Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:21:04
|
Bid
06/22/2026 -
18:21:04
|
Bid Volume |
Ask
06/22/2026 -
18:21:04
|
Ask Volume |
|---|---|---|---|---|
|
108.30
-5.65
(
-4.96% )
|
108.30
|
200 |
108.43
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 18:21 | 200 | 108.30 |
| 06/22/2026 18:21 | 100 | 108.30 |
| 06/22/2026 18:21 | 100 | 108.30 |
| 06/22/2026 18:21 | 400 | 108.30 |
| 06/22/2026 18:21 | 600 | 108.30 |
| 06/22/2026 18:21 | 200 | 108.30 |
| 06/22/2026 18:21 | 200 | 108.30 |
| 06/22/2026 18:21 | 200 | 108.30 |
| 06/22/2026 18:21 | 100 | 108.31 |
| 06/22/2026 18:21 | 100 | 108.31 |
| 06/22/2026 18:20 | 100 | 108.31 |
| 06/22/2026 18:20 | 100 | 108.31 |
| 06/22/2026 18:20 | 100 | 108.33 |
| 06/22/2026 18:20 | 100 | 108.33 |
| 06/22/2026 18:20 | 200 | 108.35 |
| 06/22/2026 18:20 | 200 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 200 | 108.35 |
| 06/22/2026 18:20 | 700 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.34 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 2 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.34 |
| 06/22/2026 18:20 | 400 | 108.34 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.36 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:20 | 100 | 108.36 |
| 06/22/2026 18:20 | 100 | 108.36 |
| 06/22/2026 18:20 | 100 | 108.36 |
| 06/22/2026 18:20 | 100 | 108.36 |
| 06/22/2026 18:20 | 100 | 108.39 |
| 06/22/2026 18:20 | 100 | 108.35 |
| 06/22/2026 18:18 | 100 | 108.395 |
| 06/22/2026 18:18 | 100 | 108.395 |
| 06/22/2026 18:18 | 100 | 108.395 |
| 06/22/2026 18:18 | 100 | 108.395 |
| 06/22/2026 18:17 | 100 | 108.40 |
| 06/22/2026 18:17 | 100 | 108.39 |
| 06/22/2026 18:17 | 1 | 108.25 |
| 06/22/2026 18:16 | 100 | 108.32 |
| 06/22/2026 18:16 | 100 | 108.32 |
| 06/22/2026 18:16 | 100 | 108.32 |
| 06/22/2026 18:16 | 100 | 108.34 |
| 06/22/2026 18:16 | 100 | 108.38 |
| 06/22/2026 18:16 | 600 | 108.40 |
| 06/22/2026 18:16 | 100 | 108.40 |
| 06/22/2026 18:16 | 100 | 108.41 |
| 06/22/2026 18:16 | 100 | 108.45 |
| 06/22/2026 18:16 | 100 | 108.45 |
| 06/22/2026 18:16 | 100 | 108.45 |
| 06/22/2026 18:16 | 100 | 108.45 |
| 06/22/2026 18:16 | 100 | 108.45 |
| 06/22/2026 18:16 | 400 | 108.45 |
| 06/22/2026 18:16 | 200 | 108.45 |
| 06/22/2026 18:16 | 100 | 108.45 |
| 06/22/2026 18:16 | 100 | 108.45 |
| 06/22/2026 18:16 | 200 | 108.45 |
| 06/22/2026 18:16 | 300 | 108.46 |
| 06/22/2026 18:16 | 100 | 108.475 |
| 06/22/2026 18:16 | 100 | 108.475 |
| 06/22/2026 18:16 | 100 | 108.475 |
| 06/22/2026 18:16 | 100 | 108.50 |
| 06/22/2026 18:15 | 100 | 108.485 |
| 06/22/2026 18:15 | 100 | 108.45 |
| 06/22/2026 18:15 | 100 | 108.43 |
| 06/22/2026 18:15 | 100 | 108.43 |
| 06/22/2026 18:15 | 100 | 108.45 |
| 06/22/2026 18:15 | 100 | 108.40 |
| 06/22/2026 18:15 | 200 | 108.39 |
| 06/22/2026 18:15 | 200 | 108.37 |
| 06/22/2026 18:15 | 100 | 108.335 |
| 06/22/2026 18:15 | 200 | 108.335 |
| 06/22/2026 18:15 | 200 | 108.335 |
| 06/22/2026 18:15 | 100 | 108.335 |
| 06/22/2026 18:14 | 100 | 108.33 |
| 06/22/2026 18:14 | 100 | 108.33 |
| 06/22/2026 18:14 | 100 | 108.33 |
| 06/22/2026 18:14 | 100 | 108.32 |
| 06/22/2026 18:14 | 100 | 108.32 |
| 06/22/2026 18:14 | 100 | 108.32 |
| 06/22/2026 18:14 | 100 | 108.32 |
| 06/22/2026 18:14 | 100 | 108.31 |
| 06/22/2026 18:14 | 100 | 108.28 |
| 06/22/2026 18:14 | 500 | 108.31 |
| 06/22/2026 18:14 | 200 | 108.30 |
| 06/22/2026 18:14 | 100 | 108.29 |
| 06/22/2026 18:14 | 100 | 108.30 |
| 06/22/2026 18:14 | 100 | 108.30 |
| 06/22/2026 18:14 | 100 | 108.30 |
| 06/22/2026 18:13 | 600 | 108.29 |
| 06/22/2026 18:13 | 100 | 108.25 |
| 06/22/2026 18:13 | 200 | 108.20 |
| 06/22/2026 18:13 | 400 | 108.20 |
| 06/22/2026 18:13 | 100 | 108.20 |
| 06/22/2026 18:13 | 100 | 108.20 |
| 06/22/2026 18:13 | 200 | 108.20 |
| 06/22/2026 18:13 | 300 | 108.22 |
| 06/22/2026 18:13 | 100 | 108.21 |
| 06/22/2026 18:13 | 200 | 108.21 |
| 06/22/2026 18:13 | 10 | 108.28 |
| 06/22/2026 18:13 | 15 | 108.30 |
| 06/22/2026 18:13 | 1 | 108.30 |
| 06/22/2026 18:13 | 100 | 108.25 |
| 06/22/2026 18:13 | 100 | 108.26 |
| 06/22/2026 18:13 | 100 | 108.29 |
| 06/22/2026 18:13 | 200 | 108.30 |
| 06/22/2026 18:13 | 100 | 108.30 |
| 06/22/2026 18:13 | 100 | 108.30 |
| 06/22/2026 18:13 | 500 | 108.30 |
| 06/22/2026 18:13 | 300 | 108.30 |
| 06/22/2026 18:13 | 100 | 108.30 |
| 06/22/2026 18:13 | 100 | 108.30 |
| 06/22/2026 18:13 | 100 | 108.31 |
| 06/22/2026 18:13 | 100 | 108.31 |
| 06/22/2026 18:13 | 100 | 108.31 |
| 06/22/2026 18:13 | 100 | 108.31 |
| 06/22/2026 18:12 | 100 | 108.32 |
| 06/22/2026 18:12 | 100 | 108.38 |
| 06/22/2026 18:12 | 200 | 108.38 |
| 06/22/2026 18:12 | 100 | 108.38 |
| 06/22/2026 18:12 | 200 | 108.37 |
| 06/22/2026 18:12 | 200 | 108.34 |
| 06/22/2026 18:12 | 100 | 108.34 |
| 06/22/2026 18:12 | 400 | 108.34 |
| 06/22/2026 18:12 | 100 | 108.34 |
| 06/22/2026 18:12 | 100 | 108.34 |
| 06/22/2026 18:12 | 100 | 108.34 |
