 141.76 |
| 08/07/2026 21:05 | 100 | 141.88 |
| 08/07/2026 21:05 | 100 | 141.85 |
| 08/07/2026 21:04 | 100 | 141.79 |
| 08/07/2026 21:04 | 100 | 141.82 |
| 08/07/2026 21:03 | 200 | 141.76 |
| 08/07/2026 21:02 | 100 | 141.76 |
| 08/07/2026 21:01 | 100 | 141.83 |
| 08/07/2026 21:01 | 100 | 141.82 |
| 08/07/2026 21:01 | 18 | 141.77 |
| 08/07/2026 21:01 | 100 | 141.77 |
| 08/07/2026 21:01 | 100 | 141.77 |
| 08/07/2026 21:01 | 100 | 141.77 |
| 08/07/2026 21:01 | 100 | 141.76 |
| 08/07/2026 21:01 | 100 | 141.70 |
| 08/07/2026 20:59 | 100 | 141.76 |
| 08/07/2026 20:59 | 100 | 141.76 |
| 08/07/2026 20:59 | 100 | 141.76 |
| 08/07/2026 20:59 | 100 | 141.82 |
| 08/07/2026 20:59 | 100 | 141.81 |
| 08/07/2026 20:58 | 100 | 141.77 |
| 08/07/2026 20:58 | 100 | 141.76 |
| 08/07/2026 20:58 | 100 | 141.71 |
| 08/07/2026 20:58 | 100 | 141.77 |
| 08/07/2026 20:58 | 100 | 141.77 |
| 08/07/2026 20:58 | 100 | 141.75 |
| 08/07/2026 20:58 | 100 | 141.76 |
| 08/07/2026 20:56 | 100 | 141.71 |
| 08/07/2026 20:56 | 100 | 141.71 |
| 08/07/2026 20:56 | 100 | 141.71 |
| 08/07/2026 20:56 | 100 | 141.71 |
| 08/07/2026 20:56 | 3 | 141.59 |
| 08/07/2026 20:56 | 93 | 141.71 |
| 08/07/2026 20:55 | 100 | 141.65 |
| 08/07/2026 20:55 | 100 | 141.65 |
| 08/07/2026 20:54 | 100 | 141.62 |
| 08/07/2026 20:54 | 100 | 141.62 |
| 08/07/2026 20:54 | 100 | 141.62 |
| 08/07/2026 20:54 | 100 | 141.58 |
| 08/07/2026 20:54 | 100 | 141.51 |
| 08/07/2026 20:54 | 100 | 141.53 |
| 08/07/2026 20:53 | 100 | 141.59 |
| 08/07/2026 20:53 | 100 | 141.61 |
| 08/07/2026 20:53 | 100 | 141.61 |
| 08/07/2026 20:53 | 400 | 141.61 |
| 08/07/2026 20:53 | 100 | 141.62 |
| 08/07/2026 20:53 | 100 | 141.61 |
| 08/07/2026 20:52 | 100 | 141.71 |
| 08/07/2026 20:52 | 100 | 141.61 |
| 08/07/2026 20:52 | 100 | 141.61 |
| 08/07/2026 20:52 | 100 | 141.63 |
| 08/07/2026 20:52 | 100 | 141.62 |
| 08/07/2026 20:52 | 300 | 141.62 |
| 08/07/2026 20:52 | 900 | 141.50 |
| 08/07/2026 20:52 | 100 | 141.51 |
| 08/07/2026 20:52 | 100 | 141.61 |
| 08/07/2026 20:52 | 200 | 141.62 |
| 08/07/2026 20:52 | 100 | 141.58 |
| 08/07/2026 20:52 | 100 | 141.59 |
| 08/07/2026 20:52 | 100 | 141.60 |
| 08/07/2026 20:52 | 100 | 141.61 |
| 08/07/2026 20:52 | 100 | 141.66 |
| 08/07/2026 20:52 | 100 | 141.70 |
| 08/07/2026 20:52 | 100 | 141.66 |
| 08/07/2026 20:52 | 100 | 141.66 |
| 08/07/2026 20:52 | 100 | 141.67 |
| 08/07/2026 20:52 | 100 | 141.68 |
| 08/07/2026 20:52 | 100 | 141.68 |
| 08/07/2026 20:52 | 100 | 141.68 |
| 08/07/2026 20:52 | 100 | 141.68 |
| 08/07/2026 20:52 | 100 | 141.69 |
| 08/07/2026 20:52 | 100 | 141.69 |
| 08/07/2026 20:52 | 100 | 141.70 |
| 08/07/2026 20:52 | 100 | 141.76 |
| 08/07/2026 20:52 | 100 | 141.76 |
| 08/07/2026 20:52 | 100 | 141.80 |
| 08/07/2026 20:52 | 100 | 141.79 |
| 08/07/2026 20:52 | 100 | 141.78 |
| 08/07/2026 20:51 | 100 | 141.81 |
| 08/07/2026 20:51 | 84 | 141.88 |
| 08/07/2026 20:50 | 100 | 141.79 |
| 08/07/2026 20:50 | 200 | 141.86 |
| 08/07/2026 20:48 | 100 | 141.83 |
| 08/07/2026 20:48 | 400 | 141.84 |
| 08/07/2026 20:48 | 400 | 141.84 |
| 08/07/2026 20:48 | 100 | 141.84 |
| 08/07/2026 20:48 | 100 | 141.84 |
| 08/07/2026 20:48 | 100 | 141.84 |
| 08/07/2026 20:48 | 100 | 141.85 |
| 08/07/2026 20:47 | 200 | 141.91 |
| 08/07/2026 20:47 | 100 | 141.85 |
| 08/07/2026 20:47 | 100 | 141.85 |
| 08/07/2026 20:47 | 100 | 141.85 |
| 08/07/2026 20:46 | 100 | 141.91 |
| 08/07/2026 20:46 | 98 | 142.01 |
| 08/07/2026 20:44 | 100 | 141.97 |
| 08/07/2026 20:44 | 100 | 141.97 |
| 08/07/2026 20:44 | 100 | 141.96 |
| 08/07/2026 20:44 | 100 | 141.96 |
| 08/07/2026 20:44 | 100 | 141.90 |
| 08/07/2026 20:43 | 100 | 141.96 |
| 08/07/2026 20:42 | 100 | 141.92 |
| 08/07/2026 20:42 | 100 | 141.91 |
| 08/07/2026 20:41 | 20 | 141.91 |
| 08/07/2026 20:41 | 94 | 141.90 |
| 08/07/2026 20:40 | 100 | 141.85 |
| 08/07/2026 20:40 | 100 | 141.85 |
| 08/07/2026 20:40 | 100 | 141.83 |
| 08/07/2026 20:40 | 100 | 141.84 |
| 08/07/2026 20:40 | 100 | 141.77 |
| 08/07/2026 20:40 | 100 | 141.77 |
| 08/07/2026 20:40 | 100 | 141.76 |
| 08/07/2026 20:40 | 100 | 141.76 |
| 08/07/2026 20:40 | 100 | 141.65 |
| 08/07/2026 20:40 | 100 | 141.69 |
| 08/07/2026 20:40 | 100 | 141.70 |
| 08/07/2026 20:40 | 100 | 141.75 |
| 08/07/2026 20:40 | 100 | 141.75 |
| 08/07/2026 20:40 | 100 | 141.75 |
| 08/07/2026 20:40 | 100 | 141.75 |
| 08/07/2026 20:40 | 100 | 141.76 |
| 08/07/2026 20:40 | 100 | 141.75 |
| 08/07/2026 20:40 | 100 | 141.75 |
| 08/07/2026 20:40 | 100 | 141.81 |
| 08/07/2026 20:40 | 100 | 141.81 |
| 08/07/2026 20:40 | 200 | 141.82 |
| 08/07/2026 20:39 | 100 | 141.87 |
| 08/07/2026 20:38 | 100 | 141.81 |
| 08/07/2026 20:38 | 100 | 141.71 |
| 08/07/2026 20:37 | 200 | 141.83 |
| 08/07/2026 20:37 | 100 | 141.83 |
| 08/07/2026 20:37 | 100 | 141.83 |
| 08/07/2026 20:37 | 100 | 141.77 |
| 08/07/2026 20:37 | 100 | 141.80 |
| 08/07/2026 20:37 | 100 | 141.86 |
| 08/07/2026 20:37 | 100 | 141.87 |
| 08/07/2026 20:37 | 100 | 141.93 |
| 08/07/2026 20:37 | 100 | 141.93 |
| 08/07/2026 20:36 | 100 | 141.99 |
| 08/07/2026 20:36 | 100 | 141.99 |
| 08/07/2026 20:36 | 100 | 141.96 |
| 08/07/2026 20:36 | 96 | 141.93 |
| 08/07/2026 20:36 | 100 | 141.93 |
| 08/07/2026 20:36 | 100 | 141.93 |
| 08/07/2026 20:36 | 100 | 141.92 |
| 08/07/2026 20:36 | 100 | 141.92 |
| 08/07/2026 20:35 | 100 | 141.93 |
| 08/07/2026 20:35 | 100 | 141.87 |
| 08/07/2026 20:35 | 10 | 141.90 |
| 08/07/2026 20:35 | 100 | 141.87 |
| 08/07/2026 20:35 | 100 | 141.88 |
| 08/07/2026 20:35 | 30 | 142.00 |
| 08/07/2026 20:35 | 100 | 141.94 |
| 08/07/2026 20:35 | 100 | 142.00 |
| 08/07/2026 20:35 | 100 | 142.06 |
| 08/07/2026 20:35 | 100 | 142.13 |
| 08/07/2026 20:34 | 100 | 142.13 |
| 08/07/2026 20:34 | 100 | 142.19 |
| 08/07/2026 20:34 | 100 | 142.19 |
| 08/07/2026 20:34 | 100 | 142.21 |
| 08/07/2026 20:34 | 100 | 142.21 |
| 08/07/2026 20:34 | 100 | 142.21 |
| 08/07/2026 20:34 | 100 | 142.20 |
| 08/07/2026 20:33 | 100 | 142.15 |
| 08/07/2026 20:33 | 100 | 142.15 |
| 08/07/2026 20:33 | 100 | 142.15 |
| 08/07/2026 20:33 | 100 | 142.20 |
| 08/07/2026 20:33 | 100 | 142.20 |
| 08/07/2026 20:33 | 100 | 142.20 |
| 08/07/2026 20:33 | 100 | 142.21 |
| 08/07/2026 20:33 | 100 | 142.25 |
| 08/07/2026 20:33 | 100 | 142.28 |
| 08/07/2026 20:33 | 100 | 142.29 |
| 08/07/2026 20:33 | 100 | 142.34 |
| 08/07/2026 20:33 | 100 | 142.34 |
| 08/07/2026 20:33 | 100 | 142.35 |
| 08/07/2026 20:33 | 100 | 142.49 |
| 08/07/2026 20:33 | 100 | 142.49 |
| 08/07/2026 20:33 | 200 | 142.49 |
| 08/07/2026 20:33 | 200 | 142.49 |
| 08/07/2026 20:33 | 100 | 142.49 |
| 08/07/2026 20:33 | 100 | 142.49 |
| 08/07/2026 20:33 | 100 | 142.49 |
| 08/07/2026 20:33 | 100 | 142.49 |
| 08/07/2026 20:33 | 100 | 142.49 |
| 08/07/2026 20:33 | 200 | 142.50 |
| 08/07/2026 20:31 | 100 | 142.55 |
| 08/07/2026 20:29 | 200 | 142.55 |
| 08/07/2026 20:29 | 100 | 142.52 |
| 08/07/2026 20:29 | 100 | 142.52 |
| 08/07/2026 20:29 | 100 | 142.51 |
| 08/07/2026 20:29 | 500 | 142.51 |
| 08/07/2026 20:29 | 100 | 142.51 |
| 08/07/2026 20:29 | 100 | 142.51 |
| 08/07/2026 20:29 | 100 | 142.50 |
| 08/07/2026 20:29 | 200 | 142.50 |
| 08/07/2026 20:29 | 100 | 142.50 |
| 08/07/2026 20:29 | 100 | 142.45 |
| 08/07/2026 20:28 | 30 | 142.45 |
| 08/07/2026 20:27 | 100 | 142.50 |
| 08/07/2026 20:27 | 100 | 142.50 |
| 08/07/2026 20:27 | 100 | 142.48 |
| 08/07/2026 20:27 | 100 | 142.48 |
| 08/07/2026 20:27 | 100 | 142.47 |
| 08/07/2026 20:27 | 100 | 142.47 |
| 08/07/2026 20:27 | 100 | 142.46 |
| 08/07/2026 20:27 | 200 | 142.40 |
| 08/07/2026 20:27 | 200 | 142.39 |
| 08/07/2026 20:27 | 100 | 142.41 |
| 08/07/2026 20:27 | 100 | 142.41 |
| 08/07/2026 20:27 | 100 | 142.42 |
| 08/07/2026 20:27 | 100 | 142.42 |
| 08/07/2026 20:27 | 70 | 142.54 |
| 08/07/2026 20:27 | 100 | 142.45 |
| 08/07/2026 20:27 | 100 | 142.46 |
| 08/07/2026 20:27 | 100 | 142.48 |
| 08/07/2026 20:27 | 100 | 142.49 |
| 08/07/2026 20:27 | 100 | 142.50 |
| 08/07/2026 20:27 | 400 | 142.51 |
| 08/07/2026 20:27 | 100 | 142.51 |
| 08/07/2026 20:27 | 100 | 142.53 |
| 08/07/2026 20:27 | 100 | 142.54 |
| 08/07/2026 20:27 | 100 | 142.54 |
| 08/07/2026 20:27 | 100 | 142.60 |
| 08/07/2026 20:25 | 100 | 142.61 |
| 08/07/2026 20:25 | 100 | 142.61 |
| 08/07/2026 20:24 | 100 | 142.67 |
| 08/07/2026 20:24 | 200 | 142.67 |
| 08/07/2026 20:23 | 200 | 142.65 |
| 08/07/2026 20:22 | 200 | 142.61 |
| 08/07/2026 20:22 | 100 | 142.63 |
| 08/07/2026 20:22 | 100 | 142.63 |
| 08/07/2026 20:22 | 100 | 142.63 |
| 08/07/2026 20:22 | 100 | 142.63 |
| 08/07/2026 20:22 | 200 | 142.63 |
| 08/07/2026 20:22 | 100 | 142.63 |
| 08/07/2026 20:22 | 200 | 142.62 |
| 08/07/2026 20:21 | 100 | 142.67 |
| 08/07/2026 20:21 | 100 | 142.66 |
| 08/07/2026 20:21 | 100 | 142.60 |
| 08/07/2026 20:21 | 400 | 142.61 |
| 08/07/2026 20:21 | 100 | 142.61 |
| 08/07/2026 20:21 | 100 | 142.62 |
| 08/07/2026 20:21 | 100 | 142.63 |
| 08/07/2026 20:21 | 100 | 142.64 |
| 08/07/2026 20:21 | 100 | 142.64 |
| 08/07/2026 20:21 | 100 | 142.66 |
| 08/07/2026 20:20 | 100 | 142.67 |
| 08/07/2026 20:19 | 100 | 142.72 |
| 08/07/2026 20:18 | 75 | 142.65 |
| 08/07/2026 20:18 | 100 | 142.70 |
| 08/07/2026 20:18 | 200 | 142.68 |
| 08/07/2026 20:18 | 100 | 142.64 |
| 08/07/2026 20:18 | 100 | 142.64 |
| 08/07/2026 20:18 | 100 | 142.65 |
| 08/07/2026 20:18 | 100 | 142.64 |
| 08/07/2026 20:18 | 200 | 142.64 |
| 08/07/2026 20:18 | 100 | 142.63 |
| 08/07/2026 20:18 | 200 | 142.63 |
| 08/07/2026 20:18 | 100 | 142.56 |
| 08/07/2026 20:16 | 100 | 142.57 |
| 08/07/2026 20:16 | 100 | 142.58 |
| 08/07/2026 20:16 | 100 | 142.59 |
| 08/07/2026 20:16 | 100 | 142.59 |
| 08/07/2026 20:16 | 700 | 142.58 |
| 08/07/2026 20:16 | 100 | 142.51 |
| 08/07/2026 20:16 | 100 | 142.59 |
| 08/07/2026 20:16 | 100 | 142.53 |
| 08/07/2026 20:16 | 100 | 142.53 |
| 08/07/2026 20:15 | 100 | 142.54 |
| 08/07/2026 20:15 | 100 | 142.61 |
| 08/07/2026 20:14 | 100 | 142.65 |
| 08/07/2026 20:13 | 100 | 142.73 |
| 08/07/2026 20:13 | 100 | 142.66 |
| 08/07/2026 20:12 | 100 | 142.67 |
| 08/07/2026 20:12 | 100 | 142.75 |
| 08/07/2026 20:12 | 100 | 142.73 |
| 08/07/2026 20:12 | 100 | 142.70 |
| 08/07/2026 20:12 | 100 | 142.62 |
| 08/07/2026 20:12 | 100 | 142.62 |
| 08/07/2026 20:11 | 100 | 142.51 |
| 08/07/2026 20:11 | 100 | 142.53 |
| 08/07/2026 20:11 | 100 | 142.64 |
| 08/07/2026 20:11 | 100 | 142.625 |
| 08/07/2026 20:11 | 100 | 142.67 |
| 08/07/2026 20:11 | 100 | 142.72 |
| 08/07/2026 20:10 | 100 | 142.79 |
| 08/07/2026 20:10 | 100 | 142.73 |
| 08/07/2026 20:10 | 100 | 142.72 |
| 08/07/2026 20:10 | 100 | 142.66 |
| 08/07/2026 20:10 | 100 | 142.60 |
| 08/07/2026 20:10 | 100 | 142.59 |
| 08/07/2026 20:10 | 100 | 142.59 |
| 08/07/2026 20:10 | 100 | 142.54 |
| 08/07/2026 20:10 | 100 | 142.48 |
| 08/07/2026 20:10 | 100 | 142.48 |
| 08/07/2026 20:10 | 100 | 142.48 |
| 08/07/2026 20:10 | 100 | 142.42 |
| 08/07/2026 20:09 | 100 | 142.54 |
| 08/07/2026 20:09 | 100 | 142.48 |
| 08/07/2026 20:09 | 100 | 142.50 |
| 08/07/2026 20:09 | 100 | 142.50 |
| 08/07/2026 20:09 | 100 | 142.56 |
| 08/07/2026 20:08 | 100 | 142.62 |
| 08/07/2026 20:08 | 100 | 142.68 |
| 08/07/2026 20:08 | 100 | 142.77 |
| 08/07/2026 20:08 | 100 | 142.76 |
| 08/07/2026 20:08 | 100 | 142.76 |
| 08/07/2026 20:08 | 200 | 142.76 |
| 08/07/2026 20:08 | 100 | 142.77 |
| 08/07/2026 20:08 | 100 | 142.77 |
| 08/07/2026 20:08 | 200 | 142.76 |
| 08/07/2026 20:08 | 100 | 142.76 |
| 08/07/2026 20:08 | 200 | 142.76 |
| 08/07/2026 20:08 | 100 | 142.75 |
| 08/07/2026 20:08 | 100 | 142.76 |
| 08/07/2026 20:08 | 100 | 142.74 |
| 08/07/2026 20:08 | 100 | 142.80 |
| 08/07/2026 20:08 | 100 | 142.81 |
| 08/07/2026 20:07 | 100 | 142.83 |
| 08/07/2026 20:07 | 2 | 142.89 |
| 08/07/2026 20:07 | 100 | 142.87 |
| 08/07/2026 20:07 | 100 | 142.93 |
| 08/07/2026 20:07 | 56 | 143.00 |
| 08/07/2026 20:07 | 100 | 143.02 |
| 08/07/2026 20:07 | 100 | 143.07 |
| 08/07/2026 20:07 | 100 | 143.07 |
| 08/07/2026 20:06 | 100 | 143.14 |
| 08/07/2026 20:06 | 100 | 143.20 |
| 08/07/2026 20:05 | 100 | 143.26 |