| 06/22/2026 18:12 | 100 | 108.34 |
| 06/22/2026 18:12 | 100 | 108.36 |
| 06/22/2026 18:12 | 100 | 108.36 |
| 06/22/2026 18:12 | 100 | 108.36 |
| 06/22/2026 18:12 | 100 | 108.36 |
| 06/22/2026 18:12 | 200 | 108.34 |
| 06/22/2026 18:12 | 200 | 108.34 |
| 06/22/2026 18:12 | 200 | 108.35 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 200 | 108.33 |
| 06/22/2026 18:11 | 200 | 108.33 |
| 06/22/2026 18:11 | 200 | 108.33 |
| 06/22/2026 18:11 | 200 | 108.33 |
| 06/22/2026 18:11 | 300 | 108.33 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 200 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.34 |
| 06/22/2026 18:11 | 100 | 108.33 |
| 06/22/2026 18:10 | 100 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.33 |
| 06/22/2026 18:10 | 100 | 108.32 |
| 06/22/2026 18:10 | 100 | 108.32 |
| 06/22/2026 18:10 | 100 | 108.32 |
| 06/22/2026 18:10 | 100 | 108.32 |
| 06/22/2026 18:10 | 200 | 108.34 |
| 06/22/2026 18:10 | 100 | 108.36 |
| 06/22/2026 18:10 | 100 | 108.35 |
| 06/22/2026 18:10 | 100 | 108.35 |
| 06/22/2026 18:10 | 1 | 108.36 |
| 06/22/2026 18:10 | 12 | 108.40 |
| 06/22/2026 18:10 | 10 | 108.40 |
| 06/22/2026 18:10 | 24 | 108.40 |
| 06/22/2026 18:10 | 200 | 108.35 |
| 06/22/2026 18:10 | 50 | 108.45 |
| 06/22/2026 18:10 | 30 | 108.45 |
| 06/22/2026 18:10 | 100 | 108.39 |
| 06/22/2026 18:10 | 300 | 108.39 |
| 06/22/2026 18:10 | 100 | 108.39 |
| 06/22/2026 18:10 | 100 | 108.39 |
| 06/22/2026 18:10 | 100 | 108.40 |
| 06/22/2026 18:10 | 100 | 108.40 |
| 06/22/2026 18:10 | 1000 | 108.40 |
| 06/22/2026 18:10 | 100 | 108.40 |
| 06/22/2026 18:10 | 100 | 108.42 |
| 06/22/2026 18:10 | 50 | 108.48 |
| 06/22/2026 18:10 | 100 | 108.46 |
| 06/22/2026 18:10 | 1000 | 108.46 |
| 06/22/2026 18:10 | 100 | 108.46 |
| 06/22/2026 18:10 | 100 | 108.48 |
| 06/22/2026 18:10 | 500 | 108.48 |
| 06/22/2026 18:10 | 100 | 108.49 |
| 06/22/2026 18:10 | 100 | 108.485 |
| 06/22/2026 18:09 | 100 | 108.52 |
| 06/22/2026 18:09 | 100 | 108.52 |
| 06/22/2026 18:09 | 100 | 108.52 |
| 06/22/2026 18:09 | 100 | 108.52 |
| 06/22/2026 18:09 | 100 | 108.51 |
| 06/22/2026 18:09 | 100 | 108.51 |
| 06/22/2026 18:09 | 100 | 108.50 |
| 06/22/2026 18:09 | 100 | 108.50 |
| 06/22/2026 18:09 | 100 | 108.50 |
| 06/22/2026 18:09 | 5 | 108.50 |
| 06/22/2026 18:09 | 75 | 108.50 |
| 06/22/2026 18:09 | 5 | 108.50 |
| 06/22/2026 18:09 | 50 | 108.50 |
| 06/22/2026 18:09 | 5 | 108.50 |
| 06/22/2026 18:09 | 2 | 108.50 |
| 06/22/2026 18:09 | 50 | 108.50 |
| 06/22/2026 18:09 | 50 | 108.50 |
| 06/22/2026 18:09 | 100 | 108.49 |
| 06/22/2026 18:09 | 100 | 108.50 |
| 06/22/2026 18:09 | 100 | 108.50 |
| 06/22/2026 18:09 | 200 | 108.50 |
| 06/22/2026 18:09 | 100 | 108.50 |
| 06/22/2026 18:09 | 100 | 108.50 |
| 06/22/2026 18:09 | 100 | 108.51 |
| 06/22/2026 18:09 | 300 | 108.52 |
| 06/22/2026 18:09 | 200 | 108.52 |
| 06/22/2026 18:09 | 600 | 108.54 |
| 06/22/2026 18:09 | 100 | 108.54 |
| 06/22/2026 18:09 | 100 | 108.54 |
| 06/22/2026 18:09 | 100 | 108.55 |
| 06/22/2026 18:09 | 100 | 108.55 |
| 06/22/2026 18:09 | 300 | 108.55 |
| 06/22/2026 18:09 | 100 | 108.55 |
| 06/22/2026 18:09 | 300 | 108.63 |
| 06/22/2026 18:09 | 100 | 108.52 |
| 06/22/2026 18:09 | 100 | 108.52 |
| 06/22/2026 18:09 | 100 | 108.53 |
| 06/22/2026 18:09 | 100 | 108.54 |
| 06/22/2026 18:09 | 100 | 108.63 |
| 06/22/2026 18:09 | 100 | 108.635 |
| 06/22/2026 18:09 | 100 | 108.635 |
| 06/22/2026 18:09 | 100 | 108.635 |
| 06/22/2026 18:09 | 100 | 108.57 |
| 06/22/2026 18:09 | 100 | 108.58 |
| 06/22/2026 18:09 | 100 | 108.59 |
| 06/22/2026 18:09 | 100 | 108.59 |
| 06/22/2026 18:08 | 5 | 108.72 |
| 06/22/2026 18:06 | 200 | 108.78 |
| 06/22/2026 18:06 | 800 | 108.78 |
| 06/22/2026 18:06 | 100 | 108.79 |
| 06/22/2026 18:06 | 100 | 108.79 |
| 06/22/2026 18:06 | 100 | 108.79 |
| 06/22/2026 18:05 | 100 | 108.72 |
| 06/22/2026 18:05 | 200 | 108.72 |
| 06/22/2026 18:05 | 100 | 108.73 |
| 06/22/2026 18:05 | 100 | 108.74 |
| 06/22/2026 18:05 | 100 | 108.74 |
| 06/22/2026 18:05 | 100 | 108.75 |
| 06/22/2026 18:05 | 400 | 108.75 |
| 06/22/2026 18:05 | 400 | 108.75 |
| 06/22/2026 18:05 | 100 | 108.75 |
| 06/22/2026 18:05 | 100 | 108.75 |
| 06/22/2026 18:05 | 100 | 108.75 |
| 06/22/2026 18:05 | 1 | 108.79 |
| 06/22/2026 18:05 | 100 | 108.75 |
| 06/22/2026 18:05 | 400 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.80 |
| 06/22/2026 18:05 | 400 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.80 |
| 06/22/2026 18:05 | 300 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 100 | 108.80 |
| 06/22/2026 18:05 | 200 | 108.81 |
| 06/22/2026 18:04 | 100 | 108.84 |
| 06/22/2026 18:04 | 200 | 108.82 |
| 06/22/2026 18:04 | 100 | 108.81 |
| 06/22/2026 18:04 | 100 | 108.81 |
| 06/22/2026 18:04 | 100 | 108.85 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 300 | 108.80 |
| 06/22/2026 18:04 | 200 | 108.80 |