| 08/07/2026 20:05 | 15 | 143.35 |
| 08/07/2026 20:05 | 100 | 143.32 |
| 08/07/2026 20:04 | 100 | 143.30 |
| 08/07/2026 20:04 | 100 | 143.30 |
| 08/07/2026 20:04 | 100 | 143.29 |
| 08/07/2026 20:04 | 100 | 143.26 |
| 08/07/2026 20:04 | 100 | 143.21 |
| 08/07/2026 20:04 | 100 | 143.21 |
| 08/07/2026 20:04 | 100 | 143.21 |
| 08/07/2026 20:04 | 100 | 143.20 |
| 08/07/2026 20:04 | 100 | 143.15 |
| 08/07/2026 20:04 | 100 | 143.17 |
| 08/07/2026 20:04 | 100 | 143.18 |
| 08/07/2026 20:04 | 100 | 143.24 |
| 08/07/2026 20:04 | 100 | 143.26 |
| 08/07/2026 20:04 | 100 | 143.26 |
| 08/07/2026 20:04 | 100 | 143.26 |
| 08/07/2026 20:04 | 20 | 143.40 |
| 08/07/2026 20:04 | 100 | 143.34 |
| 08/07/2026 20:04 | 100 | 143.35 |
| 08/07/2026 20:04 | 100 | 143.35 |
| 08/07/2026 20:04 | 400 | 143.35 |
| 08/07/2026 20:04 | 100 | 143.40 |
| 08/07/2026 20:04 | 200 | 143.44 |
| 08/07/2026 20:04 | 100 | 143.46 |
| 08/07/2026 20:04 | 100 | 143.405 |
| 08/07/2026 20:04 | 200 | 143.405 |
| 08/07/2026 20:03 | 100 | 143.45 |
| 08/07/2026 20:03 | 100 | 143.46 |
| 08/07/2026 20:03 | 100 | 143.38 |
| 08/07/2026 20:03 | 100 | 143.39 |
| 08/07/2026 20:03 | 10 | 143.51 |
| 08/07/2026 20:03 | 100 | 143.42 |
| 08/07/2026 20:02 | 100 | 143.45 |
| 08/07/2026 20:01 | 100 | 143.39 |
| 08/07/2026 20:01 | 100 | 143.45 |
| 08/07/2026 20:01 | 100 | 143.43 |
| 08/07/2026 20:01 | 100 | 143.42 |
| 08/07/2026 20:01 | 100 | 143.40 |
| 08/07/2026 20:01 | 100 | 143.40 |
| 08/07/2026 20:01 | 100 | 143.38 |
| 08/07/2026 20:01 | 100 | 143.37 |
| 08/07/2026 20:01 | 100 | 143.33 |
| 08/07/2026 20:01 | 100 | 143.27 |
| 08/07/2026 20:00 | 100 | 143.27 |
| 08/07/2026 19:59 | 100 | 143.33 |
| 08/07/2026 19:59 | 100 | 143.27 |
| 08/07/2026 19:59 | 100 | 143.26 |
| 08/07/2026 19:58 | 100 | 143.195 |
| 08/07/2026 19:58 | 10 | 143.25 |
| 08/07/2026 19:55 | 3 | 143.30 |
| 08/07/2026 19:55 | 100 | 143.27 |
| 08/07/2026 19:55 | 100 | 143.27 |
| 08/07/2026 19:55 | 100 | 143.31 |
| 08/07/2026 19:55 | 200 | 143.29 |
| 08/07/2026 19:55 | 100 | 143.34 |
| 08/07/2026 19:55 | 100 | 143.34 |
| 08/07/2026 19:55 | 100 | 143.34 |
| 08/07/2026 19:54 | 100 | 143.30 |
| 08/07/2026 19:54 | 100 | 143.25 |
| 08/07/2026 19:54 | 100 | 143.29 |
| 08/07/2026 19:54 | 100 | 143.29 |
| 08/07/2026 19:53 | 100 | 143.23 |
| 08/07/2026 19:53 | 100 | 143.23 |
| 08/07/2026 19:52 | 100 | 143.18 |
| 08/07/2026 19:52 | 100 | 143.18 |
| 08/07/2026 19:52 | 100 | 143.12 |
| 08/07/2026 19:52 | 95 | 143.12 |
| 08/07/2026 19:52 | 100 | 143.19 |
| 08/07/2026 19:52 | 100 | 143.19 |
| 08/07/2026 19:52 | 100 | 143.18 |
| 08/07/2026 19:52 | 100 | 143.19 |
| 08/07/2026 19:52 | 100 | 143.31 |
| 08/07/2026 19:52 | 100 | 143.25 |
| 08/07/2026 19:52 | 100 | 143.27 |
| 08/07/2026 19:52 | 100 | 143.27 |
| 08/07/2026 19:51 | 1 | 143.32 |
| 08/07/2026 19:51 | 100 | 143.33 |
| 08/07/2026 19:51 | 100 | 143.27 |
| 08/07/2026 19:51 | 24 | 143.20 |
| 08/07/2026 19:50 | 100 | 143.21 |
| 08/07/2026 19:49 | 100 | 143.15 |
| 08/07/2026 19:49 | 100 | 143.14 |
| 08/07/2026 19:49 | 100 | 143.08 |
| 08/07/2026 19:49 | 100 | 143.08 |
| 08/07/2026 19:48 | 100 | 143.12 |
| 08/07/2026 19:48 | 100 | 143.16 |
| 08/07/2026 19:48 | 97 | 143.22 |
| 08/07/2026 19:48 | 100 | 143.22 |
| 08/07/2026 19:47 | 100 | 143.20 |
| 08/07/2026 19:46 | 100 | 143.25 |
| 08/07/2026 19:46 | 100 | 143.25 |
| 08/07/2026 19:46 | 100 | 143.33 |
| 08/07/2026 19:46 | 100 | 143.33 |
| 08/07/2026 19:45 | 100 | 143.33 |
| 08/07/2026 19:44 | 100 | 143.32 |
| 08/07/2026 19:43 | 100 | 143.33 |
| 08/07/2026 19:43 | 100 | 143.27 |
| 08/07/2026 19:42 | 100 | 143.21 |
| 08/07/2026 19:42 | 100 | 143.20 |
| 08/07/2026 19:42 | 100 | 143.20 |
| 08/07/2026 19:42 | 100 | 143.16 |
| 08/07/2026 19:42 | 100 | 143.16 |
| 08/07/2026 19:42 | 100 | 143.10 |
| 08/07/2026 19:41 | 100 | 143.10 |
| 08/07/2026 19:40 | 100 | 143.11 |
| 08/07/2026 19:40 | 100 | 143.12 |
| 08/07/2026 19:40 | 100 | 143.12 |
| 08/07/2026 19:39 | 100 | 143.17 |
| 08/07/2026 19:39 | 100 | 143.23 |
| 08/07/2026 19:39 | 100 | 143.23 |
| 08/07/2026 19:39 | 100 | 143.23 |
| 08/07/2026 19:39 | 100 | 143.23 |
| 08/07/2026 19:39 | 100 | 143.23 |
| 08/07/2026 19:39 | 200 | 143.24 |
| 08/07/2026 19:39 | 100 | 143.29 |
| 08/07/2026 19:39 | 100 | 143.29 |
| 08/07/2026 19:39 | 100 | 143.38 |
| 08/07/2026 19:38 | 100 | 143.35 |
| 08/07/2026 19:37 | 100 | 143.29 |
| 08/07/2026 19:35 | 100 | 143.23 |
| 08/07/2026 19:35 | 100 | 143.22 |
| 08/07/2026 19:34 | 100 | 143.21 |
| 08/07/2026 19:33 | 100 | 143.14 |
| 08/07/2026 19:33 | 100 | 143.14 |
| 08/07/2026 19:33 | 100 | 143.15 |
| 08/07/2026 19:33 | 100 | 143.20 |
| 08/07/2026 19:33 | 100 | 143.20 |
| 08/07/2026 19:33 | 100 | 143.16 |
| 08/07/2026 19:33 | 100 | 143.15 |
| 08/07/2026 19:31 | 100 | 143.09 |
| 08/07/2026 19:30 | 36 | 143.00 |
| 08/07/2026 19:30 | 100 | 143.03 |
| 08/07/2026 19:30 | 200 | 143.01 |
| 08/07/2026 19:30 | 100 | 143.00 |
| 08/07/2026 19:29 | 100 | 142.96 |
| 08/07/2026 19:28 | 100 | 142.94 |
| 08/07/2026 19:28 | 100 | 142.88 |
| 08/07/2026 19:25 | 100 | 142.99 |
| 08/07/2026 19:25 | 100 | 142.99 |
| 08/07/2026 19:25 | 100 | 142.99 |
| 08/07/2026 19:25 | 100 | 142.99 |
| 08/07/2026 19:25 | 200 | 142.98 |
| 08/07/2026 19:25 | 100 | 142.94 |
| 08/07/2026 19:24 | 100 | 142.94 |
| 08/07/2026 19:24 | 100 | 142.94 |
| 08/07/2026 19:22 | 100 | 142.88 |
| 08/07/2026 19:22 | 100 | 142.88 |
| 08/07/2026 19:21 | 5 | 142.85 |
| 08/07/2026 19:21 | 100 | 142.85 |
| 08/07/2026 19:21 | 100 | 142.85 |
| 08/07/2026 19:21 | 100 | 142.85 |
| 08/07/2026 19:20 | 100 | 142.79 |
| 08/07/2026 19:20 | 100 | 142.84 |
| 08/07/2026 19:20 | 100 | 142.91 |
| 08/07/2026 19:20 | 100 | 142.91 |
| 08/07/2026 19:20 | 100 | 142.91 |
| 08/07/2026 19:20 | 100 | 142.92 |
| 08/07/2026 19:19 | 33 | 143.00 |
| 08/07/2026 19:19 | 200 | 142.99 |
| 08/07/2026 19:19 | 100 | 142.97 |
| 08/07/2026 19:18 | 100 | 142.97 |
| 08/07/2026 19:18 | 100 | 142.97 |
| 08/07/2026 19:18 | 200 | 142.97 |
| 08/07/2026 19:18 | 100 | 142.97 |
| 08/07/2026 19:18 | 100 | 142.98 |
| 08/07/2026 19:17 | 5 | 143.00 |
| 08/07/2026 19:17 | 100 | 143.00 |
| 08/07/2026 19:16 | 100 | 143.01 |
| 08/07/2026 19:16 | 400 | 143.00 |
| 08/07/2026 19:16 | 100 | 143.00 |
| 08/07/2026 19:16 | 300 | 143.02 |
| 08/07/2026 19:16 | 100 | 143.02 |
| 08/07/2026 19:16 | 100 | 143.08 |
| 08/07/2026 19:16 | 200 | 143.08 |
| 08/07/2026 19:15 | 100 | 143.14 |
| 08/07/2026 19:14 | 100 | 143.08 |
| 08/07/2026 19:14 | 100 | 143.02 |
| 08/07/2026 19:12 | 200 | 142.96 |
| 08/07/2026 19:12 | 100 | 142.95 |
| 08/07/2026 19:12 | 100 | 142.89 |
| 08/07/2026 19:12 | 100 | 142.89 |
| 08/07/2026 19:12 | 100 | 142.88 |
| 08/07/2026 19:12 | 100 | 142.88 |
| 08/07/2026 19:12 | 100 | 142.88 |
| 08/07/2026 19:11 | 100 | 142.83 |
| 08/07/2026 19:11 | 100 | 142.83 |
| 08/07/2026 19:11 | 100 | 142.83 |
| 08/07/2026 19:10 | 100 | 142.86 |
| 08/07/2026 19:10 | 100 | 142.86 |
| 08/07/2026 19:10 | 300 | 142.94 |
| 08/07/2026 19:10 | 100 | 142.94 |
| 08/07/2026 19:10 | 700 | 142.94 |
| 08/07/2026 19:10 | 100 | 142.93 |
| 08/07/2026 19:10 | 100 | 142.89 |
| 08/07/2026 19:10 | 100 | 142.87 |
| 08/07/2026 19:10 | 100 | 142.87 |
| 08/07/2026 19:10 | 100 | 142.85 |
| 08/07/2026 19:10 | 100 | 142.85 |
| 08/07/2026 19:10 | 100 | 142.83 |
| 08/07/2026 19:10 | 100 | 142.82 |
| 08/07/2026 19:10 | 100 | 142.83 |
| 08/07/2026 19:10 | 100 | 142.82 |
| 08/07/2026 19:10 | 100 | 142.82 |
| 08/07/2026 19:10 | 200 | 142.82 |
| 08/07/2026 19:10 | 500 | 142.82 |
| 08/07/2026 19:10 | 300 | 142.82 |
| 08/07/2026 19:10 | 300 | 142.82 |
| 08/07/2026 19:10 | 200 | 142.82 |
| 08/07/2026 19:09 | 100 | 142.77 |
| 08/07/2026 19:08 | 100 | 142.83 |
| 08/07/2026 19:08 | 100 | 142.83 |
| 08/07/2026 19:08 | 100 | 142.83 |
| 08/07/2026 19:07 | 100 | 142.84 |
| 08/07/2026 19:07 | 100 | 142.84 |
| 08/07/2026 19:07 | 100 | 142.81 |
| 08/07/2026 19:07 | 100 | 142.80 |
| 08/07/2026 19:07 | 100 | 142.77 |
| 08/07/2026 19:07 | 300 | 142.77 |
| 08/07/2026 19:07 | 100 | 142.73 |
| 08/07/2026 19:05 | 100 | 142.62 |
| 08/07/2026 19:05 | 100 | 142.68 |
| 08/07/2026 19:05 | 100 | 142.62 |
| 08/07/2026 19:04 | 100 | 142.69 |
| 08/07/2026 19:04 | 100 | 142.63 |
| 08/07/2026 19:04 | 100 | 142.64 |
| 08/07/2026 19:04 | 100 | 142.64 |
| 08/07/2026 19:04 | 100 | 142.69 |
| 08/07/2026 19:02 | 100 | 142.63 |
| 08/07/2026 19:02 | 100 | 142.75 |
| 08/07/2026 19:02 | 100 | 142.74 |
| 08/07/2026 19:01 | 100 | 142.71 |
| 08/07/2026 19:01 | 500 | 142.65 |
| 08/07/2026 19:01 | 100 | 142.65 |
| 08/07/2026 19:01 | 100 | 142.65 |
| 08/07/2026 19:01 | 100 | 142.66 |
| 08/07/2026 19:01 | 100 | 142.66 |
| 08/07/2026 19:01 | 100 | 142.79 |
| 08/07/2026 19:01 | 100 | 142.79 |
| 08/07/2026 19:01 | 100 | 142.79 |
| 08/07/2026 19:01 | 100 | 142.79 |
| 08/07/2026 19:01 | 100 | 142.79 |
| 08/07/2026 19:00 | 400 | 142.85 |
| 08/07/2026 19:00 | 100 | 142.85 |
| 08/07/2026 19:00 | 100 | 142.84 |
| 08/07/2026 19:00 | 200 | 142.84 |
| 08/07/2026 19:00 | 200 | 142.75 |
| 08/07/2026 19:00 | 100 | 142.79 |
| 08/07/2026 19:00 | 100 | 142.79 |
| 08/07/2026 19:00 | 100 | 142.79 |
| 08/07/2026 19:00 | 100 | 142.79 |
| 08/07/2026 19:00 | 100 | 142.79 |
| 08/07/2026 19:00 | 100 | 142.79 |
| 08/07/2026 19:00 | 100 | 142.79 |
| 08/07/2026 19:00 | 100 | 142.81 |
| 08/07/2026 19:00 | 100 | 142.82 |
| 08/07/2026 19:00 | 200 | 142.86 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 200 | 142.93 |
| 08/07/2026 19:00 | 800 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 200 | 142.95 |
| 08/07/2026 19:00 | 100 | 142.98 |
| 08/07/2026 19:00 | 100 | 142.93 |
| 08/07/2026 19:00 | 300 | 143.00 |
| 08/07/2026 19:00 | 100 | 143.00 |
| 08/07/2026 19:00 | 100 | 143.03 |
| 08/07/2026 19:00 | 100 | 143.03 |
| 08/07/2026 19:00 | 100 | 143.06 |
| 08/07/2026 18:58 | 100 | 143.16 |
| 08/07/2026 18:58 | 100 | 143.17 |
| 08/07/2026 18:58 | 100 | 143.17 |
| 08/07/2026 18:58 | 100 | 143.17 |
| 08/07/2026 18:58 | 100 | 143.19 |
| 08/07/2026 18:57 | 100 | 143.28 |
| 08/07/2026 18:57 | 100 | 143.27 |
| 08/07/2026 18:57 | 100 | 143.22 |
| 08/07/2026 18:57 | 100 | 143.21 |
| 08/07/2026 18:57 | 100 | 143.16 |
| 08/07/2026 18:57 | 300 | 143.23 |
| 08/07/2026 18:57 | 200 | 143.23 |
| 08/07/2026 18:57 | 300 | 143.23 |
| 08/07/2026 18:57 | 200 | 143.23 |
| 08/07/2026 18:57 | 100 | 143.23 |
| 08/07/2026 18:57 | 100 | 143.22 |
| 08/07/2026 18:57 | 100 | 143.155 |
| 08/07/2026 18:57 | 100 | 143.23 |
| 08/07/2026 18:57 | 100 | 143.23 |
| 08/07/2026 18:57 | 100 | 143.23 |
| 08/07/2026 18:56 | 100 | 143.23 |
| 08/07/2026 18:56 | 100 | 143.17 |
| 08/07/2026 18:56 | 100 | 143.17 |
| 08/07/2026 18:56 | 200 | 143.18 |
| 08/07/2026 18:55 | 200 | 143.19 |
| 08/07/2026 18:54 | 100 | 143.23 |
| 08/07/2026 18:54 | 100 | 143.19 |
| 08/07/2026 18:53 | 100 | 143.18 |
| 08/07/2026 18:53 | 100 | 143.18 |
| 08/07/2026 18:53 | 200 | 143.18 |
| 08/07/2026 18:53 | 700 | 143.17 |
| 08/07/2026 18:53 | 100 | 143.17 |
| 08/07/2026 18:53 | 100 | 143.17 |
| 08/07/2026 18:53 | 100 | 143.17 |
| 08/07/2026 18:53 | 400 | 143.17 |
| 08/07/2026 18:53 | 100 | 143.17 |
| 08/07/2026 18:53 | 100 | 143.17 |
| 08/07/2026 18:52 | 100 | 143.13 |
| 08/07/2026 18:52 | 100 | 143.17 |
| 08/07/2026 18:52 | 100 | 143.18 |
| 08/07/2026 18:52 | 100 | 143.19 |
| 08/07/2026 18:52 | 100 | 143.20 |
| 08/07/2026 18:51 | 100 | 143.31 |
| 08/07/2026 18:51 | 29 | 143.27 |
| 08/07/2026 18:51 | 100 | 143.26 |
| 08/07/2026 18:50 | 100 | 143.32 |
| 08/07/2026 18:50 | 100 | 143.35 |
| 08/07/2026 18:49 | 100 | 143.41 |
| 08/07/2026 18:49 | 100 | 143.41 |
| 08/07/2026 18:48 | 200 | 143.41 |
| 08/07/2026 18:45 | 100 | 143.39 |
| 08/07/2026 18:45 | 100 | 143.32 |
| 08/07/2026 18:45 | 100 | 143.27 |
| 08/07/2026 18:44 | 70 | 143.24 |
| 08/07/2026 18:44 | 100 | 143.21 |
| 08/07/2026 18:44 | 100 | 143.21 |
| 08/07/2026 18:43 | 400 | 143.24 |
| 08/07/2026 18:43 | 100 | 143.17 |
| 08/07/2026 18:43 | 100 | 143.15 |
| 08/07/2026 18:43 | 100 | 143.13 |
| 08/07/2026 18:43 | 100 | 143.07 |
| 08/07/2026 18:43 | 200 | 143.07 |
| 08/07/2026 18:43 | 100 | 143.07 |
| 08/07/2026 18:42 | 100 | 143.01 |
| 08/07/2026 18:42 | 100 | 143.00 |
| 08/07/2026 18:42 | 89 | 142.89 |
| 08/07/2026 18:42 | 100 | 142.90 |
| 08/07/2026 18:42 | 100 | 142.95 |
| 08/07/2026 18:41 | 100 | 143.01 |
| 08/07/2026 18:41 | 100 | 143.01 |
| 08/07/2026 18:40 | 100 | 142.96 |
| 08/07/2026 18:40 | 100 | 143.02 |
| 08/07/2026 18:40 | 200 | 143.03 |
| 08/07/2026 18:40 | 100 | 143.08 |
| 08/07/2026 18:40 | 100 | 143.07 |
| 08/07/2026 18:40 | 100 | 143.07 |
| 08/07/2026 18:40 | 100 | 143.03 |
| 08/07/2026 18:40 | 100 | 142.97 |
| 08/07/2026 18:39 | 100 | 143.01 |
| 08/07/2026 18:39 | 200 | 143.07 |
| 08/07/2026 18:39 | 100 | 143.07 |
| 08/07/2026 18:39 | 100 | 143.14 |
| 08/07/2026 18:39 | 200 | 143.14 |
| 08/07/2026 18:39 | 100 | 143.05 |
| 08/07/2026 18:39 | 100 | 143.05 |
| 08/07/2026 18:39 | 100 | 143.05 |
| 08/07/2026 18:39 | 100 | 143.06 |
| 08/07/2026 18:39 | 100 | 143.07 |
| 08/07/2026 18:39 | 100 | 143.08 |
| 08/07/2026 18:39 | 400 | 143.09 |
| 08/07/2026 18:39 | 100 | 143.09 |
| 08/07/2026 18:39 | 100 | 143.10 |
| 08/07/2026 18:39 | 100 | 143.15 |
| 08/07/2026 18:39 | 100 | 143.21 |
| 08/07/2026 18:39 | 100 | 143.21 |
| 08/07/2026 18:38 | 200 | 143.27 |
| 08/07/2026 18:37 | 100 | 143.27 |
| 08/07/2026 18:37 | 100 | 143.215 |
| 08/07/2026 18:37 | 100 | 143.24 |
| 08/07/2026 18:37 | 100 | 143.23 |
| 08/07/2026 18:36 | 100 | 143.23 |
| 08/07/2026 18:36 | 100 | 143.29 |
| 08/07/2026 18:36 | 100 | 143.29 |
| 08/07/2026 18:35 | 100 | 143.30 |
| 08/07/2026 18:35 | 100 | 143.35 |
| 08/07/2026 18:35 | 100 | 143.34 |
| 08/07/2026 18:35 | 100 | 143.34 |
| 08/07/2026 18:35 | 100 | 143.29 |
| 08/07/2026 18:35 | 100 | 143.28 |
| 08/07/2026 18:35 | 100 | 143.28 |
| 08/07/2026 18:35 | 100 | 143.27 |
| 08/07/2026 18:35 | 200 | 143.27 |
| 08/07/2026 18:34 | 100 | 143.19 |
| 08/07/2026 18:33 | 100 | 143.23 |
| 08/07/2026 18:33 | 100 | 143.29 |
| 08/07/2026 18:32 | 100 | 143.35 |
| 08/07/2026 18:32 | 100 | 143.36 |
| 08/07/2026 18:32 | 100 | 143.42 |
| 08/07/2026 18:31 | 100 | 143.48 |
| 08/07/2026 18:31 | 100 | 143.48 |
| 08/07/2026 18:31 | 100 | 143.54 |
| 08/07/2026 18:30 | 100 | 143.48 |
| 08/07/2026 18:30 | 100 | 143.48 |
| 08/07/2026 18:30 | 100 | 143.42 |
| 08/07/2026 18:29 | 300 | 143.36 |
| 08/07/2026 18:29 | 100 | 143.32 |
| 08/07/2026 18:29 | 100 | 143.32 |
| 08/07/2026 18:29 | 100 | 143.26 |
| 08/07/2026 18:29 | 100 | 143.31 |
| 08/07/2026 18:29 | 200 | 143.26 |
| 08/07/2026 18:29 | 200 | 143.26 |
| 08/07/2026 18:29 | 300 | 143.26 |
| 08/07/2026 18:29 | 500 | 143.26 |
| 08/07/2026 18:29 | 100 | 143.28 |
| 08/07/2026 18:29 | 100 | 143.27 |
| 08/07/2026 18:29 | 100 | 143.27 |
| 08/07/2026 18:29 | 100 | 143.26 |
| 08/07/2026 18:29 | 200 | 143.26 |
| 08/07/2026 18:29 | 100 | 143.26 |
| 08/07/2026 18:29 | 100 | 143.25 |
| 08/07/2026 18:29 | 100 | 143.25 |
| 08/07/2026 18:29 | 100 | 143.21 |
| 08/07/2026 18:29 | 4 | 143.24 |
| 08/07/2026 18:29 | 100 | 143.15 |
| 08/07/2026 18:29 | 200 | 143.16 |
| 08/07/2026 18:29 | 100 | 143.19 |
| 08/07/2026 18:27 | 100 | 143.25 |
| 08/07/2026 18:26 | 100 | 143.31 |
| 08/07/2026 18:25 | 100 | 143.35 |
| 08/07/2026 18:25 | 100 | 143.41 |
| 08/07/2026 18:25 | 100 | 143.47 |
| 08/07/2026 18:24 | 100 | 143.48 |
| 08/07/2026 18:24 | 100 | 143.48 |
| 08/07/2026 18:24 | 100 | 143.48 |
| 08/07/2026 18:23 | 100 | 143.53 |
| 08/07/2026 18:23 | 100 | 143.47 |
| 08/07/2026 18:23 | 100 | 143.41 |
| 08/07/2026 18:23 | 100 | 143.40 |
| 08/07/2026 18:23 | 100 | 143.38 |
| 08/07/2026 18:22 | 100 | 143.32 |
| 08/07/2026 18:21 | 100 | 143.28 |
| 08/07/2026 18:21 | 100 | 143.22 |
| 08/07/2026 18:21 | 100 | 143.16 |
| 08/07/2026 18:21 | 100 | 143.10 |
| 08/07/2026 18:21 | 200 | 143.10 |
| 08/07/2026 18:21 | 100 | 143.05 |
| 08/07/2026 18:21 | 100 | 143.05 |
| 08/07/2026 18:20 | 100 | 143.09 |
| 08/07/2026 18:20 | 100 | 143.15 |
| 08/07/2026 18:20 | 500 | 143.14 |
| 08/07/2026 18:20 | 100 | 143.14 |
| 08/07/2026 18:20 | 100 | 143.20 |
| 08/07/2026 18:20 | 200 | 143.20 |
| 08/07/2026 18:20 | 100 | 143.13 |
| 08/07/2026 18:20 | 100 | 143.20 |
| 08/07/2026 18:20 | 100 | 143.13 |
| 08/07/2026 18:20 | 300 | 143.13 |
| 08/07/2026 18:20 | 100 | 143.10 |
| 08/07/2026 18:20 | 100 | 143.10 |
| 08/07/2026 18:20 | 1000 | 143.10 |
| 08/07/2026 18:20 | 100 | 143.08 |
| 08/07/2026 18:20 | 100 | 143.08 |
| 08/07/2026 18:20 | 100 | 143.04 |
| 08/07/2026 18:20 | 100 | 142.98 |
| 08/07/2026 18:20 | 500 | 142.92 |
| 08/07/2026 18:20 | 100 | 142.86 |
| 08/07/2026 18:19 | 100 | 142.96 |
| 08/07/2026 18:19 | 100 | 142.90 |
| 08/07/2026 18:19 | 100 | 142.89 |
| 08/07/2026 18:19 | 100 | 142.88 |
| 08/07/2026 18:19 | 100 | 142.87 |
| 08/07/2026 18:18 | 100 | 142.82 |
| 08/07/2026 18:18 | 100 | 142.81 |
| 08/07/2026 18:18 | 100 | 142.76 |
| 08/07/2026 18:18 | 100 | 142.70 |
| 08/07/2026 18:17 | 100 | 142.63 |
| 08/07/2026 18:17 | 100 | 142.66 |
| 08/07/2026 18:17 | 100 | 142.67 |
| 08/07/2026 18:17 | 8 | 142.69 |
| 08/07/2026 18:16 | 100 | 142.69 |
| 08/07/2026 18:15 | 100 | 142.75 |
| 08/07/2026 18:14 | 100 | 142.69 |
| 08/07/2026 18:14 | 100 | 142.75 |
| 08/07/2026 18:14 | 100 | 142.75 |
| 08/07/2026 18:14 | 100 | 142.75 |
| 08/07/2026 18:13 | 100 | 142.81 |
| 08/07/2026 18:13 | 100 | 142.75 |
| 08/07/2026 18:13 | 100 | 142.74 |
| 08/07/2026 18:13 | 100 | 142.69 |
| 08/07/2026 18:13 | 100 | 142.69 |
| 08/07/2026 18:11 | 100 | 142.63 |
| 08/07/2026 18:11 | 100 | 142.64 |
| 08/07/2026 18:11 | 100 | 142.69 |
| 08/07/2026 18:11 | 100 | 142.68 |
| 08/07/2026 18:11 | 100 | 142.74 |
| 08/07/2026 18:10 | 100 | 142.80 |
| 08/07/2026 18:10 | 100 | 142.81 |
| 08/07/2026 18:09 | 100 | 142.81 |
| 08/07/2026 18:09 | 100 | 142.88 |
| 08/07/2026 18:09 | 100 | 142.82 |
| 08/07/2026 18:09 | 100 | 142.79 |
| 08/07/2026 18:09 | 100 | 142.73 |
| 08/07/2026 18:08 | 100 | 142.67 |
| 08/07/2026 18:08 | 100 | 142.61 |
| 08/07/2026 18:08 | 100 | 142.56 |
| 08/07/2026 18:08 | 100 | 142.55 |
| 08/07/2026 18:08 | 100 | 142.54 |
| 08/07/2026 18:08 | 100 | 142.54 |
| 08/07/2026 18:08 | 100 | 142.53 |
| 08/07/2026 18:08 | 100 | 142.53 |
| 08/07/2026 18:08 | 100 | 142.48 |
| 08/07/2026 18:07 | 100 | 142.48 |
| 08/07/2026 18:07 | 100 | 142.49 |
| 08/07/2026 18:07 | 100 | 142.49 |
| 08/07/2026 18:06 | 100 | 142.54 |
| 08/07/2026 18:06 | 100 | 142.54 |
| 08/07/2026 18:06 | 100 | 142.48 |
| 08/07/2026 18:06 | 100 | 142.55 |
| 08/07/2026 18:06 | 100 | 142.55 |
| 08/07/2026 18:06 | 100 | 142.55 |
| 08/07/2026 18:06 | 200 | 142.55 |
| 08/07/2026 18:06 | 100 | 142.55 |
| 08/07/2026 18:06 | 100 | 142.55 |
| 08/07/2026 18:06 | 100 | 142.56 |
| 08/07/2026 18:06 | 100 | 142.59 |
| 08/07/2026 18:06 | 100 | 142.61 |
| 08/07/2026 18:06 | 100 | 142.63 |
| 08/07/2026 18:06 | 100 | 142.67 |
| 08/07/2026 18:05 | 100 | 142.70 |
| 08/07/2026 18:05 | 100 | 142.76 |
| 08/07/2026 18:05 | 600 | 142.75 |
| 08/07/2026 18:05 | 100 | 142.75 |
| 08/07/2026 18:05 | 100 | 142.75 |
| 08/07/2026 18:05 | 100 | 142.68 |
| 08/07/2026 18:05 | 100 | 142.74 |
| 08/07/2026 18:04 | 100 | 142.80 |
| 08/07/2026 18:04 | 100 | 142.74 |
| 08/07/2026 18:04 | 100 | 142.83 |
| 08/07/2026 18:04 | 200 | 142.83 |
| 08/07/2026 18:04 | 100 | 142.83 |
| 08/07/2026 18:04 | 200 | 142.83 |
| 08/07/2026 18:04 | 100 | 142.82 |
| 08/07/2026 18:04 | 100 | 142.79 |
| 08/07/2026 18:04 | 100 | 142.79 |
| 08/07/2026 18:04 | 100 | 142.79 |
| 08/07/2026 18:04 | 100 | 142.78 |
| 08/07/2026 18:04 | 100 | 142.78 |
| 08/07/2026 18:03 | 100 | 142.73 |
| 08/07/2026 18:03 | 100 | 142.78 |
| 08/07/2026 18:03 | 100 | 142.84 |
| 08/07/2026 18:03 | 300 | 142.84 |
| 08/07/2026 18:02 | 100 | 142.95 |
| 08/07/2026 18:02 | 100 | 142.95 |
| 08/07/2026 18:02 | 100 | 142.95 |
| 08/07/2026 18:02 | 200 | 142.90 |
| 08/07/2026 18:01 | 100 | 142.96 |
| 08/07/2026 18:00 | 100 | 143.07 |
| 08/07/2026 18:00 | 100 | 143.07 |
| 08/07/2026 18:00 | 100 | 143.08 |
| 08/07/2026 18:00 | 200 | 143.07 |
| 08/07/2026 18:00 | 200 | 143.07 |
| 08/07/2026 18:00 | 100 | 143.02 |
| 08/07/2026 18:00 | 200 | 143.02 |
| 08/07/2026 17:59 | 100 | 143.08 |
| 08/07/2026 17:59 | 100 | 143.14 |
| 08/07/2026 17:58 | 100 | 143.20 |
| 08/07/2026 17:57 | 100 | 143.13 |
| 08/07/2026 17:57 | 100 | 143.14 |
| 08/07/2026 17:57 | 100 | 143.20 |
| 08/07/2026 17:57 | 100 | 143.20 |
| 08/07/2026 17:57 | 100 | 143.19 |
| 08/07/2026 17:57 | 100 | 143.14 |
| 08/07/2026 17:56 | 100 | 143.09 |
| 08/07/2026 17:56 | 100 | 143.09 |
| 08/07/2026 17:56 | 100 | 143.13 |
| 08/07/2026 17:56 | 200 | 143.13 |
| 08/07/2026 17:56 | 100 | 143.14 |
| 08/07/2026 17:55 | 100 | 143.20 |
| 08/07/2026 17:55 | 200 | 143.20 |
| 08/07/2026 17:55 | 100 | 143.22 |
| 08/07/2026 17:55 | 200 | 143.27 |
| 08/07/2026 17:55 | 100 | 143.20 |
| 08/07/2026 17:55 | 100 | 143.26 |
| 08/07/2026 17:55 | 100 | 143.25 |
| 08/07/2026 17:55 | 100 | 143.25 |
| 08/07/2026 17:53 | 100 | 143.31 |
| 08/07/2026 17:53 | 100 | 143.30 |
| 08/07/2026 17:53 | 200 | 143.29 |
| 08/07/2026 17:53 | 100 | 143.24 |
| 08/07/2026 17:53 | 100 | 143.18 |
| 08/07/2026 17:53 | 100 | 143.18 |
| 08/07/2026 17:53 | 100 | 143.15 |
| 08/07/2026 17:53 | 100 | 143.14 |
| 08/07/2026 17:53 | 100 | 143.08 |
| 08/07/2026 17:53 | 45 | 143.00 |
| 08/07/2026 17:53 | 100 | 143.02 |
| 08/07/2026 17:53 | 100 | 142.96 |
| 08/07/2026 17:52 | 100 | 142.90 |
| 08/07/2026 17:51 | 100 | 142.83 |
| 08/07/2026 17:51 | 100 | 142.82 |
| 08/07/2026 17:51 | 100 | 142.76 |
| 08/07/2026 17:51 | 20 | 142.85 |
| 08/07/2026 17:51 | 100 | 142.80 |
| 08/07/2026 17:51 | 200 | 142.80 |
| 08/07/2026 17:51 | 100 | 142.80 |
| 08/07/2026 17:50 | 100 | 142.86 |
| 08/07/2026 17:50 | 100 | 142.92 |
| 08/07/2026 17:49 | 100 | 142.86 |
| 08/07/2026 17:49 | 200 | 142.86 |
| 08/07/2026 17:49 | 100 | 142.92 |
| 08/07/2026 17:49 | 100 | 142.98 |
| 08/07/2026 17:49 | 100 | 142.98 |
| 08/07/2026 17:49 | 200 | 142.92 |
| 08/07/2026 17:49 | 100 | 142.95 |
| 08/07/2026 17:49 | 100 | 143.00 |
| 08/07/2026 17:49 | 100 | 143.01 |
| 08/07/2026 17:49 | 200 | 143.07 |
| 08/07/2026 17:49 | 100 | 143.13 |
| 08/07/2026 17:49 | 100 | 143.19 |
| 08/07/2026 17:49 | 700 | 143.19 |
| 08/07/2026 17:49 | 100 | 143.19 |
| 08/07/2026 17:49 | 100 | 143.13 |
| 08/07/2026 17:47 | 100 | 143.13 |
| 08/07/2026 17:47 | 100 | 143.19 |
| 08/07/2026 17:46 | 100 | 143.25 |
| 08/07/2026 17:46 | 100 | 143.26 |
| 08/07/2026 17:46 | 100 | 143.32 |
| 08/07/2026 17:46 | 100 | 143.36 |
| 08/07/2026 17:46 | 100 | 143.35 |
| 08/07/2026 17:46 | 86 | 143.36 |
| 08/07/2026 17:45 | 24 | 143.35 |
| 08/07/2026 17:45 | 100 | 143.36 |
| 08/07/2026 17:45 | 300 | 143.34 |
| 08/07/2026 17:45 | 200 | 143.34 |
| 08/07/2026 17:45 | 100 | 143.34 |
| 08/07/2026 17:45 | 200 | 143.34 |
| 08/07/2026 17:45 | 100 | 143.35 |
| 08/07/2026 17:44 | 100 | 143.29 |
| 08/07/2026 17:44 | 100 | 143.32 |
| 08/07/2026 17:43 | 100 | 143.38 |
| 08/07/2026 17:43 | 100 | 143.42 |
| 08/07/2026 17:43 | 200 | 143.42 |
| 08/07/2026 17:43 | 100 | 143.43 |
| 08/07/2026 17:43 | 100 | 143.48 |
| 08/07/2026 17:43 | 100 | 143.48 |
| 08/07/2026 17:43 | 100 | 143.48 |
| 08/07/2026 17:43 | 100 | 143.54 |
| 08/07/2026 17:43 | 100 | 143.48 |
| 08/07/2026 17:42 | 100 | 143.42 |
| 08/07/2026 17:42 | 100 | 143.42 |
| 08/07/2026 17:41 | 100 | 143.36 |
| 08/07/2026 17:41 | 500 | 143.43 |
| 08/07/2026 17:41 | 200 | 143.38 |
| 08/07/2026 17:41 | 100 | 143.35 |
| 08/07/2026 17:41 | 100 | 143.32 |
| 08/07/2026 17:41 | 60 | 143.26 |
| 08/07/2026 17:41 | 100 | 143.26 |
| 08/07/2026 17:41 | 100 | 143.20 |
| 08/07/2026 17:41 | 100 | 143.19 |
| 08/07/2026 17:41 | 100 | 143.19 |
| 08/07/2026 17:40 | 100 | 143.13 |
| 08/07/2026 17:40 | 100 | 143.13 |
| 08/07/2026 17:40 | 100 | 143.07 |
| 08/07/2026 17:40 | 100 | 143.02 |
| 08/07/2026 17:40 | 100 | 143.07 |
| 08/07/2026 17:40 | 200 | 143.06 |
| 08/07/2026 17:40 | 100 | 143.16 |
| 08/07/2026 17:40 | 100 | 143.16 |
| 08/07/2026 17:40 | 100 | 143.17 |
| 08/07/2026 17:40 | 100 | 143.23 |
| 08/07/2026 17:39 | 100 | 143.24 |