| 06/22/2026 18:04 | 200 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 200 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.81 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.80 |
| 06/22/2026 18:04 | 100 | 108.81 |
| 06/22/2026 18:04 | 200 | 108.80 |
| 06/22/2026 18:04 | 300 | 108.82 |
| 06/22/2026 18:04 | 200 | 108.81 |
| 06/22/2026 18:04 | 100 | 108.81 |
| 06/22/2026 18:04 | 100 | 108.82 |
| 06/22/2026 18:03 | 100 | 108.88 |
| 06/22/2026 18:03 | 100 | 108.88 |
| 06/22/2026 18:03 | 100 | 108.88 |
| 06/22/2026 18:03 | 45 | 108.95 |
| 06/22/2026 18:03 | 1 | 108.93 |
| 06/22/2026 18:03 | 100 | 108.93 |
| 06/22/2026 18:02 | 100 | 108.855 |
| 06/22/2026 18:02 | 100 | 108.79 |
| 06/22/2026 18:02 | 100 | 108.79 |
| 06/22/2026 18:02 | 100 | 108.79 |
| 06/22/2026 18:02 | 100 | 108.79 |
| 06/22/2026 18:02 | 100 | 108.79 |
| 06/22/2026 18:02 | 100 | 108.79 |
| 06/22/2026 18:02 | 100 | 108.79 |
| 06/22/2026 18:02 | 100 | 108.73 |
| 06/22/2026 18:02 | 200 | 108.73 |
| 06/22/2026 18:02 | 200 | 108.73 |
| 06/22/2026 18:02 | 100 | 108.73 |
| 06/22/2026 18:02 | 100 | 108.73 |
| 06/22/2026 18:02 | 100 | 108.73 |
| 06/22/2026 18:02 | 100 | 108.70 |
| 06/22/2026 18:02 | 100 | 108.67 |
| 06/22/2026 18:02 | 100 | 108.67 |
| 06/22/2026 18:02 | 100 | 108.70 |
| 06/22/2026 18:02 | 100 | 108.69 |
| 06/22/2026 18:02 | 100 | 108.67 |
| 06/22/2026 18:02 | 100 | 108.68 |
| 06/22/2026 18:02 | 100 | 108.68 |
| 06/22/2026 18:02 | 100 | 108.67 |
| 06/22/2026 18:02 | 200 | 108.67 |
| 06/22/2026 18:02 | 100 | 108.66 |
| 06/22/2026 18:02 | 100 | 108.67 |
| 06/22/2026 18:02 | 100 | 108.67 |
| 06/22/2026 18:02 | 300 | 108.605 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.67 |
| 06/22/2026 18:01 | 300 | 108.67 |
| 06/22/2026 18:01 | 100 | 108.66 |
| 06/22/2026 18:00 | 100 | 108.60 |
| 06/22/2026 18:00 | 100 | 108.60 |
| 06/22/2026 18:00 | 100 | 108.65 |
| 06/22/2026 18:00 | 100 | 108.65 |
| 06/22/2026 18:00 | 100 | 108.65 |
| 06/22/2026 18:00 | 100 | 108.65 |
| 06/22/2026 18:00 | 100 | 108.65 |
| 06/22/2026 18:00 | 600 | 108.66 |
| 06/22/2026 18:00 | 100 | 108.66 |
| 06/22/2026 18:00 | 100 | 108.66 |
| 06/22/2026 18:00 | 100 | 108.66 |
| 06/22/2026 18:00 | 2 | 108.74 |
| 06/22/2026 18:00 | 100 | 108.67 |
| 06/22/2026 18:00 | 100 | 108.68 |
| 06/22/2026 18:00 | 100 | 108.68 |
| 06/22/2026 18:00 | 100 | 108.68 |
| 06/22/2026 18:00 | 100 | 108.68 |
| 06/22/2026 18:00 | 300 | 108.69 |
| 06/22/2026 18:00 | 100 | 108.69 |
| 06/22/2026 18:00 | 100 | 108.745 |
| 06/22/2026 18:00 | 100 | 108.70 |
| 06/22/2026 18:00 | 100 | 108.70 |
| 06/22/2026 17:59 | 100 | 108.81 |
| 06/22/2026 17:59 | 100 | 108.82 |
| 06/22/2026 17:59 | 700 | 108.81 |
| 06/22/2026 17:59 | 100 | 108.81 |
| 06/22/2026 17:59 | 100 | 108.82 |
| 06/22/2026 17:59 | 100 | 108.82 |
| 06/22/2026 17:59 | 25 | 108.80 |
| 06/22/2026 17:59 | 5 | 108.80 |
| 06/22/2026 17:59 | 100 | 108.74 |
| 06/22/2026 17:59 | 100 | 108.75 |
| 06/22/2026 17:59 | 100 | 108.75 |
| 06/22/2026 17:59 | 100 | 108.75 |
| 06/22/2026 17:58 | 25 | 108.84 |
| 06/22/2026 17:58 | 100 | 108.77 |
| 06/22/2026 17:58 | 100 | 108.77 |
| 06/22/2026 17:58 | 100 | 108.77 |
| 06/22/2026 17:58 | 100 | 108.77 |
| 06/22/2026 17:58 | 100 | 108.77 |
| 06/22/2026 17:58 | 200 | 108.78 |
| 06/22/2026 17:58 | 100 | 108.79 |
| 06/22/2026 17:58 | 100 | 108.78 |
| 06/22/2026 17:58 | 100 | 108.78 |
| 06/22/2026 17:58 | 500 | 108.80 |
| 06/22/2026 17:58 | 100 | 108.81 |
| 06/22/2026 17:58 | 100 | 108.81 |
| 06/22/2026 17:58 | 200 | 108.82 |
| 06/22/2026 17:57 | 100 | 108.84 |
| 06/22/2026 17:57 | 100 | 108.84 |
| 06/22/2026 17:57 | 100 | 108.84 |
| 06/22/2026 17:57 | 100 | 108.84 |
| 06/22/2026 17:57 | 400 | 108.86 |
| 06/22/2026 17:57 | 100 | 108.86 |
| 06/22/2026 17:57 | 100 | 108.86 |
| 06/22/2026 17:57 | 100 | 108.88 |
| 06/22/2026 17:57 | 100 | 108.89 |
| 06/22/2026 17:57 | 100 | 108.90 |
| 06/22/2026 17:57 | 100 | 108.90 |
| 06/22/2026 17:57 | 100 | 108.90 |
| 06/22/2026 17:56 | 200 | 108.97 |
| 06/22/2026 17:56 | 100 | 108.98 |
| 06/22/2026 17:56 | 100 | 108.98 |
| 06/22/2026 17:55 | 100 | 108.98 |
| 06/22/2026 17:55 | 100 | 108.98 |
| 06/22/2026 17:55 | 100 | 108.98 |
| 06/22/2026 17:55 | 100 | 109.02 |
| 06/22/2026 17:55 | 100 | 109.02 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.05 |
| 06/22/2026 17:55 | 100 | 109.06 |
| 06/22/2026 17:55 | 100 | 109.06 |
| 06/22/2026 17:55 | 100 | 109.06 |
| 06/22/2026 17:55 | 100 | 109.08 |
| 06/22/2026 17:55 | 50 | 109.14 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 300 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 200 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.10 |
| 06/22/2026 17:55 | 100 | 109.11 |
| 06/22/2026 17:55 | 100 | 109.11 |
| 06/22/2026 17:55 | 200 | 109.11 |
| 06/22/2026 17:55 | 200 | 109.14 |
| 06/22/2026 17:55 | 200 | 109.145 |
| 06/22/2026 17:55 | 100 | 109.145 |
| 06/22/2026 17:55 | 100 | 109.145 |