| 08/07/2026 17:39 | 100 | 143.29 |
| 08/07/2026 17:39 | 100 | 143.35 |
| 08/07/2026 17:39 | 100 | 143.23 |
| 08/07/2026 17:39 | 100 | 143.29 |
| 08/07/2026 17:39 | 100 | 143.27 |
| 08/07/2026 17:39 | 100 | 143.18 |
| 08/07/2026 17:39 | 100 | 143.12 |
| 08/07/2026 17:39 | 100 | 143.06 |
| 08/07/2026 17:39 | 100 | 143.06 |
| 08/07/2026 17:39 | 100 | 143.06 |
| 08/07/2026 17:37 | 100 | 143.00 |
| 08/07/2026 17:36 | 100 | 143.06 |
| 08/07/2026 17:36 | 100 | 143.00 |
| 08/07/2026 17:36 | 100 | 142.99 |
| 08/07/2026 17:36 | 100 | 142.94 |
| 08/07/2026 17:35 | 100 | 142.90 |
| 08/07/2026 17:35 | 200 | 142.96 |
| 08/07/2026 17:35 | 100 | 142.91 |
| 08/07/2026 17:35 | 100 | 142.85 |
| 08/07/2026 17:35 | 100 | 142.91 |
| 08/07/2026 17:35 | 100 | 142.89 |
| 08/07/2026 17:35 | 100 | 142.78 |
| 08/07/2026 17:35 | 100 | 142.72 |
| 08/07/2026 17:35 | 100 | 142.66 |
| 08/07/2026 17:34 | 100 | 142.64 |
| 08/07/2026 17:34 | 100 | 142.66 |
| 08/07/2026 17:34 | 100 | 142.60 |
| 08/07/2026 17:34 | 500 | 142.60 |
| 08/07/2026 17:34 | 100 | 142.61 |
| 08/07/2026 17:34 | 100 | 142.61 |
| 08/07/2026 17:34 | 100 | 142.55 |
| 08/07/2026 17:33 | 100 | 142.61 |
| 08/07/2026 17:33 | 300 | 142.61 |
| 08/07/2026 17:33 | 500 | 142.66 |
| 08/07/2026 17:33 | 100 | 142.66 |
| 08/07/2026 17:33 | 200 | 142.71 |
| 08/07/2026 17:33 | 100 | 142.72 |
| 08/07/2026 17:32 | 100 | 142.78 |
| 08/07/2026 17:32 | 300 | 142.84 |
| 08/07/2026 17:32 | 100 | 142.90 |
| 08/07/2026 17:31 | 100 | 142.96 |
| 08/07/2026 17:31 | 100 | 142.90 |
| 08/07/2026 17:31 | 100 | 142.84 |
| 08/07/2026 17:31 | 100 | 142.79 |
| 08/07/2026 17:31 | 100 | 142.73 |
| 08/07/2026 17:31 | 100 | 142.72 |
| 08/07/2026 17:31 | 100 | 142.72 |
| 08/07/2026 17:31 | 100 | 142.72 |
| 08/07/2026 17:31 | 100 | 142.67 |
| 08/07/2026 17:31 | 52 | 142.73 |
| 08/07/2026 17:30 | 100 | 142.67 |
| 08/07/2026 17:30 | 100 | 142.61 |
| 08/07/2026 17:30 | 100 | 142.55 |
| 08/07/2026 17:30 | 100 | 142.59 |
| 08/07/2026 17:29 | 100 | 142.61 |
| 08/07/2026 17:29 | 62 | 142.49 |
| 08/07/2026 17:28 | 100 | 142.55 |
| 08/07/2026 17:28 | 100 | 142.49 |
| 08/07/2026 17:28 | 100 | 142.43 |
| 08/07/2026 17:28 | 100 | 142.42 |
| 08/07/2026 17:28 | 100 | 142.36 |
| 08/07/2026 17:28 | 100 | 142.36 |
| 08/07/2026 17:28 | 100 | 142.30 |
| 08/07/2026 17:28 | 100 | 142.30 |
| 08/07/2026 17:28 | 300 | 142.30 |
| 08/07/2026 17:26 | 100 | 142.36 |
| 08/07/2026 17:26 | 200 | 142.43 |
| 08/07/2026 17:25 | 1 | 142.42 |
| 08/07/2026 17:25 | 90 | 142.42 |
| 08/07/2026 17:25 | 100 | 142.42 |
| 08/07/2026 17:25 | 100 | 142.42 |
| 08/07/2026 17:25 | 100 | 142.42 |
| 08/07/2026 17:25 | 100 | 142.42 |
| 08/07/2026 17:25 | 100 | 142.42 |
| 08/07/2026 17:25 | 100 | 142.41 |
| 08/07/2026 17:25 | 100 | 142.36 |
| 08/07/2026 17:25 | 100 | 142.36 |
| 08/07/2026 17:25 | 100 | 142.41 |
| 08/07/2026 17:25 | 100 | 142.36 |
| 08/07/2026 17:25 | 100 | 142.42 |
| 08/07/2026 17:25 | 100 | 142.43 |
| 08/07/2026 17:24 | 100 | 142.48 |
| 08/07/2026 17:24 | 100 | 142.54 |
| 08/07/2026 17:24 | 50 | 142.60 |
| 08/07/2026 17:24 | 100 | 142.60 |
| 08/07/2026 17:24 | 100 | 142.60 |
| 08/07/2026 17:24 | 100 | 142.66 |
| 08/07/2026 17:24 | 100 | 142.67 |
| 08/07/2026 17:24 | 100 | 142.74 |
| 08/07/2026 17:24 | 100 | 142.85 |
| 08/07/2026 17:24 | 100 | 142.68 |
| 08/07/2026 17:24 | 100 | 142.73 |
| 08/07/2026 17:24 | 10 | 142.87 |
| 08/07/2026 17:24 | 100 | 142.76 |
| 08/07/2026 17:24 | 100 | 142.77 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 300 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 300 | 142.88 |
| 08/07/2026 17:24 | 200 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 300 | 142.88 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.935 |
| 08/07/2026 17:24 | 100 | 142.90 |
| 08/07/2026 17:24 | 400 | 142.88 |
| 08/07/2026 17:24 | 300 | 142.88 |
| 08/07/2026 17:24 | 300 | 142.88 |
| 08/07/2026 17:24 | 200 | 142.88 |
| 08/07/2026 17:24 | 100 | 142.88 |
| 08/07/2026 17:23 | 200 | 143.00 |
| 08/07/2026 17:23 | 100 | 143.00 |
| 08/07/2026 17:23 | 100 | 142.99 |
| 08/07/2026 17:23 | 100 | 142.99 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 200 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 300 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.88 |
| 08/07/2026 17:23 | 1100 | 142.88 |
| 08/07/2026 17:23 | 100 | 142.935 |
| 08/07/2026 17:23 | 100 | 142.86 |
| 08/07/2026 17:23 | 300 | 142.90 |
| 08/07/2026 17:23 | 200 | 142.90 |
| 08/07/2026 17:23 | 200 | 142.90 |
| 08/07/2026 17:23 | 100 | 142.90 |
| 08/07/2026 17:23 | 100 | 142.90 |
| 08/07/2026 17:23 | 100 | 142.90 |
| 08/07/2026 17:23 | 100 | 142.90 |
| 08/07/2026 17:23 | 100 | 142.90 |
| 08/07/2026 17:23 | 400 | 142.90 |
| 08/07/2026 17:23 | 200 | 142.90 |
| 08/07/2026 17:23 | 200 | 142.94 |
| 08/07/2026 17:23 | 200 | 142.955 |
| 08/07/2026 17:23 | 100 | 142.96 |
| 08/07/2026 17:23 | 200 | 142.88 |
| 08/07/2026 17:23 | 200 | 142.91 |
| 08/07/2026 17:23 | 100 | 142.85 |
| 08/07/2026 17:22 | 100 | 142.87 |
| 08/07/2026 17:22 | 100 | 142.91 |
| 08/07/2026 17:22 | 100 | 142.955 |
| 08/07/2026 17:22 | 200 | 142.96 |
| 08/07/2026 17:22 | 200 | 142.95 |
| 08/07/2026 17:22 | 300 | 142.95 |
| 08/07/2026 17:21 | 100 | 143.01 |
| 08/07/2026 17:21 | 200 | 143.01 |
| 08/07/2026 17:21 | 70 | 143.01 |
| 08/07/2026 17:21 | 100 | 143.07 |
| 08/07/2026 17:21 | 100 | 143.01 |
| 08/07/2026 17:20 | 100 | 143.07 |
| 08/07/2026 17:20 | 100 | 143.07 |
| 08/07/2026 17:20 | 100 | 142.99 |
| 08/07/2026 17:19 | 100 | 143.00 |
| 08/07/2026 17:19 | 100 | 143.06 |
| 08/07/2026 17:19 | 100 | 143.12 |
| 08/07/2026 17:19 | 100 | 143.06 |
| 08/07/2026 17:19 | 400 | 143.06 |
| 08/07/2026 17:19 | 100 | 143.07 |
| 08/07/2026 17:19 | 100 | 143.07 |
| 08/07/2026 17:19 | 100 | 143.06 |
| 08/07/2026 17:18 | 100 | 143.01 |
| 08/07/2026 17:18 | 200 | 143.05 |
| 08/07/2026 17:18 | 100 | 142.95 |
| 08/07/2026 17:18 | 100 | 143.01 |
| 08/07/2026 17:18 | 100 | 143.06 |
| 08/07/2026 17:17 | 300 | 143.07 |
| 08/07/2026 17:17 | 100 | 143.13 |
| 08/07/2026 17:17 | 100 | 143.14 |
| 08/07/2026 17:17 | 100 | 143.14 |
| 08/07/2026 17:16 | 11 | 143.26 |
| 08/07/2026 17:16 | 100 | 143.20 |
| 08/07/2026 17:16 | 100 | 143.20 |
| 08/07/2026 17:16 | 100 | 143.14 |
| 08/07/2026 17:15 | 100 | 143.08 |
| 08/07/2026 17:15 | 100 | 143.02 |
| 08/07/2026 17:15 | 78 | 143.02 |
| 08/07/2026 17:14 | 200 | 142.91 |
| 08/07/2026 17:14 | 100 | 142.92 |
| 08/07/2026 17:14 | 100 | 142.93 |
| 08/07/2026 17:14 | 100 | 142.86 |
| 08/07/2026 17:14 | 100 | 142.88 |
| 08/07/2026 17:13 | 100 | 142.92 |
| 08/07/2026 17:13 | 300 | 142.86 |
| 08/07/2026 17:13 | 100 | 142.92 |
| 08/07/2026 17:13 | 100 | 142.98 |
| 08/07/2026 17:13 | 100 | 142.92 |
| 08/07/2026 17:12 | 100 | 142.86 |
| 08/07/2026 17:12 | 100 | 142.86 |
| 08/07/2026 17:11 | 100 | 142.81 |
| 08/07/2026 17:11 | 100 | 142.86 |
| 08/07/2026 17:11 | 100 | 142.92 |
| 08/07/2026 17:11 | 100 | 142.89 |
| 08/07/2026 17:11 | 100 | 142.86 |
| 08/07/2026 17:11 | 100 | 142.92 |
| 08/07/2026 17:11 | 100 | 142.98 |
| 08/07/2026 17:10 | 100 | 143.04 |
| 08/07/2026 17:10 | 100 | 142.98 |
| 08/07/2026 17:10 | 100 | 142.92 |
| 08/07/2026 17:10 | 100 | 142.98 |
| 08/07/2026 17:09 | 100 | 143.04 |
| 08/07/2026 17:09 | 100 | 142.94 |
| 08/07/2026 17:09 | 100 | 142.91 |
| 08/07/2026 17:09 | 100 | 142.85 |
| 08/07/2026 17:08 | 100 | 142.79 |
| 08/07/2026 17:08 | 100 | 142.79 |
| 08/07/2026 17:07 | 100 | 142.74 |
| 08/07/2026 17:07 | 100 | 142.79 |
| 08/07/2026 17:07 | 100 | 142.73 |
| 08/07/2026 17:07 | 200 | 142.73 |
| 08/07/2026 17:07 | 200 | 142.73 |
| 08/07/2026 17:07 | 100 | 142.72 |
| 08/07/2026 17:07 | 700 | 142.72 |
| 08/07/2026 17:07 | 100 | 142.75 |
| 08/07/2026 17:07 | 100 | 142.72 |
| 08/07/2026 17:07 | 200 | 142.72 |
| 08/07/2026 17:07 | 200 | 142.73 |
| 08/07/2026 17:07 | 200 | 142.73 |
| 08/07/2026 17:07 | 400 | 142.72 |
| 08/07/2026 17:07 | 100 | 142.72 |
| 08/07/2026 17:07 | 100 | 142.73 |
| 08/07/2026 17:07 | 100 | 142.73 |
| 08/07/2026 17:07 | 100 | 142.67 |
| 08/07/2026 17:07 | 100 | 142.73 |
| 08/07/2026 17:07 | 100 | 142.81 |
| 08/07/2026 17:07 | 100 | 142.87 |
| 08/07/2026 17:07 | 100 | 142.92 |
| 08/07/2026 17:07 | 100 | 142.95 |
| 08/07/2026 17:07 | 100 | 142.97 |
| 08/07/2026 17:07 | 200 | 143.07 |
| 08/07/2026 17:07 | 100 | 143.07 |
| 08/07/2026 17:07 | 100 | 143.08 |
| 08/07/2026 17:07 | 100 | 143.18 |
| 08/07/2026 17:07 | 100 | 143.17 |
| 08/07/2026 17:07 | 100 | 143.14 |
| 08/07/2026 17:07 | 20 | 143.20 |
| 08/07/2026 17:07 | 200 | 143.13 |
| 08/07/2026 17:07 | 100 | 143.19 |
| 08/07/2026 17:07 | 100 | 143.18 |
| 08/07/2026 17:07 | 100 | 143.24 |
| 08/07/2026 17:07 | 200 | 143.24 |
| 08/07/2026 17:06 | 100 | 143.30 |
| 08/07/2026 17:06 | 100 | 143.28 |
| 08/07/2026 17:06 | 100 | 143.24 |
| 08/07/2026 17:06 | 20 | 143.32 |
| 08/07/2026 17:06 | 100 | 143.30 |
| 08/07/2026 17:05 | 100 | 143.36 |
| 08/07/2026 17:05 | 100 | 143.42 |
| 08/07/2026 17:05 | 100 | 143.41 |
| 08/07/2026 17:05 | 100 | 143.35 |
| 08/07/2026 17:05 | 100 | 143.29 |
| 08/07/2026 17:05 | 100 | 143.30 |
| 08/07/2026 17:05 | 100 | 143.29 |
| 08/07/2026 17:04 | 100 | 143.23 |
| 08/07/2026 17:04 | 100 | 143.29 |
| 08/07/2026 17:03 | 100 | 143.35 |
| 08/07/2026 17:03 | 200 | 143.24 |
| 08/07/2026 17:03 | 100 | 143.29 |
| 08/07/2026 17:03 | 78 | 143.17 |
| 08/07/2026 17:02 | 100 | 143.22 |
| 08/07/2026 17:02 | 100 | 143.26 |
| 08/07/2026 17:02 | 100 | 143.22 |
| 08/07/2026 17:02 | 100 | 143.22 |
| 08/07/2026 17:02 | 100 | 143.22 |
| 08/07/2026 17:02 | 100 | 143.21 |
| 08/07/2026 17:02 | 100 | 143.16 |
| 08/07/2026 17:02 | 100 | 143.21 |
| 08/07/2026 17:02 | 100 | 143.16 |
| 08/07/2026 17:02 | 100 | 143.16 |
| 08/07/2026 17:02 | 100 | 143.16 |
| 08/07/2026 17:01 | 100 | 143.10 |
| 08/07/2026 17:01 | 100 | 143.13 |
| 08/07/2026 17:01 | 100 | 143.21 |
| 08/07/2026 17:01 | 100 | 143.21 |
| 08/07/2026 17:01 | 100 | 143.15 |
| 08/07/2026 17:01 | 100 | 143.15 |
| 08/07/2026 17:01 | 60 | 143.17 |
| 08/07/2026 17:01 | 100 | 143.15 |
| 08/07/2026 17:01 | 100 | 143.15 |
| 08/07/2026 17:01 | 100 | 143.15 |
| 08/07/2026 17:01 | 200 | 143.15 |
| 08/07/2026 17:01 | 72 | 143.20 |
| 08/07/2026 17:01 | 100 | 143.21 |
| 08/07/2026 17:01 | 40 | 143.29 |
| 08/07/2026 17:01 | 100 | 143.27 |
| 08/07/2026 17:01 | 100 | 143.33 |
| 08/07/2026 17:01 | 100 | 143.32 |
| 08/07/2026 17:00 | 100 | 143.44 |
| 08/07/2026 17:00 | 100 | 143.38 |
| 08/07/2026 17:00 | 100 | 143.39 |
| 08/07/2026 17:00 | 100 | 143.38 |
| 08/07/2026 17:00 | 100 | 143.34 |
| 08/07/2026 17:00 | 100 | 143.34 |
| 08/07/2026 17:00 | 100 | 143.29 |
| 08/07/2026 17:00 | 100 | 143.31 |
| 08/07/2026 17:00 | 100 | 143.31 |
| 08/07/2026 17:00 | 100 | 143.34 |
| 08/07/2026 17:00 | 100 | 143.40 |
| 08/07/2026 17:00 | 100 | 143.40 |
| 08/07/2026 17:00 | 200 | 143.40 |
| 08/07/2026 17:00 | 100 | 143.40 |
| 08/07/2026 17:00 | 100 | 143.46 |
| 08/07/2026 17:00 | 6 | 143.48 |
| 08/07/2026 17:00 | 100 | 143.43 |
| 08/07/2026 17:00 | 100 | 143.49 |
| 08/07/2026 17:00 | 35 | 143.61 |
| 08/07/2026 17:00 | 100 | 143.54 |
| 08/07/2026 17:00 | 100 | 143.55 |
| 08/07/2026 17:00 | 100 | 143.61 |
| 08/07/2026 17:00 | 100 | 143.56 |
| 08/07/2026 17:00 | 100 | 143.61 |
| 08/07/2026 16:59 | 100 | 143.55 |
| 08/07/2026 16:59 | 100 | 143.54 |
| 08/07/2026 16:59 | 100 | 143.54 |
| 08/07/2026 16:59 | 100 | 143.54 |
| 08/07/2026 16:59 | 100 | 143.48 |
| 08/07/2026 16:58 | 100 | 143.54 |
| 08/07/2026 16:58 | 100 | 143.65 |
| 08/07/2026 16:58 | 100 | 143.57 |
| 08/07/2026 16:58 | 100 | 143.60 |
| 08/07/2026 16:58 | 100 | 143.63 |
| 08/07/2026 16:58 | 100 | 143.69 |
| 08/07/2026 16:58 | 100 | 143.68 |
| 08/07/2026 16:58 | 100 | 143.68 |
| 08/07/2026 16:58 | 100 | 143.69 |
| 08/07/2026 16:58 | 400 | 143.69 |
| 08/07/2026 16:58 | 100 | 143.69 |
| 08/07/2026 16:57 | 100 | 143.74 |
| 08/07/2026 16:57 | 100 | 143.80 |
| 08/07/2026 16:57 | 100 | 143.86 |
| 08/07/2026 16:57 | 100 | 143.92 |
| 08/07/2026 16:57 | 200 | 143.92 |
| 08/07/2026 16:57 | 100 | 143.92 |
| 08/07/2026 16:57 | 200 | 143.98 |
| 08/07/2026 16:56 | 100 | 143.98 |
| 08/07/2026 16:56 | 100 | 144.04 |
| 08/07/2026 16:56 | 100 | 144.10 |
| 08/07/2026 16:56 | 100 | 144.16 |
| 08/07/2026 16:56 | 100 | 144.10 |
| 08/07/2026 16:56 | 100 | 144.10 |
| 08/07/2026 16:56 | 100 | 144.05 |
| 08/07/2026 16:56 | 100 | 144.11 |
| 08/07/2026 16:56 | 300 | 144.18 |
| 08/07/2026 16:56 | 100 | 144.24 |
| 08/07/2026 16:56 | 200 | 144.30 |
| 08/07/2026 16:56 | 100 | 144.30 |
| 08/07/2026 16:55 | 100 | 144.36 |
| 08/07/2026 16:55 | 100 | 144.42 |
| 08/07/2026 16:55 | 100 | 144.36 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 200 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.36 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 500 | 144.31 |
| 08/07/2026 16:55 | 200 | 144.37 |
| 08/07/2026 16:55 | 200 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.36 |
| 08/07/2026 16:55 | 100 | 144.37 |
| 08/07/2026 16:55 | 100 | 144.31 |
| 08/07/2026 16:55 | 100 | 144.26 |
| 08/07/2026 16:55 | 200 | 144.25 |
| 08/07/2026 16:55 | 100 | 144.25 |
| 08/07/2026 16:55 | 100 | 144.24 |
| 08/07/2026 16:55 | 100 | 144.25 |
| 08/07/2026 16:55 | 300 | 144.26 |
| 08/07/2026 16:54 | 100 | 144.38 |
| 08/07/2026 16:54 | 200 | 144.38 |
| 08/07/2026 16:54 | 100 | 144.38 |
| 08/07/2026 16:54 | 100 | 144.32 |
| 08/07/2026 16:54 | 100 | 144.38 |
| 08/07/2026 16:54 | 100 | 144.43 |
| 08/07/2026 16:54 | 1300 | 144.49 |
| 08/07/2026 16:54 | 100 | 144.46 |
| 08/07/2026 16:54 | 100 | 144.52 |
| 08/07/2026 16:54 | 100 | 144.58 |
| 08/07/2026 16:54 | 100 | 144.58 |
| 08/07/2026 16:54 | 200 | 144.59 |
| 08/07/2026 16:54 | 200 | 144.59 |
| 08/07/2026 16:54 | 200 | 144.52 |
| 08/07/2026 16:54 | 100 | 144.52 |
| 08/07/2026 16:54 | 100 | 144.52 |
| 08/07/2026 16:54 | 100 | 144.52 |
| 08/07/2026 16:54 | 100 | 144.52 |
| 08/07/2026 16:54 | 100 | 144.51 |
| 08/07/2026 16:54 | 100 | 144.49 |
| 08/07/2026 16:54 | 100 | 144.52 |
| 08/07/2026 16:54 | 100 | 144.51 |
| 08/07/2026 16:54 | 200 | 144.51 |
| 08/07/2026 16:54 | 100 | 144.51 |
| 08/07/2026 16:54 | 100 | 144.51 |
| 08/07/2026 16:54 | 800 | 144.305 |
| 08/07/2026 16:54 | 100 | 144.47 |
| 08/07/2026 16:54 | 100 | 144.21 |
| 08/07/2026 16:54 | 100 | 144.15 |
| 08/07/2026 16:54 | 100 | 144.15 |
| 08/07/2026 16:54 | 100 | 144.21 |
| 08/07/2026 16:54 | 100 | 144.21 |
| 08/07/2026 16:54 | 200 | 144.21 |
| 08/07/2026 16:54 | 100 | 144.27 |
| 08/07/2026 16:54 | 100 | 144.21 |
| 08/07/2026 16:53 | 100 | 144.21 |
| 08/07/2026 16:53 | 100 | 144.15 |
| 08/07/2026 16:53 | 100 | 144.09 |
| 08/07/2026 16:53 | 100 | 144.08 |
| 08/07/2026 16:52 | 300 | 144.03 |
| 08/07/2026 16:52 | 100 | 144.03 |
| 08/07/2026 16:52 | 100 | 144.09 |
| 08/07/2026 16:52 | 100 | 144.03 |
| 08/07/2026 16:52 | 100 | 144.09 |
| 08/07/2026 16:51 | 100 | 144.09 |
| 08/07/2026 16:51 | 100 | 144.03 |
| 08/07/2026 16:51 | 100 | 143.97 |
| 08/07/2026 16:51 | 100 | 144.00 |
| 08/07/2026 16:51 | 100 | 143.94 |
| 08/07/2026 16:51 | 100 | 143.95 |
| 08/07/2026 16:51 | 100 | 143.96 |
| 08/07/2026 16:51 | 100 | 144.00 |
| 08/07/2026 16:51 | 100 | 144.00 |
| 08/07/2026 16:50 | 100 | 143.94 |
| 08/07/2026 16:50 | 100 | 144.00 |
| 08/07/2026 16:50 | 100 | 144.00 |
| 08/07/2026 16:50 | 300 | 144.03 |
| 08/07/2026 16:50 | 100 | 144.09 |
| 08/07/2026 16:50 | 100 | 144.15 |
| 08/07/2026 16:49 | 100 | 144.09 |
| 08/07/2026 16:49 | 100 | 144.15 |
| 08/07/2026 16:49 | 100 | 144.14 |
| 08/07/2026 16:49 | 100 | 144.20 |
| 08/07/2026 16:49 | 100 | 144.14 |
| 08/07/2026 16:49 | 100 | 144.20 |
| 08/07/2026 16:49 | 100 | 144.26 |
| 08/07/2026 16:49 | 100 | 144.20 |
| 08/07/2026 16:49 | 100 | 144.26 |
| 08/07/2026 16:49 | 100 | 144.20 |
| 08/07/2026 16:49 | 100 | 144.14 |
| 08/07/2026 16:48 | 100 | 144.08 |
| 08/07/2026 16:48 | 100 | 144.02 |
| 08/07/2026 16:48 | 100 | 144.01 |
| 08/07/2026 16:48 | 91 | 144.02 |
| 08/07/2026 16:47 | 100 | 143.95 |
| 08/07/2026 16:47 | 100 | 143.94 |
| 08/07/2026 16:47 | 100 | 143.94 |
| 08/07/2026 16:47 | 200 | 143.93 |
| 08/07/2026 16:47 | 100 | 143.90 |
| 08/07/2026 16:47 | 100 | 143.93 |
| 08/07/2026 16:47 | 100 | 144.00 |
| 08/07/2026 16:47 | 100 | 143.94 |
| 08/07/2026 16:47 | 100 | 143.94 |
| 08/07/2026 16:47 | 100 | 143.88 |
| 08/07/2026 16:47 | 200 | 143.88 |
| 08/07/2026 16:47 | 100 | 143.89 |
| 08/07/2026 16:47 | 100 | 143.98 |
| 08/07/2026 16:47 | 100 | 144.07 |
| 08/07/2026 16:47 | 100 | 144.13 |
| 08/07/2026 16:47 | 100 | 144.17 |
| 08/07/2026 16:47 | 600 | 144.23 |
| 08/07/2026 16:47 | 100 | 144.23 |
| 08/07/2026 16:47 | 100 | 144.23 |
| 08/07/2026 16:47 | 100 | 144.23 |
| 08/07/2026 16:47 | 100 | 144.23 |
| 08/07/2026 16:47 | 100 | 144.29 |
| 08/07/2026 16:47 | 100 | 144.35 |
| 08/07/2026 16:47 | 100 | 144.41 |
| 08/07/2026 16:47 | 100 | 144.47 |
| 08/07/2026 16:46 | 100 | 144.53 |
| 08/07/2026 16:46 | 100 | 144.59 |
| 08/07/2026 16:46 | 100 | 144.53 |
| 08/07/2026 16:46 | 100 | 144.54 |
| 08/07/2026 16:46 | 100 | 144.59 |
| 08/07/2026 16:46 | 100 | 144.61 |
| 08/07/2026 16:46 | 100 | 144.67 |
| 08/07/2026 16:46 | 100 | 144.75 |
| 08/07/2026 16:46 | 100 | 144.81 |
| 08/07/2026 16:46 | 100 | 144.82 |
| 08/07/2026 16:46 | 100 | 144.83 |
| 08/07/2026 16:46 | 100 | 144.87 |
| 08/07/2026 16:46 | 100 | 144.95 |
| 08/07/2026 16:45 | 100 | 145.01 |
| 08/07/2026 16:45 | 100 | 145.07 |
| 08/07/2026 16:45 | 100 | 145.13 |
| 08/07/2026 16:45 | 100 | 145.07 |
| 08/07/2026 16:45 | 100 | 145.13 |
| 08/07/2026 16:45 | 100 | 145.19 |
| 08/07/2026 16:45 | 200 | 145.23 |
| 08/07/2026 16:45 | 100 | 145.22 |
| 08/07/2026 16:45 | 100 | 145.22 |
| 08/07/2026 16:45 | 200 | 145.22 |
| 08/07/2026 16:45 | 200 | 145.23 |
| 08/07/2026 16:45 | 100 | 145.26 |
| 08/07/2026 16:45 | 100 | 145.32 |
| 08/07/2026 16:45 | 100 | 145.40 |
| 08/07/2026 16:45 | 100 | 145.46 |
| 08/07/2026 16:45 | 100 | 145.52 |
| 08/07/2026 16:45 | 100 | 145.51 |
| 08/07/2026 16:45 | 100 | 145.51 |
| 08/07/2026 16:45 | 100 | 145.49 |
| 08/07/2026 16:45 | 100 | 145.43 |
| 08/07/2026 16:45 | 100 | 145.49 |
| 08/07/2026 16:45 | 200 | 145.55 |
| 08/07/2026 16:45 | 76 | 145.50 |
| 08/07/2026 16:45 | 1 | 145.45 |
| 08/07/2026 16:45 | 200 | 145.50 |
| 08/07/2026 16:45 | 500 | 145.50 |
| 08/07/2026 16:45 | 500 | 145.50 |
| 08/07/2026 16:45 | 2400 | 145.50 |
| 08/07/2026 16:45 | 1000 | 145.50 |
| 08/07/2026 16:45 | 100 | 145.50 |
| 08/07/2026 16:45 | 200 | 145.49 |
| 08/07/2026 16:45 | 200 | 145.44 |
| 08/07/2026 16:45 | 100 | 145.39 |
| 08/07/2026 16:45 | 100 | 145.30 |
| 08/07/2026 16:45 | 100 | 145.27 |
| 08/07/2026 16:44 | 100 | 145.17 |
| 08/07/2026 16:44 | 36 | 145.24 |
| 08/07/2026 16:44 | 41 | 145.29 |
| 08/07/2026 16:44 | 100 | 145.23 |
| 08/07/2026 16:44 | 100 | 145.29 |
| 08/07/2026 16:44 | 200 | 145.29 |
| 08/07/2026 16:44 | 200 | 145.29 |
| 08/07/2026 16:43 | 100 | 145.34 |
| 08/07/2026 16:43 | 100 | 145.33 |
| 08/07/2026 16:42 | 100 | 145.28 |
| 08/07/2026 16:42 | 100 | 145.28 |
| 08/07/2026 16:42 | 100 | 145.28 |
| 08/07/2026 16:42 | 200 | 145.28 |
| 08/07/2026 16:42 | 100 | 145.28 |
| 08/07/2026 16:42 | 100 | 145.28 |
| 08/07/2026 16:42 | 100 | 145.28 |
| 08/07/2026 16:42 | 100 | 145.36 |
| 08/07/2026 16:42 | 100 | 145.28 |
| 08/07/2026 16:42 | 1 | 145.20 |
| 08/07/2026 16:42 | 100 | 145.22 |
| 08/07/2026 16:42 | 100 | 145.21 |
| 08/07/2026 16:42 | 100 | 145.16 |
| 08/07/2026 16:42 | 50 | 145.00 |
| 08/07/2026 16:42 | 10 | 145.00 |
| 08/07/2026 16:42 | 50 | 145.00 |
| 08/07/2026 16:42 | 100 | 145.10 |
| 08/07/2026 16:42 | 200 | 145.10 |
| 08/07/2026 16:42 | 3000 | 145.10 |
| 08/07/2026 16:42 | 100 | 145.04 |
| 08/07/2026 16:42 | 100 | 144.98 |
| 08/07/2026 16:42 | 100 | 144.92 |
| 08/07/2026 16:42 | 100 | 144.86 |
| 08/07/2026 16:42 | 100 | 144.80 |
| 08/07/2026 16:42 | 100 | 144.80 |
| 08/07/2026 16:41 | 100 | 144.86 |
| 08/07/2026 16:41 | 100 | 144.80 |
| 08/07/2026 16:41 | 70 | 144.72 |
| 08/07/2026 16:41 | 100 | 144.74 |
| 08/07/2026 16:41 | 100 | 144.68 |
| 08/07/2026 16:40 | 100 | 144.68 |
| 08/07/2026 16:40 | 100 | 144.62 |
| 08/07/2026 16:40 | 100 | 144.62 |
| 08/07/2026 16:39 | 100 | 144.56 |
| 08/07/2026 16:39 | 100 | 144.62 |
| 08/07/2026 16:39 | 100 | 144.69 |
| 08/07/2026 16:39 | 100 | 144.63 |
| 08/07/2026 16:39 | 100 | 144.57 |
| 08/07/2026 16:38 | 100 | 144.51 |
| 08/07/2026 16:38 | 100 | 144.57 |
| 08/07/2026 16:38 | 100 | 144.63 |
| 08/07/2026 16:38 | 3 | 144.59 |
| 08/07/2026 16:38 | 100 | 144.70 |
| 08/07/2026 16:38 | 100 | 144.71 |
| 08/07/2026 16:38 | 100 | 144.76 |
| 08/07/2026 16:38 | 100 | 144.70 |
| 08/07/2026 16:38 | 300 | 144.76 |
| 08/07/2026 16:38 | 100 | 144.76 |
| 08/07/2026 16:38 | 100 | 144.82 |
| 08/07/2026 16:38 | 100 | 144.88 |
| 08/07/2026 16:37 | 600 | 144.82 |
| 08/07/2026 16:37 | 100 | 144.81 |
| 08/07/2026 16:37 | 100 | 144.81 |
| 08/07/2026 16:37 | 100 | 144.87 |
| 08/07/2026 16:36 | 94 | 144.82 |
| 08/07/2026 16:36 | 100 | 144.81 |
| 08/07/2026 16:36 | 100 | 144.82 |
| 08/07/2026 16:36 | 100 | 144.82 |
| 08/07/2026 16:36 | 100 | 144.87 |
| 08/07/2026 16:36 | 100 | 144.81 |
| 08/07/2026 16:36 | 20 | 144.73 |
| 08/07/2026 16:36 | 100 | 144.75 |
| 08/07/2026 16:36 | 100 | 144.69 |
| 08/07/2026 16:36 | 100 | 144.63 |
| 08/07/2026 16:36 | 100 | 144.57 |
| 08/07/2026 16:36 | 100 | 144.57 |
| 08/07/2026 16:36 | 100 | 144.51 |
| 08/07/2026 16:36 | 100 | 144.45 |
| 08/07/2026 16:36 | 100 | 144.39 |
| 08/07/2026 16:36 | 100 | 144.45 |
| 08/07/2026 16:36 | 100 | 144.51 |
| 08/07/2026 16:36 | 100 | 144.56 |
| 08/07/2026 16:35 | 100 | 144.57 |
| 08/07/2026 16:35 | 100 | 144.51 |
| 08/07/2026 16:35 | 100 | 144.45 |
| 08/07/2026 16:35 | 100 | 144.45 |
| 08/07/2026 16:35 | 100 | 144.45 |
| 08/07/2026 16:35 | 100 | 144.54 |
| 08/07/2026 16:35 | 100 | 144.58 |
| 08/07/2026 16:35 | 100 | 144.61 |
| 08/07/2026 16:35 | 100 | 144.62 |
| 08/07/2026 16:35 | 100 | 144.62 |
| 08/07/2026 16:35 | 100 | 144.73 |
| 08/07/2026 16:34 | 100 | 144.67 |
| 08/07/2026 16:34 | 100 | 144.66 |
| 08/07/2026 16:34 | 100 | 144.595 |
| 08/07/2026 16:34 | 100 | 144.61 |
| 08/07/2026 16:34 | 100 | 144.55 |
| 08/07/2026 16:33 | 100 | 144.61 |
| 08/07/2026 16:33 | 100 | 144.67 |
| 08/07/2026 16:32 | 100 | 144.73 |
| 08/07/2026 16:32 | 100 | 144.67 |
| 08/07/2026 16:32 | 100 | 144.67 |
| 08/07/2026 16:31 | 100 | 144.73 |
| 08/07/2026 16:31 | 100 | 144.75 |
| 08/07/2026 16:31 | 100 | 144.81 |
| 08/07/2026 16:31 | 100 | 144.87 |
| 08/07/2026 16:31 | 100 | 144.87 |
| 08/07/2026 16:31 | 38 | 144.89 |
| 08/07/2026 16:31 | 100 | 144.85 |
| 08/07/2026 16:31 | 100 | 144.83 |
| 08/07/2026 16:31 | 5 | 144.77 |
| 08/07/2026 16:31 | 100 | 144.77 |
| 08/07/2026 16:31 | 100 | 144.76 |
| 08/07/2026 16:31 | 100 | 144.71 |
| 08/07/2026 16:31 | 100 | 144.71 |
| 08/07/2026 16:31 | 8 | 144.60 |
| 08/07/2026 16:31 | 100 | 144.65 |
| 08/07/2026 16:31 | 100 | 144.65 |
| 08/07/2026 16:31 | 100 | 144.60 |
| 08/07/2026 16:31 | 100 | 144.54 |
| 08/07/2026 16:31 | 41 | 144.54 |
| 08/07/2026 16:30 | 100 | 144.48 |
| 08/07/2026 16:30 | 100 | 144.48 |
| 08/07/2026 16:30 | 10 | 144.55 |
| 08/07/2026 16:30 | 72 | 144.50 |
| 08/07/2026 16:30 | 100 | 144.54 |
| 08/07/2026 16:30 | 100 | 144.53 |
| 08/07/2026 16:30 | 100 | 144.53 |
| 08/07/2026 16:30 | 100 | 144.53 |
| 08/07/2026 16:30 | 100 | 144.48 |
| 08/07/2026 16:30 | 100 | 144.47 |
| 08/07/2026 16:30 | 100 | 144.47 |
| 08/07/2026 16:30 | 100 | 144.50 |
| 08/07/2026 16:30 | 100 | 144.48 |
| 08/07/2026 16:30 | 100 | 144.42 |
| 08/07/2026 16:29 | 91 | 144.42 |
| 08/07/2026 16:29 | 100 | 144.36 |
| 08/07/2026 16:29 | 100 | 144.36 |
| 08/07/2026 16:29 | 100 | 144.35 |
| 08/07/2026 16:29 | 100 | 144.30 |
| 08/07/2026 16:29 | 100 | 144.30 |
| 08/07/2026 16:29 | 100 | 144.36 |
| 08/07/2026 16:29 | 100 | 144.30 |
| 08/07/2026 16:29 | 100 | 144.30 |
| 08/07/2026 16:29 | 100 | 144.36 |
| 08/07/2026 16:28 | 100 | 144.30 |
| 08/07/2026 16:28 | 400 | 144.24 |
| 08/07/2026 16:28 | 100 | 144.24 |
| 08/07/2026 16:28 | 100 | 144.18 |