| 06/22/2026 17:55 | 100 | 109.145 |
| 06/22/2026 17:55 | 100 | 109.145 |
| 06/22/2026 17:55 | 300 | 109.145 |
| 06/22/2026 17:55 | 100 | 109.145 |
| 06/22/2026 17:54 | 100 | 109.20 |
| 06/22/2026 17:54 | 100 | 109.19 |
| 06/22/2026 17:53 | 100 | 109.14 |
| 06/22/2026 17:53 | 100 | 109.06 |
| 06/22/2026 17:53 | 100 | 109.04 |
| 06/22/2026 17:53 | 400 | 109.04 |
| 06/22/2026 17:53 | 100 | 109.03 |
| 06/22/2026 17:53 | 100 | 109.04 |
| 06/22/2026 17:53 | 100 | 109.04 |
| 06/22/2026 17:52 | 64 | 109.00 |
| 06/22/2026 17:52 | 9 | 109.00 |
| 06/22/2026 17:52 | 100 | 108.95 |
| 06/22/2026 17:52 | 100 | 108.95 |
| 06/22/2026 17:52 | 100 | 108.95 |
| 06/22/2026 17:52 | 100 | 108.96 |
| 06/22/2026 17:52 | 200 | 108.96 |
| 06/22/2026 17:52 | 100 | 108.995 |
| 06/22/2026 17:52 | 100 | 109.04 |
| 06/22/2026 17:52 | 100 | 109.01 |
| 06/22/2026 17:52 | 100 | 109.01 |
| 06/22/2026 17:52 | 100 | 109.01 |
| 06/22/2026 17:52 | 400 | 109.01 |
| 06/22/2026 17:52 | 100 | 109.01 |
| 06/22/2026 17:52 | 300 | 109.01 |
| 06/22/2026 17:52 | 100 | 109.01 |
| 06/22/2026 17:52 | 200 | 109.01 |
| 06/22/2026 17:52 | 100 | 109.01 |
| 06/22/2026 17:52 | 100 | 109.00 |
| 06/22/2026 17:51 | 100 | 109.00 |
| 06/22/2026 17:51 | 400 | 108.98 |
| 06/22/2026 17:51 | 100 | 108.98 |
| 06/22/2026 17:51 | 100 | 108.97 |
| 06/22/2026 17:51 | 30 | 108.99 |
| 06/22/2026 17:51 | 100 | 109.02 |
| 06/22/2026 17:51 | 100 | 109.03 |
| 06/22/2026 17:51 | 100 | 109.03 |
| 06/22/2026 17:51 | 17 | 109.00 |
| 06/22/2026 17:51 | 80 | 109.00 |
| 06/22/2026 17:51 | 1 | 109.00 |
| 06/22/2026 17:51 | 1 | 109.00 |
| 06/22/2026 17:51 | 1 | 109.03 |
| 06/22/2026 17:51 | 10 | 109.03 |
| 06/22/2026 17:51 | 100 | 108.99 |
| 06/22/2026 17:51 | 100 | 108.99 |
| 06/22/2026 17:51 | 100 | 108.99 |
| 06/22/2026 17:51 | 100 | 108.99 |
| 06/22/2026 17:51 | 100 | 109.00 |
| 06/22/2026 17:51 | 100 | 109.00 |
| 06/22/2026 17:50 | 100 | 109.00 |
| 06/22/2026 17:50 | 300 | 109.00 |
| 06/22/2026 17:50 | 100 | 109.00 |
| 06/22/2026 17:50 | 100 | 109.00 |
| 06/22/2026 17:50 | 40 | 109.10 |
| 06/22/2026 17:50 | 100 | 109.02 |
| 06/22/2026 17:50 | 100 | 109.02 |
| 06/22/2026 17:49 | 100 | 109.03 |
| 06/22/2026 17:49 | 100 | 109.03 |
| 06/22/2026 17:49 | 100 | 109.02 |
| 06/22/2026 17:49 | 100 | 109.03 |
| 06/22/2026 17:49 | 100 | 109.03 |
| 06/22/2026 17:49 | 100 | 109.03 |
| 06/22/2026 17:49 | 100 | 109.04 |
| 06/22/2026 17:49 | 9 | 109.12 |
| 06/22/2026 17:49 | 5 | 109.15 |
| 06/22/2026 17:49 | 100 | 109.105 |
| 06/22/2026 17:49 | 300 | 109.10 |
| 06/22/2026 17:49 | 100 | 109.10 |
| 06/22/2026 17:49 | 100 | 109.10 |
| 06/22/2026 17:47 | 1 | 109.17 |
| 06/22/2026 17:47 | 600 | 109.14 |
| 06/22/2026 17:47 | 200 | 109.14 |
| 06/22/2026 17:47 | 200 | 109.14 |
| 06/22/2026 17:47 | 100 | 109.14 |
| 06/22/2026 17:47 | 100 | 109.15 |
| 06/22/2026 17:47 | 100 | 109.18 |
| 06/22/2026 17:47 | 100 | 109.18 |
| 06/22/2026 17:47 | 1 | 109.20 |
| 06/22/2026 17:46 | 100 | 109.17 |
| 06/22/2026 17:46 | 100 | 109.18 |
| 06/22/2026 17:46 | 100 | 109.18 |
| 06/22/2026 17:46 | 100 | 109.18 |
| 06/22/2026 17:46 | 100 | 109.17 |
| 06/22/2026 17:46 | 100 | 109.17 |
| 06/22/2026 17:46 | 1000 | 109.17 |
| 06/22/2026 17:46 | 100 | 109.11 |
| 06/22/2026 17:46 | 100 | 109.12 |
| 06/22/2026 17:46 | 100 | 109.12 |
| 06/22/2026 17:46 | 100 | 109.12 |
| 06/22/2026 17:46 | 100 | 109.12 |
| 06/22/2026 17:46 | 200 | 109.12 |
| 06/22/2026 17:46 | 400 | 109.11 |
| 06/22/2026 17:46 | 100 | 109.12 |
| 06/22/2026 17:46 | 100 | 109.12 |
| 06/22/2026 17:46 | 100 | 109.11 |
| 06/22/2026 17:46 | 100 | 109.11 |
| 06/22/2026 17:46 | 100 | 109.11 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 200 | 109.03 |
| 06/22/2026 17:45 | 200 | 109.05 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.03 |
| 06/22/2026 17:45 | 100 | 109.04 |
| 06/22/2026 17:45 | 200 | 109.04 |
| 06/22/2026 17:44 | 4 | 109.03 |
| 06/22/2026 17:44 | 100 | 109.03 |
| 06/22/2026 17:44 | 100 | 109.03 |
| 06/22/2026 17:44 | 100 | 109.03 |
| 06/22/2026 17:44 | 100 | 109.03 |
| 06/22/2026 17:44 | 100 | 109.05 |
| 06/22/2026 17:44 | 100 | 109.05 |
| 06/22/2026 17:44 | 100 | 109.06 |
| 06/22/2026 17:44 | 100 | 109.06 |
| 06/22/2026 17:44 | 100 | 109.06 |
| 06/22/2026 17:44 | 100 | 109.06 |
| 06/22/2026 17:44 | 77 | 109.18 |
| 06/22/2026 17:44 | 100 | 109.17 |
| 06/22/2026 17:44 | 100 | 109.14 |
| 06/22/2026 17:44 | 100 | 109.13 |
| 06/22/2026 17:43 | 100 | 109.11 |
| 06/22/2026 17:43 | 100 | 109.10 |
| 06/22/2026 17:43 | 100 | 109.11 |
| 06/22/2026 17:43 | 100 | 109.11 |
| 06/22/2026 17:43 | 100 | 109.11 |
| 06/22/2026 17:43 | 100 | 109.11 |
| 06/22/2026 17:43 | 300 | 109.11 |
| 06/22/2026 17:43 | 100 | 109.11 |
| 06/22/2026 17:43 | 100 | 109.135 |
| 06/22/2026 17:43 | 100 | 109.15 |
| 06/22/2026 17:43 | 100 | 109.14 |
| 06/22/2026 17:43 | 100 | 109.14 |
| 06/22/2026 17:43 | 100 | 109.14 |
| 06/22/2026 17:43 | 100 | 109.14 |