| 08/07/2026 16:28 | 100 | 144.12 |
| 08/07/2026 16:28 | 100 | 144.08 |
| 08/07/2026 16:28 | 100 | 144.02 |
| 08/07/2026 16:28 | 100 | 144.01 |
| 08/07/2026 16:28 | 100 | 143.95 |
| 08/07/2026 16:28 | 50 | 143.89 |
| 08/07/2026 16:28 | 100 | 143.89 |
| 08/07/2026 16:27 | 100 | 143.83 |
| 08/07/2026 16:27 | 100 | 143.89 |
| 08/07/2026 16:27 | 100 | 143.83 |
| 08/07/2026 16:27 | 100 | 143.77 |
| 08/07/2026 16:27 | 100 | 143.71 |
| 08/07/2026 16:27 | 100 | 143.77 |
| 08/07/2026 16:27 | 100 | 143.83 |
| 08/07/2026 16:26 | 100 | 143.89 |
| 08/07/2026 16:26 | 100 | 143.95 |
| 08/07/2026 16:26 | 100 | 144.01 |
| 08/07/2026 16:26 | 100 | 144.01 |
| 08/07/2026 16:26 | 100 | 143.95 |
| 08/07/2026 16:26 | 100 | 143.95 |
| 08/07/2026 16:26 | 100 | 143.95 |
| 08/07/2026 16:26 | 100 | 143.83 |
| 08/07/2026 16:26 | 100 | 143.77 |
| 08/07/2026 16:26 | 100 | 143.77 |
| 08/07/2026 16:26 | 100 | 143.88 |
| 08/07/2026 16:26 | 100 | 143.77 |
| 08/07/2026 16:26 | 100 | 143.83 |
| 08/07/2026 16:26 | 100 | 143.87 |
| 08/07/2026 16:26 | 100 | 143.93 |
| 08/07/2026 16:26 | 100 | 143.98 |
| 08/07/2026 16:26 | 50 | 144.00 |
| 08/07/2026 16:26 | 100 | 143.94 |
| 08/07/2026 16:26 | 100 | 143.98 |
| 08/07/2026 16:25 | 100 | 144.04 |
| 08/07/2026 16:25 | 100 | 144.10 |
| 08/07/2026 16:25 | 100 | 144.16 |
| 08/07/2026 16:25 | 100 | 144.16 |
| 08/07/2026 16:25 | 100 | 144.10 |
| 08/07/2026 16:25 | 100 | 144.16 |
| 08/07/2026 16:25 | 100 | 144.22 |
| 08/07/2026 16:25 | 100 | 144.28 |
| 08/07/2026 16:25 | 100 | 144.38 |
| 08/07/2026 16:25 | 100 | 144.38 |
| 08/07/2026 16:25 | 100 | 144.44 |
| 08/07/2026 16:25 | 100 | 144.50 |
| 08/07/2026 16:25 | 100 | 144.56 |
| 08/07/2026 16:25 | 100 | 144.54 |
| 08/07/2026 16:24 | 100 | 144.60 |
| 08/07/2026 16:24 | 100 | 144.60 |
| 08/07/2026 16:24 | 100 | 144.66 |
| 08/07/2026 16:24 | 100 | 144.60 |
| 08/07/2026 16:24 | 100 | 144.54 |
| 08/07/2026 16:24 | 100 | 144.54 |
| 08/07/2026 16:24 | 40 | 144.54 |
| 08/07/2026 16:24 | 100 | 144.48 |
| 08/07/2026 16:24 | 200 | 144.49 |
| 08/07/2026 16:24 | 100 | 144.54 |
| 08/07/2026 16:24 | 100 | 144.48 |
| 08/07/2026 16:24 | 100 | 144.48 |
| 08/07/2026 16:24 | 200 | 144.58 |
| 08/07/2026 16:24 | 20 | 144.52 |
| 08/07/2026 16:23 | 100 | 144.54 |
| 08/07/2026 16:23 | 100 | 144.54 |
| 08/07/2026 16:23 | 100 | 144.60 |
| 08/07/2026 16:23 | 100 | 144.66 |
| 08/07/2026 16:23 | 100 | 144.66 |
| 08/07/2026 16:23 | 100 | 144.72 |
| 08/07/2026 16:23 | 100 | 144.72 |
| 08/07/2026 16:23 | 50 | 144.77 |
| 08/07/2026 16:23 | 25 | 144.75 |
| 08/07/2026 16:23 | 100 | 144.78 |
| 08/07/2026 16:23 | 100 | 144.72 |
| 08/07/2026 16:23 | 100 | 144.66 |
| 08/07/2026 16:23 | 100 | 144.63 |
| 08/07/2026 16:23 | 100 | 144.57 |
| 08/07/2026 16:23 | 100 | 144.58 |
| 08/07/2026 16:23 | 100 | 144.52 |
| 08/07/2026 16:23 | 100 | 144.52 |
| 08/07/2026 16:22 | 100 | 144.46 |
| 08/07/2026 16:22 | 100 | 144.40 |
| 08/07/2026 16:22 | 100 | 144.46 |
| 08/07/2026 16:22 | 100 | 144.40 |
| 08/07/2026 16:22 | 100 | 144.40 |
| 08/07/2026 16:22 | 100 | 144.46 |
| 08/07/2026 16:21 | 100 | 144.40 |
| 08/07/2026 16:21 | 100 | 144.40 |
| 08/07/2026 16:21 | 100 | 144.34 |
| 08/07/2026 16:21 | 100 | 144.28 |
| 08/07/2026 16:21 | 100 | 144.34 |
| 08/07/2026 16:21 | 100 | 144.40 |
| 08/07/2026 16:21 | 100 | 144.46 |
| 08/07/2026 16:21 | 100 | 144.40 |
| 08/07/2026 16:21 | 100 | 144.39 |
| 08/07/2026 16:21 | 100 | 144.39 |
| 08/07/2026 16:20 | 100 | 144.34 |
| 08/07/2026 16:20 | 100 | 144.29 |
| 08/07/2026 16:20 | 100 | 144.41 |
| 08/07/2026 16:20 | 100 | 144.42 |
| 08/07/2026 16:20 | 100 | 144.48 |
| 08/07/2026 16:20 | 100 | 144.48 |
| 08/07/2026 16:20 | 100 | 144.53 |
| 08/07/2026 16:20 | 100 | 144.60 |
| 08/07/2026 16:20 | 100 | 144.61 |
| 08/07/2026 16:20 | 100 | 144.60 |
| 08/07/2026 16:20 | 100 | 144.60 |
| 08/07/2026 16:20 | 100 | 144.60 |
| 08/07/2026 16:20 | 100 | 144.60 |
| 08/07/2026 16:20 | 100 | 144.60 |
| 08/07/2026 16:20 | 100 | 144.45 |
| 08/07/2026 16:20 | 100 | 144.39 |
| 08/07/2026 16:20 | 100 | 144.37 |
| 08/07/2026 16:20 | 100 | 144.31 |
| 08/07/2026 16:20 | 100 | 144.25 |
| 08/07/2026 16:20 | 100 | 144.24 |
| 08/07/2026 16:20 | 100 | 144.18 |
| 08/07/2026 16:20 | 100 | 144.12 |
| 08/07/2026 16:20 | 100 | 144.06 |
| 08/07/2026 16:20 | 100 | 144.00 |
| 08/07/2026 16:19 | 100 | 143.94 |
| 08/07/2026 16:19 | 100 | 143.88 |
| 08/07/2026 16:19 | 100 | 143.94 |
| 08/07/2026 16:19 | 100 | 143.88 |
| 08/07/2026 16:19 | 100 | 143.82 |
| 08/07/2026 16:19 | 100 | 143.88 |
| 08/07/2026 16:19 | 100 | 143.82 |
| 08/07/2026 16:19 | 100 | 143.76 |
| 08/07/2026 16:19 | 100 | 143.82 |
| 08/07/2026 16:18 | 100 | 143.77 |
| 08/07/2026 16:18 | 200 | 143.79 |
| 08/07/2026 16:18 | 100 | 143.85 |
| 08/07/2026 16:18 | 100 | 143.85 |
| 08/07/2026 16:18 | 100 | 143.79 |
| 08/07/2026 16:18 | 100 | 143.79 |
| 08/07/2026 16:18 | 100 | 143.73 |
| 08/07/2026 16:18 | 100 | 143.73 |
| 08/07/2026 16:18 | 100 | 143.61 |
| 08/07/2026 16:18 | 100 | 143.67 |
| 08/07/2026 16:18 | 4 | 143.68 |
| 08/07/2026 16:18 | 100 | 143.67 |
| 08/07/2026 16:18 | 100 | 143.68 |
| 08/07/2026 16:18 | 98 | 143.79 |
| 08/07/2026 16:18 | 100 | 143.72 |
| 08/07/2026 16:17 | 100 | 143.78 |
| 08/07/2026 16:17 | 100 | 143.84 |
| 08/07/2026 16:17 | 200 | 143.84 |
| 08/07/2026 16:17 | 100 | 143.90 |
| 08/07/2026 16:17 | 100 | 143.96 |
| 08/07/2026 16:17 | 100 | 143.90 |
| 08/07/2026 16:17 | 100 | 143.84 |
| 08/07/2026 16:17 | 100 | 143.90 |
| 08/07/2026 16:17 | 100 | 143.90 |
| 08/07/2026 16:17 | 100 | 143.84 |
| 08/07/2026 16:17 | 100 | 143.90 |
| 08/07/2026 16:17 | 200 | 144.01 |
| 08/07/2026 16:17 | 200 | 144.03 |
| 08/07/2026 16:17 | 100 | 144.09 |
| 08/07/2026 16:17 | 100 | 144.15 |
| 08/07/2026 16:17 | 200 | 144.07 |
| 08/07/2026 16:17 | 100 | 144.10 |
| 08/07/2026 16:17 | 100 | 144.16 |
| 08/07/2026 16:17 | 100 | 144.22 |
| 08/07/2026 16:17 | 100 | 144.16 |
| 08/07/2026 16:16 | 100 | 144.22 |
| 08/07/2026 16:16 | 100 | 144.25 |
| 08/07/2026 16:16 | 100 | 144.31 |
| 08/07/2026 16:16 | 200 | 144.34 |
| 08/07/2026 16:16 | 100 | 144.37 |
| 08/07/2026 16:16 | 100 | 144.31 |
| 08/07/2026 16:16 | 100 | 144.25 |
| 08/07/2026 16:16 | 100 | 144.31 |
| 08/07/2026 16:16 | 100 | 144.25 |
| 08/07/2026 16:16 | 100 | 144.19 |
| 08/07/2026 16:16 | 100 | 144.13 |
| 08/07/2026 16:16 | 100 | 144.19 |
| 08/07/2026 16:16 | 100 | 144.12 |
| 08/07/2026 16:16 | 100 | 144.13 |
| 08/07/2026 16:16 | 100 | 144.19 |
| 08/07/2026 16:16 | 100 | 144.25 |
| 08/07/2026 16:15 | 100 | 144.31 |
| 08/07/2026 16:15 | 100 | 144.37 |
| 08/07/2026 16:15 | 200 | 144.38 |
| 08/07/2026 16:15 | 100 | 144.39 |
| 08/07/2026 16:15 | 100 | 144.45 |
| 08/07/2026 16:15 | 100 | 144.51 |
| 08/07/2026 16:15 | 100 | 144.57 |
| 08/07/2026 16:15 | 100 | 144.63 |
| 08/07/2026 16:15 | 100 | 144.64 |
| 08/07/2026 16:15 | 100 | 144.64 |
| 08/07/2026 16:15 | 100 | 144.58 |
| 08/07/2026 16:15 | 100 | 144.58 |
| 08/07/2026 16:15 | 60 | 144.70 |
| 08/07/2026 16:15 | 100 | 144.64 |
| 08/07/2026 16:15 | 100 | 144.70 |
| 08/07/2026 16:15 | 100 | 144.70 |
| 08/07/2026 16:15 | 100 | 144.70 |
| 08/07/2026 16:15 | 100 | 144.76 |
| 08/07/2026 16:15 | 100 | 144.69 |
| 08/07/2026 16:15 | 100 | 144.63 |
| 08/07/2026 16:15 | 100 | 144.57 |
| 08/07/2026 16:15 | 100 | 144.57 |
| 08/07/2026 16:15 | 100 | 144.63 |
| 08/07/2026 16:15 | 100 | 144.62 |
| 08/07/2026 16:14 | 15 | 144.56 |
| 08/07/2026 16:14 | 100 | 144.56 |
| 08/07/2026 16:14 | 100 | 144.50 |
| 08/07/2026 16:14 | 100 | 144.43 |
| 08/07/2026 16:14 | 100 | 144.37 |
| 08/07/2026 16:14 | 100 | 144.31 |
| 08/07/2026 16:14 | 100 | 144.25 |
| 08/07/2026 16:14 | 100 | 144.31 |
| 08/07/2026 16:14 | 100 | 144.37 |
| 08/07/2026 16:14 | 100 | 144.44 |
| 08/07/2026 16:13 | 100 | 144.38 |
| 08/07/2026 16:13 | 100 | 144.32 |
| 08/07/2026 16:13 | 100 | 144.38 |
| 08/07/2026 16:13 | 400 | 144.38 |
| 08/07/2026 16:13 | 100 | 144.40 |
| 08/07/2026 16:13 | 100 | 144.41 |
| 08/07/2026 16:13 | 100 | 144.42 |
| 08/07/2026 16:13 | 100 | 144.46 |
| 08/07/2026 16:13 | 100 | 144.52 |
| 08/07/2026 16:13 | 100 | 144.46 |
| 08/07/2026 16:13 | 100 | 144.52 |
| 08/07/2026 16:13 | 100 | 144.52 |
| 08/07/2026 16:13 | 100 | 144.58 |
| 08/07/2026 16:13 | 100 | 144.52 |
| 08/07/2026 16:13 | 100 | 144.58 |
| 08/07/2026 16:13 | 100 | 144.64 |
| 08/07/2026 16:13 | 100 | 144.58 |
| 08/07/2026 16:13 | 100 | 144.52 |
| 08/07/2026 16:13 | 100 | 144.46 |
| 08/07/2026 16:12 | 33 | 144.58 |
| 08/07/2026 16:12 | 100 | 144.52 |
| 08/07/2026 16:12 | 100 | 144.58 |
| 08/07/2026 16:12 | 100 | 144.52 |
| 08/07/2026 16:12 | 100 | 144.41 |
| 08/07/2026 16:12 | 500 | 144.46 |
| 08/07/2026 16:12 | 100 | 144.52 |
| 08/07/2026 16:12 | 100 | 144.46 |
| 08/07/2026 16:12 | 100 | 144.46 |
| 08/07/2026 16:12 | 100 | 144.50 |
| 08/07/2026 16:12 | 100 | 144.56 |
| 08/07/2026 16:12 | 100 | 144.62 |
| 08/07/2026 16:12 | 100 | 144.63 |
| 08/07/2026 16:12 | 100 | 144.71 |
| 08/07/2026 16:12 | 100 | 144.77 |
| 08/07/2026 16:12 | 100 | 144.83 |
| 08/07/2026 16:12 | 100 | 144.85 |
| 08/07/2026 16:12 | 100 | 144.91 |
| 08/07/2026 16:12 | 100 | 144.93 |
| 08/07/2026 16:12 | 100 | 144.99 |
| 08/07/2026 16:12 | 100 | 144.99 |
| 08/07/2026 16:12 | 400 | 145.00 |
| 08/07/2026 16:12 | 100 | 145.00 |
| 08/07/2026 16:12 | 100 | 145.00 |
| 08/07/2026 16:12 | 1 | 145.00 |
| 08/07/2026 16:12 | 100 | 144.99 |
| 08/07/2026 16:12 | 100 | 144.99 |
| 08/07/2026 16:12 | 100 | 144.99 |
| 08/07/2026 16:12 | 1 | 144.99 |
| 08/07/2026 16:12 | 100 | 144.97 |
| 08/07/2026 16:12 | 100 | 144.84 |
| 08/07/2026 16:12 | 100 | 144.85 |
| 08/07/2026 16:12 | 100 | 144.85 |
| 08/07/2026 16:12 | 100 | 144.85 |
| 08/07/2026 16:12 | 100 | 144.91 |
| 08/07/2026 16:12 | 1 | 144.85 |
| 08/07/2026 16:12 | 25 | 144.90 |
| 08/07/2026 16:12 | 100 | 144.91 |
| 08/07/2026 16:12 | 100 | 144.85 |
| 08/07/2026 16:12 | 1 | 144.75 |
| 08/07/2026 16:12 | 1000 | 144.80 |
| 08/07/2026 16:12 | 100 | 144.77 |
| 08/07/2026 16:12 | 100 | 144.71 |
| 08/07/2026 16:12 | 100 | 144.65 |
| 08/07/2026 16:12 | 100 | 144.59 |
| 08/07/2026 16:11 | 100 | 144.53 |
| 08/07/2026 16:11 | 100 | 144.47 |
| 08/07/2026 16:11 | 100 | 144.47 |
| 08/07/2026 16:11 | 100 | 144.54 |
| 08/07/2026 16:11 | 100 | 144.48 |
| 08/07/2026 16:11 | 100 | 144.48 |
| 08/07/2026 16:11 | 100 | 144.49 |
| 08/07/2026 16:11 | 100 | 144.54 |
| 08/07/2026 16:11 | 100 | 144.54 |
| 08/07/2026 16:11 | 100 | 144.48 |
| 08/07/2026 16:11 | 300 | 144.54 |
| 08/07/2026 16:11 | 100 | 144.50 |
| 08/07/2026 16:11 | 100 | 144.38 |
| 08/07/2026 16:11 | 100 | 144.39 |
| 08/07/2026 16:11 | 100 | 144.44 |
| 08/07/2026 16:11 | 100 | 144.44 |
| 08/07/2026 16:11 | 100 | 144.44 |
| 08/07/2026 16:11 | 100 | 144.45 |
| 08/07/2026 16:11 | 100 | 144.44 |
| 08/07/2026 16:11 | 100 | 144.44 |
| 08/07/2026 16:11 | 100 | 144.53 |
| 08/07/2026 16:11 | 100 | 144.41 |
| 08/07/2026 16:11 | 100 | 144.35 |
| 08/07/2026 16:11 | 100 | 144.35 |
| 08/07/2026 16:11 | 100 | 144.35 |
| 08/07/2026 16:11 | 100 | 144.35 |
| 08/07/2026 16:11 | 100 | 144.35 |
| 08/07/2026 16:11 | 100 | 144.36 |
| 08/07/2026 16:11 | 35 | 144.45 |
| 08/07/2026 16:11 | 100 | 144.41 |
| 08/07/2026 16:11 | 100 | 144.34 |
| 08/07/2026 16:11 | 100 | 144.35 |
| 08/07/2026 16:11 | 100 | 144.34 |
| 08/07/2026 16:11 | 100 | 144.41 |
| 08/07/2026 16:11 | 100 | 144.36 |
| 08/07/2026 16:11 | 100 | 144.30 |
| 08/07/2026 16:11 | 100 | 144.30 |
| 08/07/2026 16:11 | 100 | 144.29 |
| 08/07/2026 16:11 | 100 | 144.35 |
| 08/07/2026 16:11 | 100 | 144.31 |
| 08/07/2026 16:11 | 700 | 144.25 |
| 08/07/2026 16:11 | 100 | 144.21 |
| 08/07/2026 16:11 | 100 | 144.15 |
| 08/07/2026 16:11 | 100 | 144.09 |
| 08/07/2026 16:11 | 100 | 144.03 |
| 08/07/2026 16:11 | 100 | 143.94 |
| 08/07/2026 16:11 | 100 | 143.88 |
| 08/07/2026 16:11 | 100 | 143.94 |
| 08/07/2026 16:10 | 100 | 143.875 |
| 08/07/2026 16:10 | 100 | 144.00 |
| 08/07/2026 16:10 | 100 | 143.99 |
| 08/07/2026 16:10 | 100 | 144.00 |
| 08/07/2026 16:10 | 100 | 143.99 |
| 08/07/2026 16:10 | 1 | 144.00 |
| 08/07/2026 16:10 | 100 | 143.97 |
| 08/07/2026 16:10 | 100 | 143.905 |
| 08/07/2026 16:10 | 6 | 143.87 |
| 08/07/2026 16:10 | 3 | 143.80 |
| 08/07/2026 16:10 | 200 | 143.87 |
| 08/07/2026 16:10 | 25 | 143.75 |
| 08/07/2026 16:10 | 900 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 1100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.725 |
| 08/07/2026 16:10 | 100 | 143.68 |
| 08/07/2026 16:10 | 100 | 143.615 |
| 08/07/2026 16:10 | 100 | 143.64 |
| 08/07/2026 16:10 | 100 | 143.63 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 200 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 400 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 400 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 200 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 400 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.75 |
| 08/07/2026 16:10 | 100 | 143.71 |
| 08/07/2026 16:10 | 1000 | 143.74 |
| 08/07/2026 16:10 | 100 | 143.68 |
| 08/07/2026 16:10 | 100 | 143.68 |
| 08/07/2026 16:10 | 100 | 143.69 |
| 08/07/2026 16:10 | 40 | 143.50 |
| 08/07/2026 16:10 | 400 | 143.58 |
| 08/07/2026 16:10 | 1600 | 143.58 |
| 08/07/2026 16:10 | 200 | 143.58 |
| 08/07/2026 16:10 | 400 | 143.58 |
| 08/07/2026 16:10 | 400 | 143.58 |
| 08/07/2026 16:10 | 100 | 143.49 |
| 08/07/2026 16:10 | 100 | 143.43 |
| 08/07/2026 16:10 | 100 | 143.49 |
| 08/07/2026 16:10 | 100 | 143.50 |
| 08/07/2026 16:10 | 100 | 143.55 |
| 08/07/2026 16:10 | 100 | 143.49 |
| 08/07/2026 16:10 | 100 | 143.55 |
| 08/07/2026 16:10 | 300 | 143.61 |
| 08/07/2026 16:10 | 100 | 143.61 |
| 08/07/2026 16:10 | 100 | 143.67 |
| 08/07/2026 16:10 | 100 | 143.67 |
| 08/07/2026 16:10 | 100 | 143.67 |
| 08/07/2026 16:10 | 100 | 143.67 |
| 08/07/2026 16:10 | 100 | 143.67 |
| 08/07/2026 16:10 | 100 | 143.67 |
| 08/07/2026 16:10 | 100 | 143.67 |
| 08/07/2026 16:10 | 100 | 143.65 |
| 08/07/2026 16:10 | 400 | 143.59 |
| 08/07/2026 16:10 | 100 | 143.54 |
| 08/07/2026 16:10 | 100 | 143.48 |
| 08/07/2026 16:10 | 100 | 143.42 |
| 08/07/2026 16:10 | 100 | 143.36 |
| 08/07/2026 16:09 | 100 | 143.30 |
| 08/07/2026 16:09 | 100 | 143.32 |
| 08/07/2026 16:09 | 100 | 143.38 |
| 08/07/2026 16:09 | 100 | 143.37 |
| 08/07/2026 16:09 | 100 | 143.37 |
| 08/07/2026 16:09 | 100 | 143.37 |
| 08/07/2026 16:09 | 100 | 143.37 |
| 08/07/2026 16:09 | 200 | 143.38 |
| 08/07/2026 16:09 | 100 | 143.43 |
| 08/07/2026 16:09 | 200 | 143.37 |
| 08/07/2026 16:09 | 100 | 143.31 |
| 08/07/2026 16:09 | 100 | 143.30 |
| 08/07/2026 16:09 | 100 | 143.25 |
| 08/07/2026 16:09 | 100 | 143.19 |
| 08/07/2026 16:09 | 100 | 143.19 |
| 08/07/2026 16:09 | 100 | 143.19 |
| 08/07/2026 16:09 | 100 | 143.25 |
| 08/07/2026 16:09 | 75 | 143.47 |
| 08/07/2026 16:09 | 100 | 143.19 |
| 08/07/2026 16:09 | 200 | 143.20 |
| 08/07/2026 16:09 | 100 | 143.25 |
| 08/07/2026 16:09 | 500 | 143.20 |
| 08/07/2026 16:09 | 100 | 143.15 |
| 08/07/2026 16:09 | 100 | 143.09 |
| 08/07/2026 16:08 | 25 | 143.00 |
| 08/07/2026 16:08 | 100 | 143.03 |
| 08/07/2026 16:08 | 100 | 143.03 |
| 08/07/2026 16:08 | 100 | 142.97 |
| 08/07/2026 16:08 | 100 | 142.91 |
| 08/07/2026 16:08 | 100 | 142.88 |
| 08/07/2026 16:08 | 100 | 142.94 |
| 08/07/2026 16:08 | 100 | 142.94 |
| 08/07/2026 16:08 | 100 | 143.00 |
| 08/07/2026 16:08 | 100 | 142.88 |
| 08/07/2026 16:08 | 100 | 142.97 |
| 08/07/2026 16:08 | 100 | 143.03 |
| 08/07/2026 16:08 | 100 | 143.09 |
| 08/07/2026 16:08 | 49 | 143.00 |
| 08/07/2026 16:08 | 80 | 143.00 |
| 08/07/2026 16:08 | 100 | 143.03 |
| 08/07/2026 16:08 | 100 | 143.02 |
| 08/07/2026 16:08 | 100 | 143.00 |
| 08/07/2026 16:08 | 1400 | 143.00 |
| 08/07/2026 16:08 | 600 | 143.00 |
| 08/07/2026 16:08 | 200 | 143.00 |
| 08/07/2026 16:08 | 200 | 143.00 |
| 08/07/2026 16:08 | 100 | 142.88 |
| 08/07/2026 16:08 | 100 | 142.88 |
| 08/07/2026 16:08 | 100 | 142.96 |
| 08/07/2026 16:08 | 300 | 142.90 |
| 08/07/2026 16:08 | 200 | 142.90 |
| 08/07/2026 16:08 | 100 | 142.88 |
| 08/07/2026 16:08 | 48 | 142.80 |
| 08/07/2026 16:08 | 100 | 142.82 |
| 08/07/2026 16:08 | 100 | 142.81 |
| 08/07/2026 16:08 | 100 | 142.75 |
| 08/07/2026 16:08 | 100 | 142.79 |
| 08/07/2026 16:08 | 100 | 142.73 |
| 08/07/2026 16:08 | 100 | 142.73 |
| 08/07/2026 16:08 | 100 | 142.71 |
| 08/07/2026 16:08 | 100 | 142.65 |
| 08/07/2026 16:08 | 100 | 142.68 |
| 08/07/2026 16:08 | 100 | 142.68 |
| 08/07/2026 16:07 | 1 | 142.75 |
| 08/07/2026 16:07 | 200 | 142.77 |
| 08/07/2026 16:07 | 100 | 142.66 |
| 08/07/2026 16:07 | 100 | 142.63 |
| 08/07/2026 16:07 | 100 | 142.57 |
| 08/07/2026 16:07 | 40 | 142.55 |
| 08/07/2026 16:07 | 100 | 142.51 |
| 08/07/2026 16:07 | 100 | 142.45 |
| 08/07/2026 16:07 | 100 | 142.39 |
| 08/07/2026 16:06 | 73 | 142.39 |
| 08/07/2026 16:06 | 100 | 142.33 |
| 08/07/2026 16:06 | 100 | 142.39 |
| 08/07/2026 16:06 | 400 | 142.39 |
| 08/07/2026 16:06 | 100 | 142.39 |
| 08/07/2026 16:06 | 100 | 142.43 |
| 08/07/2026 16:06 | 100 | 142.37 |
| 08/07/2026 16:05 | 100 | 142.31 |
| 08/07/2026 16:05 | 20 | 142.42 |
| 08/07/2026 16:05 | 100 | 142.37 |
| 08/07/2026 16:05 | 300 | 142.37 |
| 08/07/2026 16:05 | 100 | 142.38 |
| 08/07/2026 16:05 | 100 | 142.44 |
| 08/07/2026 16:05 | 100 | 142.44 |
| 08/07/2026 16:05 | 100 | 142.44 |
| 08/07/2026 16:05 | 100 | 142.44 |
| 08/07/2026 16:05 | 100 | 142.49 |
| 08/07/2026 16:05 | 100 | 142.43 |
| 08/07/2026 16:05 | 100 | 142.43 |
| 08/07/2026 16:05 | 100 | 142.43 |
| 08/07/2026 16:05 | 100 | 142.54 |
| 08/07/2026 16:05 | 100 | 142.54 |
| 08/07/2026 16:05 | 100 | 142.60 |
| 08/07/2026 16:05 | 100 | 142.54 |
| 08/07/2026 16:05 | 100 | 142.54 |
| 08/07/2026 16:05 | 100 | 142.54 |
| 08/07/2026 16:05 | 100 | 142.55 |
| 08/07/2026 16:05 | 100 | 142.60 |
| 08/07/2026 16:05 | 100 | 142.60 |
| 08/07/2026 16:05 | 100 | 142.60 |
| 08/07/2026 16:05 | 100 | 142.60 |
| 08/07/2026 16:05 | 100 | 142.59 |
| 08/07/2026 16:04 | 1 | 142.50 |
| 08/07/2026 16:04 | 100 | 142.53 |
| 08/07/2026 16:04 | 100 | 142.47 |
| 08/07/2026 16:04 | 100 | 142.41 |
| 08/07/2026 16:04 | 100 | 142.35 |
| 08/07/2026 16:04 | 100 | 142.29 |
| 08/07/2026 16:04 | 100 | 142.23 |
| 08/07/2026 16:04 | 100 | 142.17 |
| 08/07/2026 16:04 | 100 | 142.11 |
| 08/07/2026 16:04 | 300 | 142.00 |
| 08/07/2026 16:04 | 100 | 141.98 |
| 08/07/2026 16:04 | 100 | 141.92 |
| 08/07/2026 16:04 | 100 | 141.92 |
| 08/07/2026 16:04 | 100 | 141.855 |
| 08/07/2026 16:04 | 100 | 141.96 |
| 08/07/2026 16:04 | 100 | 142.00 |
| 08/07/2026 16:04 | 100 | 142.02 |
| 08/07/2026 16:04 | 100 | 142.04 |
| 08/07/2026 16:04 | 100 | 142.12 |
| 08/07/2026 16:04 | 200 | 142.15 |
| 08/07/2026 16:04 | 100 | 142.20 |
| 08/07/2026 16:04 | 100 | 142.26 |
| 08/07/2026 16:04 | 100 | 142.32 |
| 08/07/2026 16:04 | 100 | 142.26 |
| 08/07/2026 16:04 | 100 | 142.20 |
| 08/07/2026 16:03 | 100 | 142.14 |
| 08/07/2026 16:03 | 300 | 142.20 |
| 08/07/2026 16:03 | 100 | 142.25 |
| 08/07/2026 16:03 | 100 | 142.32 |
| 08/07/2026 16:03 | 100 | 142.38 |
| 08/07/2026 16:03 | 100 | 142.38 |
| 08/07/2026 16:03 | 100 | 142.49 |
| 08/07/2026 16:03 | 900 | 142.44 |
| 08/07/2026 16:03 | 100 | 142.38 |
| 08/07/2026 16:03 | 100 | 142.32 |
| 08/07/2026 16:03 | 100 | 142.26 |
| 08/07/2026 16:03 | 100 | 142.32 |
| 08/07/2026 16:03 | 100 | 142.27 |
| 08/07/2026 16:03 | 200 | 142.21 |
| 08/07/2026 16:03 | 100 | 142.21 |
| 08/07/2026 16:03 | 600 | 142.21 |
| 08/07/2026 16:03 | 100 | 142.16 |
| 08/07/2026 16:03 | 100 | 142.10 |
| 08/07/2026 16:03 | 100 | 142.08 |
| 08/07/2026 16:03 | 100 | 142.02 |
| 08/07/2026 16:03 | 100 | 142.08 |
| 08/07/2026 16:03 | 100 | 142.08 |
| 08/07/2026 16:03 | 100 | 142.09 |
| 08/07/2026 16:03 | 100 | 142.20 |
| 08/07/2026 16:03 | 100 | 142.14 |
| 08/07/2026 16:03 | 4 | 142.02 |
| 08/07/2026 16:03 | 1 | 142.02 |
| 08/07/2026 16:03 | 100 | 142.00 |
| 08/07/2026 16:03 | 100 | 141.98 |
| 08/07/2026 16:03 | 100 | 141.92 |
| 08/07/2026 16:03 | 100 | 141.86 |
| 08/07/2026 16:03 | 20 | 141.80 |
| 08/07/2026 16:03 | 100 | 141.80 |
| 08/07/2026 16:03 | 200 | 141.80 |
| 08/07/2026 16:03 | 100 | 141.80 |
| 08/07/2026 16:03 | 200 | 141.80 |
| 08/07/2026 16:03 | 200 | 141.80 |
| 08/07/2026 16:03 | 200 | 141.80 |
| 08/07/2026 16:03 | 100 | 141.77 |
| 08/07/2026 16:03 | 72 | 141.77 |
| 08/07/2026 16:03 | 100 | 141.71 |
| 08/07/2026 16:02 | 100 | 141.65 |
| 08/07/2026 16:02 | 100 | 141.56 |
| 08/07/2026 16:02 | 100 | 141.62 |
| 08/07/2026 16:02 | 100 | 141.68 |
| 08/07/2026 16:02 | 100 | 141.74 |
| 08/07/2026 16:02 | 100 | 141.75 |
| 08/07/2026 16:02 | 100 | 141.80 |
| 08/07/2026 16:02 | 100 | 141.87 |
| 08/07/2026 16:02 | 100 | 141.86 |
| 08/07/2026 16:02 | 100 | 141.86 |
| 08/07/2026 16:02 | 100 | 141.80 |
| 08/07/2026 16:02 | 100 | 141.74 |
| 08/07/2026 16:02 | 100 | 141.68 |
| 08/07/2026 16:02 | 100 | 141.73 |
| 08/07/2026 16:02 | 200 | 141.63 |
| 08/07/2026 16:02 | 100 | 141.68 |
| 08/07/2026 16:01 | 100 | 141.62 |
| 08/07/2026 16:01 | 100 | 141.55 |
| 08/07/2026 16:01 | 100 | 141.56 |
| 08/07/2026 16:01 | 100 | 141.39 |
| 08/07/2026 16:01 | 100 | 141.33 |
| 08/07/2026 16:01 | 100 | 141.26 |
| 08/07/2026 16:01 | 100 | 141.32 |
| 08/07/2026 16:01 | 100 | 141.32 |
| 08/07/2026 16:01 | 100 | 141.38 |
| 08/07/2026 16:01 | 100 | 141.43 |
| 08/07/2026 16:01 | 100 | 141.48 |
| 08/07/2026 16:01 | 100 | 141.53 |
| 08/07/2026 16:01 | 100 | 141.58 |
| 08/07/2026 16:01 | 100 | 141.64 |
| 08/07/2026 16:01 | 100 | 141.70 |
| 08/07/2026 16:01 | 100 | 141.88 |
| 08/07/2026 16:01 | 100 | 141.88 |
| 08/07/2026 16:01 | 100 | 141.94 |
| 08/07/2026 16:01 | 100 | 141.84 |
| 08/07/2026 16:00 | 100 | 141.77 |
| 08/07/2026 16:00 | 100 | 141.83 |
| 08/07/2026 16:00 | 1 | 141.75 |
| 08/07/2026 16:00 | 100 | 141.77 |
| 08/07/2026 16:00 | 100 | 141.71 |
| 08/07/2026 16:00 | 100 | 141.65 |
| 08/07/2026 16:00 | 100 | 141.54 |
| 08/07/2026 16:00 | 100 | 141.59 |
| 08/07/2026 16:00 | 100 | 141.53 |
| 08/07/2026 16:00 | 500 | 141.50 |
| 08/07/2026 16:00 | 500 | 141.50 |
| 08/07/2026 16:00 | 100 | 141.45 |
| 08/07/2026 16:00 | 100 | 141.39 |
| 08/07/2026 16:00 | 100 | 141.37 |
| 08/07/2026 16:00 | 100 | 141.36 |
| 08/07/2026 16:00 | 300 | 141.30 |
| 08/07/2026 16:00 | 100 | 141.27 |
| 08/07/2026 16:00 | 100 | 141.16 |
| 08/07/2026 16:00 | 100 | 141.21 |
| 08/07/2026 15:59 | 1 | 141.16 |
| 08/07/2026 15:59 | 100 | 141.15 |
| 08/07/2026 15:59 | 100 | 141.10 |
| 08/07/2026 15:59 | 100 | 141.04 |
| 08/07/2026 15:59 | 100 | 141.04 |
| 08/07/2026 15:59 | 100 | 141.10 |
| 08/07/2026 15:59 | 100 | 141.11 |
| 08/07/2026 15:58 | 100 | 141.16 |
| 08/07/2026 15:58 | 400 | 141.22 |
| 08/07/2026 15:58 | 100 | 141.17 |
| 08/07/2026 15:58 | 100 | 141.12 |
| 08/07/2026 15:58 | 100 | 141.06 |
| 08/07/2026 15:58 | 100 | 141.12 |
| 08/07/2026 15:58 | 100 | 141.10 |
| 08/07/2026 15:58 | 100 | 141.04 |
| 08/07/2026 15:58 | 100 | 141.06 |
| 08/07/2026 15:58 | 100 | 141.05 |
| 08/07/2026 15:58 | 100 | 141.12 |
| 08/07/2026 15:58 | 100 | 141.06 |
| 08/07/2026 15:58 | 100 | 141.00 |
| 08/07/2026 15:58 | 10 | 140.88 |
| 08/07/2026 15:58 | 100 | 140.87 |
| 08/07/2026 15:58 | 100 | 140.84 |
| 08/07/2026 15:58 | 100 | 140.78 |
| 08/07/2026 15:57 | 100 | 140.84 |
| 08/07/2026 15:57 | 100 | 140.83 |
| 08/07/2026 15:56 | 100 | 140.77 |
| 08/07/2026 15:56 | 100 | 140.825 |
| 08/07/2026 15:56 | 100 | 140.77 |
| 08/07/2026 15:56 | 100 | 140.83 |
| 08/07/2026 15:56 | 100 | 140.94 |
| 08/07/2026 15:56 | 100 | 140.88 |
| 08/07/2026 15:56 | 100 | 140.82 |
| 08/07/2026 15:56 | 100 | 140.80 |
| 08/07/2026 15:56 | 500 | 140.80 |
| 08/07/2026 15:56 | 100 | 140.79 |
| 08/07/2026 15:56 | 100 | 140.68 |
| 08/07/2026 15:55 | 100 | 140.69 |
| 08/07/2026 15:55 | 100 | 140.75 |
| 08/07/2026 15:55 | 100 | 140.81 |
| 08/07/2026 15:55 | 100 | 140.87 |
| 08/07/2026 15:55 | 100 | 140.81 |
| 08/07/2026 15:55 | 200 | 140.75 |
| 08/07/2026 15:55 | 100 | 140.74 |
| 08/07/2026 15:55 | 100 | 140.75 |
| 08/07/2026 15:55 | 100 | 140.80 |
| 08/07/2026 15:55 | 100 | 140.74 |
| 08/07/2026 15:55 | 100 | 140.68 |
| 08/07/2026 15:54 | 100 | 140.62 |