| 06/22/2026 17:43 | 100 | 109.17 |
| 06/22/2026 17:43 | 100 | 109.17 |
| 06/22/2026 17:43 | 100 | 109.17 |
| 06/22/2026 17:43 | 200 | 109.17 |
| 06/22/2026 17:43 | 100 | 109.11 |
| 06/22/2026 17:43 | 100 | 109.12 |
| 06/22/2026 17:43 | 100 | 109.14 |
| 06/22/2026 17:43 | 100 | 109.15 |
| 06/22/2026 17:43 | 200 | 109.15 |
| 06/22/2026 17:43 | 100 | 109.15 |
| 06/22/2026 17:43 | 200 | 109.15 |
| 06/22/2026 17:43 | 100 | 109.15 |
| 06/22/2026 17:43 | 100 | 109.15 |
| 06/22/2026 17:43 | 100 | 109.14 |
| 06/22/2026 17:42 | 100 | 109.08 |
| 06/22/2026 17:42 | 200 | 109.08 |
| 06/22/2026 17:42 | 500 | 109.08 |
| 06/22/2026 17:42 | 100 | 109.07 |
| 06/22/2026 17:42 | 100 | 109.08 |
| 06/22/2026 17:42 | 200 | 109.08 |
| 06/22/2026 17:42 | 100 | 109.08 |
| 06/22/2026 17:42 | 100 | 109.08 |
| 06/22/2026 17:42 | 25 | 109.04 |
| 06/22/2026 17:42 | 100 | 109.00 |
| 06/22/2026 17:42 | 100 | 109.05 |
| 06/22/2026 17:42 | 100 | 109.00 |
| 06/22/2026 17:42 | 100 | 109.00 |
| 06/22/2026 17:42 | 100 | 109.04 |
| 06/22/2026 17:42 | 100 | 109.04 |
| 06/22/2026 17:42 | 100 | 109.04 |
| 06/22/2026 17:42 | 100 | 109.04 |
| 06/22/2026 17:42 | 100 | 109.04 |
| 06/22/2026 17:41 | 200 | 109.04 |
| 06/22/2026 17:41 | 100 | 109.04 |
| 06/22/2026 17:41 | 100 | 109.04 |
| 06/22/2026 17:41 | 100 | 109.05 |
| 06/22/2026 17:41 | 100 | 109.105 |
| 06/22/2026 17:41 | 100 | 109.02 |
| 06/22/2026 17:41 | 100 | 109.04 |
| 06/22/2026 17:41 | 200 | 109.05 |
| 06/22/2026 17:41 | 100 | 109.11 |
| 06/22/2026 17:41 | 100 | 109.11 |
| 06/22/2026 17:41 | 300 | 109.12 |
| 06/22/2026 17:41 | 100 | 109.12 |
| 06/22/2026 17:41 | 200 | 109.11 |
| 06/22/2026 17:41 | 100 | 109.11 |
| 06/22/2026 17:41 | 100 | 109.11 |
| 06/22/2026 17:41 | 100 | 109.11 |
| 06/22/2026 17:41 | 100 | 109.11 |
| 06/22/2026 17:41 | 300 | 109.155 |
| 06/22/2026 17:41 | 100 | 109.155 |
| 06/22/2026 17:41 | 200 | 109.16 |
| 06/22/2026 17:41 | 100 | 109.16 |
| 06/22/2026 17:41 | 100 | 109.16 |
| 06/22/2026 17:41 | 100 | 109.16 |
| 06/22/2026 17:41 | 100 | 109.16 |
| 06/22/2026 17:41 | 200 | 109.16 |
| 06/22/2026 17:41 | 100 | 109.16 |
| 06/22/2026 17:41 | 800 | 109.16 |
| 06/22/2026 17:41 | 100 | 109.16 |
| 06/22/2026 17:40 | 14 | 109.18 |
| 06/22/2026 17:40 | 100 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.15 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 200 | 109.20 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 200 | 109.20 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 100 | 109.20 |
| 06/22/2026 17:40 | 500 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.15 |
| 06/22/2026 17:40 | 100 | 109.15 |
| 06/22/2026 17:40 | 200 | 109.15 |
| 06/22/2026 17:40 | 100 | 109.18 |
| 06/22/2026 17:40 | 100 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.14 |
| 06/22/2026 17:40 | 100 | 109.09 |
| 06/22/2026 17:40 | 100 | 109.075 |
| 06/22/2026 17:40 | 100 | 109.075 |
| 06/22/2026 17:40 | 100 | 109.075 |
| 06/22/2026 17:40 | 100 | 109.09 |
| 06/22/2026 17:40 | 500 | 109.09 |
| 06/22/2026 17:40 | 100 | 109.09 |
| 06/22/2026 17:40 | 300 | 109.09 |
| 06/22/2026 17:39 | 200 | 109.16 |
| 06/22/2026 17:39 | 100 | 109.16 |
| 06/22/2026 17:39 | 100 | 109.15 |
| 06/22/2026 17:39 | 100 | 109.05 |
| 06/22/2026 17:39 | 100 | 109.07 |
| 06/22/2026 17:39 | 100 | 109.06 |
| 06/22/2026 17:39 | 200 | 109.06 |
| 06/22/2026 17:39 | 100 | 109.06 |
| 06/22/2026 17:39 | 100 | 109.05 |
| 06/22/2026 17:39 | 100 | 109.03 |
| 06/22/2026 17:39 | 100 | 109.05 |
| 06/22/2026 17:39 | 100 | 109.05 |
| 06/22/2026 17:39 | 100 | 109.05 |
| 06/22/2026 17:39 | 100 | 109.04 |
| 06/22/2026 17:39 | 100 | 109.04 |
| 06/22/2026 17:39 | 100 | 109.04 |
| 06/22/2026 17:38 | 100 | 108.99 |
| 06/22/2026 17:38 | 100 | 108.98 |
| 06/22/2026 17:38 | 100 | 108.93 |
| 06/22/2026 17:38 | 100 | 108.93 |
| 06/22/2026 17:38 | 100 | 108.90 |
| 06/22/2026 17:38 | 100 | 108.90 |
| 06/22/2026 17:38 | 100 | 108.87 |
| 06/22/2026 17:37 | 10 | 108.85 |
| 06/22/2026 17:37 | 92 | 108.89 |
| 06/22/2026 17:37 | 200 | 108.94 |
| 06/22/2026 17:37 | 100 | 108.93 |
| 06/22/2026 17:37 | 100 | 108.89 |
| 06/22/2026 17:37 | 100 | 108.89 |
| 06/22/2026 17:37 | 100 | 108.89 |
| 06/22/2026 17:37 | 100 | 108.89 |
| 06/22/2026 17:37 | 100 | 108.89 |
| 06/22/2026 17:37 | 100 | 108.89 |
| 06/22/2026 17:37 | 100 | 108.89 |
| 06/22/2026 17:37 | 100 | 108.90 |
| 06/22/2026 17:37 | 100 | 108.90 |
| 06/22/2026 17:37 | 100 | 108.90 |
| 06/22/2026 17:37 | 100 | 108.90 |
| 06/22/2026 17:37 | 200 | 108.90 |
| 06/22/2026 17:37 | 100 | 108.94 |
| 06/22/2026 17:37 | 300 | 108.94 |
| 06/22/2026 17:37 | 100 | 108.94 |
| 06/22/2026 17:37 | 100 | 108.94 |
| 06/22/2026 17:37 | 100 | 108.94 |
| 06/22/2026 17:37 | 200 | 108.95 |
| 06/22/2026 17:37 | 100 | 108.985 |
| 06/22/2026 17:36 | 100 | 109.00 |
| 06/22/2026 17:36 | 100 | 109.01 |
| 06/22/2026 17:36 | 100 | 109.01 |
| 06/22/2026 17:36 | 50 | 109.00 |
| 06/22/2026 17:36 | 200 | 109.00 |
| 06/22/2026 17:36 | 100 | 109.01 |
| 06/22/2026 17:36 | 100 | 109.015 |
| 06/22/2026 17:36 | 100 | 108.96 |
| 06/22/2026 17:36 | 100 | 108.98 |
| 06/22/2026 17:36 | 100 | 108.99 |
| 06/22/2026 17:36 | 100 | 108.99 |
| 06/22/2026 17:36 | 100 | 108.95 |
| 06/22/2026 17:36 | 100 | 108.94 |
| 06/22/2026 17:36 | 400 | 108.90 |
| 06/22/2026 17:35 | 100 | 108.89 |
| 06/22/2026 17:35 | 100 | 108.89 |
| 06/22/2026 17:35 | 1 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 109.02 |
| 06/22/2026 17:35 | 100 | 108.97 |
| 06/22/2026 17:35 | 100 | 108.97 |
| 06/22/2026 17:35 | 100 | 108.97 |
| 06/22/2026 17:35 | 100 | 109.03 |
| 06/22/2026 17:35 | 100 | 109.03 |
| 06/22/2026 17:35 | 100 | 109.04 |
| 06/22/2026 17:35 | 100 | 109.04 |
| 06/22/2026 17:35 | 100 | 109.03 |
| 06/22/2026 17:35 | 100 | 109.03 |
| 06/22/2026 17:35 | 100 | 109.04 |
| 06/22/2026 17:35 | 100 | 109.04 |
| 06/22/2026 17:35 | 100 | 109.04 |
| 06/22/2026 17:35 | 100 | 109.07 |
| 06/22/2026 17:35 | 200 | 109.04 |
| 06/22/2026 17:35 | 100 | 109.04 |
| 06/22/2026 17:35 | 100 | 109.01 |
| 06/22/2026 17:35 | 100 | 109.01 |
| 06/22/2026 17:35 | 100 | 108.97 |
| 06/22/2026 17:35 | 100 | 108.97 |
| 06/22/2026 17:35 | 100 | 108.97 |
| 06/22/2026 17:35 | 100 | 108.97 |
| 06/22/2026 17:35 | 100 | 108.96 |
| 06/22/2026 17:35 | 200 | 108.95 |
| 06/22/2026 17:35 | 100 | 108.94 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:35 | 200 | 108.93 |
| 06/22/2026 17:35 | 100 | 108.93 |
| 06/22/2026 17:34 | 15 | 108.90 |
| 06/22/2026 17:34 | 100 | 108.92 |
| 06/22/2026 17:34 | 100 | 108.93 |
| 06/22/2026 17:34 | 100 | 108.93 |
| 06/22/2026 17:34 | 100 | 109.00 |
| 06/22/2026 17:34 | 600 | 109.00 |
| 06/22/2026 17:34 | 300 | 109.00 |
| 06/22/2026 17:34 | 100 | 108.98 |
| 06/22/2026 17:34 | 78 | 108.87 |
| 06/22/2026 17:34 | 100 | 108.97 |
| 06/22/2026 17:34 | 100 | 108.94 |
| 06/22/2026 17:34 | 100 | 108.91 |
| 06/22/2026 17:34 | 100 | 108.90 |
| 06/22/2026 17:34 | 100 | 108.89 |
| 06/22/2026 17:34 | 100 | 108.89 |
| 06/22/2026 17:34 | 100 | 108.89 |
| 06/22/2026 17:34 | 100 | 108.89 |
| 06/22/2026 17:34 | 100 | 108.89 |
| 06/22/2026 17:34 | 100 | 108.89 |
| 06/22/2026 17:34 | 100 | 108.85 |
| 06/22/2026 17:34 | 100 | 108.84 |
| 06/22/2026 17:32 | 60 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.75 |
| 06/22/2026 17:32 | 100 | 108.75 |
| 06/22/2026 17:32 | 100 | 108.75 |
| 06/22/2026 17:32 | 100 | 108.75 |
| 06/22/2026 17:32 | 100 | 108.75 |
| 06/22/2026 17:32 | 100 | 108.75 |
| 06/22/2026 17:32 | 100 | 108.76 |
| 06/22/2026 17:32 | 100 | 108.78 |
| 06/22/2026 17:32 | 100 | 108.79 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.80 |
| 06/22/2026 17:32 | 100 | 108.81 |
| 06/22/2026 17:32 | 100 | 108.81 |
| 06/22/2026 17:32 | 100 | 108.85 |
| 06/22/2026 17:32 | 100 | 108.85 |
| 06/22/2026 17:32 | 100 | 108.85 |
| 06/22/2026 17:32 | 100 | 108.90 |
| 06/22/2026 17:32 | 100 | 108.90 |
| 06/22/2026 17:31 | 100 | 108.90 |
| 06/22/2026 17:31 | 100 | 108.90 |
| 06/22/2026 17:31 | 100 | 108.90 |
| 06/22/2026 17:31 | 100 | 108.90 |
| 06/22/2026 17:31 | 100 | 108.90 |
| 06/22/2026 17:31 | 300 | 108.87 |
| 06/22/2026 17:31 | 800 | 108.87 |
| 06/22/2026 17:31 | 200 | 108.87 |
| 06/22/2026 17:31 | 100 | 108.87 |
| 06/22/2026 17:31 | 100 | 108.87 |
| 06/22/2026 17:31 | 100 | 108.87 |
| 06/22/2026 17:31 | 100 | 108.86 |
| 06/22/2026 17:31 | 500 | 108.825 |
| 06/22/2026 17:31 | 200 | 108.825 |
| 06/22/2026 17:31 | 51 | 108.78 |
| 06/22/2026 17:31 | 100 | 108.79 |
| 06/22/2026 17:31 | 100 | 108.79 |
| 06/22/2026 17:31 | 200 | 108.825 |
| 06/22/2026 17:31 | 100 | 108.81 |
| 06/22/2026 17:31 | 100 | 108.825 |
| 06/22/2026 17:31 | 100 | 108.825 |
| 06/22/2026 17:31 | 1 | 108.87 |
| 06/22/2026 17:29 | 100 | 108.87 |
| 06/22/2026 17:29 | 100 | 108.87 |
| 06/22/2026 17:29 | 2 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:28 | 200 | 108.83 |
| 06/22/2026 17:28 | 200 | 108.83 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 200 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 800 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 200 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.895 |
| 06/22/2026 17:28 | 100 | 108.895 |
| 06/22/2026 17:28 | 100 | 108.90 |
| 06/22/2026 17:28 | 100 | 108.90 |
| 06/22/2026 17:28 | 100 | 108.90 |
| 06/22/2026 17:28 | 100 | 108.90 |
| 06/22/2026 17:28 | 100 | 108.87 |
| 06/22/2026 17:28 | 100 | 108.87 |
| 06/22/2026 17:28 | 100 | 108.85 |
| 06/22/2026 17:28 | 100 | 108.86 |
| 06/22/2026 17:28 | 100 | 108.87 |
| 06/22/2026 17:28 | 100 | 108.87 |
| 06/22/2026 17:28 | 100 | 108.89 |
| 06/22/2026 17:28 | 100 | 108.84 |
| 06/22/2026 17:28 | 100 | 108.84 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:28 | 100 | 108.83 |
| 06/22/2026 17:27 | 100 | 108.79 |
| 06/22/2026 17:27 | 100 | 108.79 |
| 06/22/2026 17:27 | 100 | 108.77 |