| 08/07/2026 15:54 | 100 | 140.68 |
| 08/07/2026 15:54 | 100 | 140.62 |
| 08/07/2026 15:54 | 100 | 140.61 |
| 08/07/2026 15:54 | 100 | 140.55 |
| 08/07/2026 15:54 | 100 | 140.55 |
| 08/07/2026 15:54 | 100 | 140.61 |
| 08/07/2026 15:53 | 100 | 140.61 |
| 08/07/2026 15:53 | 100 | 140.59 |
| 08/07/2026 15:53 | 100 | 140.53 |
| 08/07/2026 15:53 | 100 | 140.47 |
| 08/07/2026 15:53 | 100 | 140.41 |
| 08/07/2026 15:53 | 100 | 140.35 |
| 08/07/2026 15:53 | 100 | 140.29 |
| 08/07/2026 15:53 | 100 | 140.23 |
| 08/07/2026 15:53 | 100 | 140.21 |
| 08/07/2026 15:53 | 100 | 140.16 |
| 08/07/2026 15:53 | 100 | 140.13 |
| 08/07/2026 15:53 | 100 | 140.09 |
| 08/07/2026 15:52 | 100 | 140.03 |
| 08/07/2026 15:52 | 100 | 140.03 |
| 08/07/2026 15:52 | 100 | 139.97 |
| 08/07/2026 15:52 | 100 | 140.03 |
| 08/07/2026 15:52 | 100 | 140.09 |
| 08/07/2026 15:52 | 100 | 140.03 |
| 08/07/2026 15:52 | 100 | 139.97 |
| 08/07/2026 15:52 | 100 | 140.03 |
| 08/07/2026 15:52 | 100 | 140.09 |
| 08/07/2026 15:52 | 100 | 140.15 |
| 08/07/2026 15:50 | 100 | 140.75 |
| 08/07/2026 15:50 | 200 | 140.81 |
| 08/07/2026 15:50 | 100 | 140.80 |
| 08/07/2026 15:50 | 100 | 140.86 |
| 08/07/2026 15:50 | 100 | 140.80 |
| 08/07/2026 15:50 | 100 | 140.86 |
| 08/07/2026 15:50 | 100 | 140.80 |
| 08/07/2026 15:50 | 100 | 140.74 |
| 08/07/2026 15:50 | 100 | 140.68 |
| 08/07/2026 15:50 | 100 | 140.66 |
| 08/07/2026 15:50 | 100 | 140.60 |
| 08/07/2026 15:50 | 100 | 140.66 |
| 08/07/2026 15:50 | 100 | 140.60 |
| 08/07/2026 15:50 | 400 | 140.60 |
| 08/07/2026 15:50 | 100 | 140.59 |
| 08/07/2026 15:50 | 100 | 140.58 |
| 08/07/2026 15:50 | 100 | 140.55 |
| 08/07/2026 15:50 | 100 | 140.44 |
| 08/07/2026 15:50 | 100 | 140.44 |
| 08/07/2026 15:50 | 100 | 140.44 |
| 08/07/2026 15:49 | 100 | 140.49 |
| 08/07/2026 15:49 | 100 | 140.43 |
| 08/07/2026 15:49 | 100 | 140.39 |
| 08/07/2026 15:49 | 100 | 140.33 |
| 08/07/2026 15:49 | 100 | 140.27 |
| 08/07/2026 15:49 | 100 | 140.29 |
| 08/07/2026 15:49 | 100 | 140.33 |
| 08/07/2026 15:49 | 100 | 140.38 |
| 08/07/2026 15:49 | 200 | 140.40 |
| 08/07/2026 15:49 | 600 | 140.40 |
| 08/07/2026 15:49 | 100 | 140.46 |
| 08/07/2026 15:48 | 100 | 140.52 |
| 08/07/2026 15:48 | 100 | 140.58 |
| 08/07/2026 15:48 | 100 | 140.52 |
| 08/07/2026 15:48 | 100 | 140.58 |
| 08/07/2026 15:48 | 100 | 140.52 |
| 08/07/2026 15:48 | 100 | 140.58 |
| 08/07/2026 15:48 | 100 | 140.52 |
| 08/07/2026 15:48 | 100 | 140.58 |
| 08/07/2026 15:48 | 100 | 140.52 |
| 08/07/2026 15:48 | 100 | 140.50 |
| 08/07/2026 15:48 | 100 | 140.39 |
| 08/07/2026 15:48 | 100 | 140.44 |
| 08/07/2026 15:48 | 100 | 140.44 |
| 08/07/2026 15:48 | 100 | 140.44 |
| 08/07/2026 15:48 | 100 | 140.44 |
| 08/07/2026 15:48 | 100 | 140.41 |
| 08/07/2026 15:48 | 100 | 140.35 |
| 08/07/2026 15:48 | 100 | 140.40 |
| 08/07/2026 15:48 | 100 | 140.39 |
| 08/07/2026 15:48 | 200 | 140.33 |
| 08/07/2026 15:48 | 100 | 140.33 |
| 08/07/2026 15:48 | 100 | 140.32 |
| 08/07/2026 15:48 | 100 | 140.33 |
| 08/07/2026 15:48 | 76 | 140.43 |
| 08/07/2026 15:48 | 100 | 140.38 |
| 08/07/2026 15:48 | 100 | 140.32 |
| 08/07/2026 15:48 | 100 | 140.26 |
| 08/07/2026 15:48 | 100 | 140.20 |
| 08/07/2026 15:48 | 100 | 140.14 |
| 08/07/2026 15:48 | 100 | 140.08 |
| 08/07/2026 15:48 | 100 | 140.02 |
| 08/07/2026 15:47 | 100 | 139.96 |
| 08/07/2026 15:47 | 100 | 139.90 |
| 08/07/2026 15:47 | 100 | 139.96 |
| 08/07/2026 15:47 | 100 | 140.03 |
| 08/07/2026 15:47 | 23 | 140.00 |
| 08/07/2026 15:47 | 100 | 139.97 |
| 08/07/2026 15:47 | 100 | 140.04 |
| 08/07/2026 15:47 | 100 | 140.00 |
| 08/07/2026 15:47 | 100 | 139.99 |
| 08/07/2026 15:47 | 100 | 139.93 |
| 08/07/2026 15:47 | 100 | 139.87 |
| 08/07/2026 15:47 | 100 | 139.81 |
| 08/07/2026 15:47 | 100 | 139.93 |
| 08/07/2026 15:46 | 100 | 139.94 |
| 08/07/2026 15:46 | 100 | 139.94 |
| 08/07/2026 15:46 | 100 | 139.94 |
| 08/07/2026 15:46 | 100 | 139.94 |
| 08/07/2026 15:46 | 100 | 139.94 |
| 08/07/2026 15:46 | 100 | 139.93 |
| 08/07/2026 15:46 | 100 | 139.89 |
| 08/07/2026 15:46 | 100 | 139.89 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 300 | 139.60 |
| 08/07/2026 15:46 | 300 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 800 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 800 | 139.60 |
| 08/07/2026 15:46 | 200 | 139.60 |
| 08/07/2026 15:46 | 200 | 139.60 |
| 08/07/2026 15:46 | 200 | 139.60 |
| 08/07/2026 15:46 | 200 | 139.60 |
| 08/07/2026 15:46 | 800 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.60 |
| 08/07/2026 15:46 | 100 | 139.43 |
| 08/07/2026 15:46 | 200 | 139.61 |
| 08/07/2026 15:46 | 79 | 139.95 |
| 08/07/2026 15:45 | 100 | 139.63 |
| 08/07/2026 15:45 | 100 | 139.76 |
| 08/07/2026 15:45 | 100 | 139.75 |
| 08/07/2026 15:44 | 100 | 139.64 |
| 08/07/2026 15:44 | 100 | 139.69 |
| 08/07/2026 15:44 | 100 | 139.63 |
| 08/07/2026 15:44 | 100 | 139.55 |
| 08/07/2026 15:44 | 100 | 139.49 |
| 08/07/2026 15:44 | 100 | 139.49 |
| 08/07/2026 15:44 | 100 | 139.55 |
| 08/07/2026 15:44 | 200 | 139.61 |
| 08/07/2026 15:44 | 16 | 139.47 |
| 08/07/2026 15:44 | 100 | 139.51 |
| 08/07/2026 15:44 | 100 | 139.57 |
| 08/07/2026 15:44 | 100 | 139.63 |
| 08/07/2026 15:44 | 100 | 139.69 |
| 08/07/2026 15:44 | 100 | 139.75 |
| 08/07/2026 15:44 | 100 | 139.72 |
| 08/07/2026 15:44 | 100 | 139.70 |
| 08/07/2026 15:44 | 100 | 139.64 |
| 08/07/2026 15:44 | 35 | 139.70 |
| 08/07/2026 15:44 | 100 | 139.70 |
| 08/07/2026 15:44 | 100 | 139.76 |
| 08/07/2026 15:44 | 100 | 139.80 |
| 08/07/2026 15:44 | 100 | 139.86 |
| 08/07/2026 15:43 | 100 | 139.92 |
| 08/07/2026 15:43 | 200 | 139.98 |
| 08/07/2026 15:43 | 100 | 139.92 |
| 08/07/2026 15:43 | 100 | 139.98 |
| 08/07/2026 15:42 | 100 | 140.04 |
| 08/07/2026 15:42 | 100 | 140.10 |
| 08/07/2026 15:42 | 100 | 140.10 |
| 08/07/2026 15:42 | 100 | 140.13 |
| 08/07/2026 15:42 | 100 | 140.19 |
| 08/07/2026 15:42 | 100 | 140.25 |
| 08/07/2026 15:42 | 100 | 140.24 |
| 08/07/2026 15:42 | 100 | 140.22 |
| 08/07/2026 15:42 | 100 | 140.11 |
| 08/07/2026 15:42 | 100 | 140.14 |
| 08/07/2026 15:42 | 100 | 140.26 |
| 08/07/2026 15:42 | 100 | 140.15 |
| 08/07/2026 15:42 | 100 | 140.20 |
| 08/07/2026 15:42 | 200 | 140.20 |
| 08/07/2026 15:42 | 100 | 140.21 |
| 08/07/2026 15:42 | 100 | 140.43 |
| 08/07/2026 15:42 | 100 | 140.49 |
| 08/07/2026 15:42 | 100 | 140.43 |
| 08/07/2026 15:42 | 100 | 140.55 |
| 08/07/2026 15:42 | 100 | 140.49 |
| 08/07/2026 15:42 | 100 | 140.43 |
| 08/07/2026 15:42 | 100 | 140.43 |
| 08/07/2026 15:42 | 100 | 140.49 |
| 08/07/2026 15:42 | 10 | 140.61 |
| 08/07/2026 15:42 | 100 | 140.50 |
| 08/07/2026 15:42 | 100 | 140.49 |
| 08/07/2026 15:41 | 100 | 140.71 |
| 08/07/2026 15:41 | 200 | 140.71 |
| 08/07/2026 15:41 | 100 | 140.71 |
| 08/07/2026 15:41 | 100 | 140.90 |
| 08/07/2026 15:41 | 100 | 140.96 |
| 08/07/2026 15:41 | 100 | 140.90 |
| 08/07/2026 15:41 | 100 | 140.96 |
| 08/07/2026 15:41 | 100 | 140.90 |
| 08/07/2026 15:41 | 100 | 140.96 |
| 08/07/2026 15:41 | 100 | 140.90 |
| 08/07/2026 15:41 | 100 | 140.99 |
| 08/07/2026 15:41 | 100 | 141.05 |
| 08/07/2026 15:41 | 100 | 140.99 |
| 08/07/2026 15:41 | 100 | 141.05 |
| 08/07/2026 15:41 | 100 | 140.99 |
| 08/07/2026 15:41 | 100 | 140.97 |
| 08/07/2026 15:41 | 100 | 140.91 |
| 08/07/2026 15:41 | 100 | 140.97 |
| 08/07/2026 15:41 | 100 | 140.91 |
| 08/07/2026 15:41 | 100 | 140.97 |
| 08/07/2026 15:41 | 100 | 141.03 |
| 08/07/2026 15:41 | 100 | 141.03 |
| 08/07/2026 15:41 | 100 | 141.04 |
| 08/07/2026 15:41 | 100 | 141.03 |
| 08/07/2026 15:41 | 100 | 141.03 |
| 08/07/2026 15:41 | 100 | 140.91 |
| 08/07/2026 15:41 | 100 | 140.79 |
| 08/07/2026 15:41 | 100 | 140.85 |
| 08/07/2026 15:41 | 100 | 140.79 |
| 08/07/2026 15:41 | 100 | 140.85 |
| 08/07/2026 15:41 | 100 | 140.91 |
| 08/07/2026 15:41 | 100 | 140.97 |
| 08/07/2026 15:41 | 100 | 140.85 |
| 08/07/2026 15:41 | 100 | 140.91 |
| 08/07/2026 15:41 | 100 | 140.97 |
| 08/07/2026 15:41 | 100 | 140.91 |
| 08/07/2026 15:41 | 100 | 140.85 |
| 08/07/2026 15:40 | 100 | 140.79 |
| 08/07/2026 15:40 | 100 | 140.73 |
| 08/07/2026 15:40 | 100 | 140.73 |
| 08/07/2026 15:40 | 100 | 140.74 |
| 08/07/2026 15:40 | 100 | 140.75 |
| 08/07/2026 15:40 | 100 | 140.74 |
| 08/07/2026 15:40 | 100 | 140.74 |
| 08/07/2026 15:40 | 100 | 140.78 |
| 08/07/2026 15:40 | 100 | 140.90 |
| 08/07/2026 15:40 | 20 | 140.90 |
| 08/07/2026 15:40 | 300 | 140.84 |
| 08/07/2026 15:40 | 100 | 140.90 |
| 08/07/2026 15:40 | 200 | 140.96 |
| 08/07/2026 15:40 | 100 | 141.16 |
| 08/07/2026 15:40 | 100 | 141.44 |
| 08/07/2026 15:40 | 26 | 141.19 |
| 08/07/2026 15:40 | 100 | 141.16 |
| 08/07/2026 15:40 | 60 | 141.16 |
| 08/07/2026 15:40 | 39 | 140.75 |
| 08/07/2026 15:40 | 78 | 140.75 |
| 08/07/2026 15:40 | 40 | 141.27 |
| 08/07/2026 15:40 | 100 | 141.03 |
| 08/07/2026 15:40 | 100 | 141.00 |
| 08/07/2026 15:40 | 200 | 140.99 |
| 08/07/2026 15:40 | 100 | 140.99 |
| 08/07/2026 15:39 | 100 | 140.70 |
| 08/07/2026 15:39 | 100 | 140.77 |
| 08/07/2026 15:39 | 100 | 140.70 |
| 08/07/2026 15:39 | 100 | 140.77 |
| 08/07/2026 15:39 | 100 | 140.77 |
| 08/07/2026 15:38 | 100 | 140.465 |
| 08/07/2026 15:38 | 100 | 140.89 |
| 08/07/2026 15:38 | 20 | 140.40 |
| 08/07/2026 15:37 | 100 | 140.89 |
| 08/07/2026 15:37 | 27 | 140.11 |
| 08/07/2026 15:36 | 98 | 140.33 |
| 08/07/2026 15:36 | 100 | 140.30 |
| 08/07/2026 15:36 | 100 | 140.24 |
| 08/07/2026 15:36 | 100 | 139.92 |
| 08/07/2026 15:34 | 300 | 140.00 |
| 08/07/2026 15:34 | 100 | 140.29 |
| 08/07/2026 15:34 | 100 | 139.97 |
| 08/07/2026 15:34 | 100 | 139.505 |
| 08/07/2026 15:32 | 100 | 139.82 |
| 08/07/2026 15:32 | 100 | 139.58 |
| 08/07/2026 15:32 | 100 | 138.91 |
| 08/07/2026 15:32 | 200 | 138.80 |
| 08/07/2026 15:32 | 100 | 138.64 |
| 08/07/2026 15:32 | 100 | 138.62 |
| 08/07/2026 15:32 | 100 | 138.62 |
| 08/07/2026 15:32 | 100 | 138.68 |
| 08/07/2026 15:30 | 100 | 138.68 |
| 08/07/2026 15:30 | 1000 | 137.80 |
| 08/07/2026 15:30 | 6 | 138.70 |
| 08/07/2026 15:30 | 100 | 138.06 |
| 08/07/2026 15:30 | 100 | 138.13 |
| 08/07/2026 15:30 | 100 | 138.14 |
| 08/07/2026 15:30 | 17 | 139.35 |
| 08/07/2026 15:30 | 500 | 139.00 |
| 08/07/2026 15:30 | 100 | 139.01 |
| 08/07/2026 15:30 | 100 | 139.01 |
| 08/07/2026 15:30 | 100 | 139.01 |
| 08/07/2026 15:30 | 300 | 139.01 |
| 08/07/2026 15:30 | 300 | 139.01 |
| 08/07/2026 15:30 | 100 | 139.305 |
| 08/07/2026 15:30 | 100 | 139.21 |
| 08/07/2026 15:30 | 24 | 139.27 |
| 08/07/2026 15:30 | 3 | 139.27 |
| 08/07/2026 15:30 | 1 | 139.27 |
| 08/07/2026 15:30 | 39 | 139.27 |
| 08/07/2026 15:30 | 76 | 139.27 |
| 08/07/2026 15:30 | 3 | 139.27 |
| 08/07/2026 15:30 | 1 | 139.27 |
| 08/07/2026 15:30 | 3 | 139.27 |
| 08/07/2026 15:30 | 7 | 139.27 |
| 08/07/2026 15:30 | 72 | 139.27 |
| 08/07/2026 15:30 | 15 | 139.27 |
| 08/07/2026 15:30 | 50 | 139.27 |
| 08/07/2026 15:30 | 50 | 139.27 |
| 08/07/2026 15:30 | 63 | 139.27 |
| 08/07/2026 15:30 | 1 | 139.27 |
| 08/07/2026 15:30 | 5 | 139.27 |
| 08/07/2026 15:30 | 7 | 139.27 |
| 08/07/2026 15:30 | 25 | 139.27 |
| 08/07/2026 15:30 | 1 | 139.27 |
| 08/07/2026 15:30 | 66 | 139.27 |
| 08/07/2026 15:30 | 75 | 139.27 |
| 08/07/2026 15:30 | 65 | 139.27 |
| 08/07/2026 15:30 | 14 | 139.27 |
| 08/07/2026 15:30 | 12 | 139.27 |
| 08/07/2026 15:30 | 46 | 139.27 |
| 08/07/2026 15:30 | 2 | 139.27 |
| 08/07/2026 15:30 | 6 | 139.27 |
| 08/07/2026 15:30 | 1 | 139.27 |
| 08/07/2026 15:30 | 3 | 139.27 |
| 08/07/2026 15:30 | 40 | 139.27 |
| 08/07/2026 15:30 | 6 | 139.27 |
| 08/07/2026 15:30 | 35 | 139.27 |
| 08/07/2026 15:30 | 85 | 139.27 |
| 08/07/2026 15:30 | 2 | 139.27 |
| 08/07/2026 15:30 | 15 | 139.27 |
| 08/07/2026 15:30 | 600 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 300 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 200 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 500 | 139.27 |
| 08/07/2026 15:30 | 500 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 200 | 139.27 |
| 08/07/2026 15:30 | 200 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 100 | 139.27 |
| 08/07/2026 15:30 | 300 | 139.27 |