| 06/22/2026 17:27 | 100 | 108.695 |
| 06/22/2026 17:27 | 100 | 108.75 |
| 06/22/2026 17:27 | 100 | 108.68 |
| 06/22/2026 17:27 | 100 | 108.68 |
| 06/22/2026 17:27 | 100 | 108.67 |
| 06/22/2026 17:27 | 200 | 108.67 |
| 06/22/2026 17:27 | 100 | 108.67 |
| 06/22/2026 17:27 | 300 | 108.58 |
| 06/22/2026 17:27 | 100 | 108.59 |
| 06/22/2026 17:27 | 100 | 108.58 |
| 06/22/2026 17:27 | 400 | 108.58 |
| 06/22/2026 17:27 | 100 | 108.58 |
| 06/22/2026 17:27 | 100 | 108.59 |
| 06/22/2026 17:26 | 100 | 108.59 |
| 06/22/2026 17:26 | 100 | 108.60 |
| 06/22/2026 17:26 | 100 | 108.60 |
| 06/22/2026 17:26 | 100 | 108.61 |
| 06/22/2026 17:26 | 100 | 108.61 |
| 06/22/2026 17:26 | 100 | 108.60 |
| 06/22/2026 17:26 | 100 | 108.61 |
| 06/22/2026 17:26 | 200 | 108.61 |
| 06/22/2026 17:26 | 100 | 108.61 |
| 06/22/2026 17:26 | 100 | 108.655 |
| 06/22/2026 17:26 | 100 | 108.62 |
| 06/22/2026 17:26 | 100 | 108.60 |
| 06/22/2026 17:26 | 100 | 108.59 |
| 06/22/2026 17:26 | 100 | 108.58 |
| 06/22/2026 17:26 | 100 | 108.57 |
| 06/22/2026 17:26 | 200 | 108.57 |
| 06/22/2026 17:26 | 100 | 108.57 |
| 06/22/2026 17:26 | 100 | 108.56 |
| 06/22/2026 17:26 | 100 | 108.56 |
| 06/22/2026 17:26 | 100 | 108.54 |
| 06/22/2026 17:26 | 100 | 108.54 |
| 06/22/2026 17:26 | 15 | 108.40 |
| 06/22/2026 17:26 | 5 | 108.49 |
| 06/22/2026 17:25 | 5 | 108.50 |
| 06/22/2026 17:25 | 100 | 108.45 |
| 06/22/2026 17:25 | 100 | 108.45 |
| 06/22/2026 17:25 | 100 | 108.45 |
| 06/22/2026 17:25 | 400 | 108.47 |
| 06/22/2026 17:25 | 100 | 108.47 |
| 06/22/2026 17:25 | 100 | 108.47 |
| 06/22/2026 17:25 | 100 | 108.47 |
| 06/22/2026 17:25 | 100 | 108.48 |
| 06/22/2026 17:25 | 100 | 108.51 |
| 06/22/2026 17:25 | 100 | 108.51 |
| 06/22/2026 17:25 | 100 | 108.51 |
| 06/22/2026 17:25 | 100 | 108.52 |
| 06/22/2026 17:25 | 100 | 108.52 |
| 06/22/2026 17:25 | 100 | 108.55 |
| 06/22/2026 17:25 | 100 | 108.55 |
| 06/22/2026 17:24 | 100 | 108.555 |
| 06/22/2026 17:23 | 100 | 108.60 |
| 06/22/2026 17:23 | 100 | 108.60 |
| 06/22/2026 17:23 | 100 | 108.60 |
| 06/22/2026 17:23 | 100 | 108.55 |
| 06/22/2026 17:23 | 100 | 108.51 |
| 06/22/2026 17:23 | 100 | 108.48 |
| 06/22/2026 17:23 | 100 | 108.41 |
| 06/22/2026 17:23 | 200 | 108.44 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 200 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 200 | 108.46 |
| 06/22/2026 17:23 | 600 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:23 | 100 | 108.46 |
| 06/22/2026 17:22 | 100 | 108.405 |
| 06/22/2026 17:22 | 57 | 108.43 |
| 06/22/2026 17:22 | 100 | 108.40 |
| 06/22/2026 17:22 | 200 | 108.40 |
| 06/22/2026 17:22 | 100 | 108.41 |
| 06/22/2026 17:22 | 100 | 108.41 |
| 06/22/2026 17:22 | 200 | 108.41 |
| 06/22/2026 17:22 | 100 | 108.48 |
| 06/22/2026 17:22 | 100 | 108.47 |
| 06/22/2026 17:22 | 100 | 108.47 |
| 06/22/2026 17:22 | 200 | 108.44 |
| 06/22/2026 17:22 | 300 | 108.41 |
| 06/22/2026 17:22 | 200 | 108.41 |
| 06/22/2026 17:22 | 100 | 108.42 |
| 06/22/2026 17:22 | 200 | 108.45 |
| 06/22/2026 17:21 | 100 | 108.42 |
| 06/22/2026 17:21 | 1 | 108.50 |
| 06/22/2026 17:21 | 1 | 108.51 |
| 06/22/2026 17:21 | 100 | 108.49 |
| 06/22/2026 17:21 | 100 | 108.50 |
| 06/22/2026 17:21 | 100 | 108.52 |
| 06/22/2026 17:21 | 50 | 108.55 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.53 |
| 06/22/2026 17:21 | 100 | 108.55 |
| 06/22/2026 17:21 | 100 | 108.55 |
| 06/22/2026 17:21 | 3 | 108.60 |
| 06/22/2026 17:21 | 100 | 108.57 |
| 06/22/2026 17:21 | 100 | 108.57 |
| 06/22/2026 17:21 | 300 | 108.57 |
| 06/22/2026 17:21 | 800 | 108.57 |
| 06/22/2026 17:21 | 200 | 108.57 |
| 06/22/2026 17:21 | 100 | 108.57 |
| 06/22/2026 17:21 | 100 | 108.625 |
| 06/22/2026 17:20 | 100 | 108.64 |
| 06/22/2026 17:20 | 100 | 108.57 |
| 06/22/2026 17:20 | 200 | 108.57 |
| 06/22/2026 17:20 | 100 | 108.57 |
| 06/22/2026 17:20 | 100 | 108.62 |
| 06/22/2026 17:20 | 100 | 108.63 |
| 06/22/2026 17:19 | 100 | 108.69 |
| 06/22/2026 17:19 | 100 | 108.69 |
| 06/22/2026 17:19 | 100 | 108.70 |
| 06/22/2026 17:19 | 100 | 108.70 |
| 06/22/2026 17:19 | 100 | 108.69 |
| 06/22/2026 17:19 | 100 | 108.635 |
| 06/22/2026 17:19 | 100 | 108.64 |
| 06/22/2026 17:19 | 300 | 108.64 |
| 06/22/2026 17:19 | 500 | 108.64 |
| 06/22/2026 17:19 | 100 | 108.64 |
| 06/22/2026 17:19 | 100 | 108.64 |
| 06/22/2026 17:19 | 100 | 108.65 |
| 06/22/2026 17:19 | 100 | 108.64 |
| 06/22/2026 17:19 | 100 | 108.64 |
| 06/22/2026 17:19 | 100 | 108.63 |
| 06/22/2026 17:18 | 100 | 108.63 |
| 06/22/2026 17:18 | 100 | 108.63 |
| 06/22/2026 17:17 | 5 | 108.60 |
| 06/22/2026 17:17 | 100 | 108.64 |
| 06/22/2026 17:16 | 100 | 108.54 |
| 06/22/2026 17:16 | 100 | 108.54 |
| 06/22/2026 17:16 | 100 | 108.54 |
| 06/22/2026 17:16 | 100 | 108.53 |
| 06/22/2026 17:16 | 100 | 108.53 |
| 06/22/2026 17:16 | 100 | 108.53 |
| 06/22/2026 17:16 | 100 | 108.53 |
| 06/22/2026 17:16 | 100 | 108.50 |
| 06/22/2026 17:16 | 100 | 108.50 |
| 06/22/2026 17:16 | 100 | 108.40 |
| 06/22/2026 17:16 | 100 | 108.40 |
| 06/22/2026 17:16 | 100 | 108.41 |
| 06/22/2026 17:16 | 200 | 108.45 |
| 06/22/2026 17:16 | 200 | 108.52 |
| 06/22/2026 17:16 | 800 | 108.52 |
| 06/22/2026 17:16 | 800 | 108.52 |
| 06/22/2026 17:16 | 100 | 108.465 |
| 06/22/2026 17:16 | 20 | 108.50 |
| 06/22/2026 17:16 | 200 | 108.45 |
| 06/22/2026 17:16 | 100 | 108.45 |
| 06/22/2026 17:16 | 100 | 108.45 |
| 06/22/2026 17:16 | 200 | 108.45 |
| 06/22/2026 17:16 | 100 | 108.45 |
| 06/22/2026 17:16 | 100 | 108.495 |
| 06/22/2026 17:16 | 100 | 108.495 |
| 06/22/2026 17:15 | 100 | 108.495 |
| 06/22/2026 17:15 | 100 | 108.495 |
| 06/22/2026 17:15 | 100 | 108.495 |
| 06/22/2026 17:15 | 200 | 108.41 |
| 06/22/2026 17:15 | 5 | 108.54 |
| 06/22/2026 17:15 | 100 | 108.44 |
| 06/22/2026 17:15 | 100 | 108.44 |
| 06/22/2026 17:15 | 100 | 108.44 |
| 06/22/2026 17:15 | 100 | 108.48 |
| 06/22/2026 17:14 | 100 | 108.55 |
| 06/22/2026 17:14 | 100 | 108.57 |
| 06/22/2026 17:14 | 200 | 108.64 |
| 06/22/2026 17:14 | 100 | 108.64 |
| 06/22/2026 17:14 | 100 | 108.72 |
| 06/22/2026 17:14 | 100 | 108.72 |
| 06/22/2026 17:14 | 100 | 108.72 |
| 06/22/2026 17:14 | 100 | 108.64 |
| 06/22/2026 17:13 | 100 | 108.64 |
| 06/22/2026 17:13 | 100 | 108.64 |
| 06/22/2026 17:13 | 100 | 108.65 |
| 06/22/2026 17:13 | 100 | 108.635 |
| 06/22/2026 17:13 | 200 | 108.63 |
| 06/22/2026 17:13 | 100 | 108.63 |
| 06/22/2026 17:13 | 100 | 108.63 |
| 06/22/2026 17:13 | 300 | 108.60 |
| 06/22/2026 17:13 | 200 | 108.60 |
| 06/22/2026 17:13 | 100 | 108.60 |
| 06/22/2026 17:13 | 100 | 108.61 |
| 06/22/2026 17:13 | 100 | 108.655 |
| 06/22/2026 17:13 | 100 | 108.64 |
| 06/22/2026 17:13 | 100 | 108.62 |
| 06/22/2026 17:13 | 200 | 108.62 |
| 06/22/2026 17:13 | 100 | 108.60 |
| 06/22/2026 17:13 | 100 | 108.60 |
| 06/22/2026 17:13 | 200 | 108.59 |
| 06/22/2026 17:12 | 200 | 108.59 |
| 06/22/2026 17:12 | 100 | 108.59 |
| 06/22/2026 17:12 | 200 | 108.57 |
| 06/22/2026 17:12 | 100 | 108.56 |
| 06/22/2026 17:12 | 20 | 108.55 |
| 06/22/2026 17:12 | 100 | 108.56 |
| 06/22/2026 17:11 | 100 | 108.51 |
| 06/22/2026 17:11 | 100 | 108.51 |
| 06/22/2026 17:11 | 100 | 108.51 |
| 06/22/2026 17:11 | 100 | 108.51 |
| 06/22/2026 17:11 | 100 | 108.51 |
| 06/22/2026 17:11 | 100 | 108.50 |
| 06/22/2026 17:11 | 200 | 108.50 |
| 06/22/2026 17:11 | 100 | 108.45 |
| 06/22/2026 17:11 | 15 | 108.50 |
| 06/22/2026 17:11 | 20 | 108.50 |
| 06/22/2026 17:11 | 40 | 108.50 |
| 06/22/2026 17:11 | 1 | 108.50 |
| 06/22/2026 17:11 | 25 | 108.50 |
| 06/22/2026 17:11 | 10 | 108.50 |
| 06/22/2026 17:11 | 50 | 108.50 |
| 06/22/2026 17:11 | 10 | 108.50 |
| 06/22/2026 17:11 | 9 | 108.50 |
| 06/22/2026 17:11 | 100 | 108.42 |
| 06/22/2026 17:11 | 100 | 108.43 |
| 06/22/2026 17:11 | 100 | 108.42 |
| 06/22/2026 17:11 | 4 | 108.50 |
| 06/22/2026 17:11 | 4 | 108.50 |
| 06/22/2026 17:11 | 90 | 108.50 |
| 06/22/2026 17:11 | 4 | 108.50 |
| 06/22/2026 17:10 | 100 | 108.45 |
| 06/22/2026 17:10 | 50 | 108.57 |
| 06/22/2026 17:10 | 300 | 108.50 |
| 06/22/2026 17:10 | 100 | 108.50 |
| 06/22/2026 17:10 | 100 | 108.50 |
| 06/22/2026 17:10 | 100 | 108.51 |
| 06/22/2026 17:10 | 15 | 108.58 |
| 06/22/2026 17:10 | 100 | 108.54 |
| 06/22/2026 17:10 | 100 | 108.53 |
| 06/22/2026 17:10 | 100 | 108.54 |
| 06/22/2026 17:10 | 100 | 108.54 |
| 06/22/2026 17:10 | 100 | 108.54 |
| 06/22/2026 17:10 | 300 | 108.55 |
| 06/22/2026 17:10 | 50 | 108.59 |
| 06/22/2026 17:10 | 15 | 108.59 |
| 06/22/2026 17:10 | 100 | 108.55 |
| 06/22/2026 17:10 | 100 | 108.55 |
| 06/22/2026 17:10 | 23 | 108.61 |
| 06/22/2026 17:10 | 1 | 108.61 |
| 06/22/2026 17:10 | 100 | 108.58 |
| 06/22/2026 17:10 | 100 | 108.58 |
| 06/22/2026 17:10 | 100 | 108.59 |
| 06/22/2026 17:10 | 60 | 108.62 |
| 06/22/2026 17:10 | 100 | 108.60 |
| 06/22/2026 17:10 | 100 | 108.60 |
| 06/22/2026 17:10 | 100 | 108.60 |
| 06/22/2026 17:10 | 100 | 108.60 |
| 06/22/2026 17:10 | 200 | 108.66 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 75 | 108.65 |
| 06/22/2026 17:10 | 16 | 108.65 |
| 06/22/2026 17:10 | 10 | 108.70 |
| 06/22/2026 17:10 | 80 | 108.70 |
| 06/22/2026 17:10 | 1 | 108.70 |
| 06/22/2026 17:10 | 22 | 108.70 |
| 06/22/2026 17:10 | 2 | 108.70 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.695 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.66 |
| 06/22/2026 17:10 | 100 | 108.65 |
| 06/22/2026 17:10 | 200 | 108.65 |
| 06/22/2026 17:10 | 100 | 108.66 |
| 06/22/2026 17:10 | 27 | 108.66 |
| 06/22/2026 17:10 | 100 | 108.70 |
| 06/22/2026 17:10 | 1 | 108.78 |
| 06/22/2026 17:10 | 800 | 108.77 |
| 06/22/2026 17:10 | 100 | 108.715 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 100 | 108.76 |
| 06/22/2026 17:09 | 100 | 108.77 |
| 06/22/2026 17:09 | 200 | 108.75 |
| 06/22/2026 17:09 | 100 | 108.75 |
| 06/22/2026 17:09 | 100 | 108.74 |
| 06/22/2026 17:09 | 100 | 108.71 |
| 06/22/2026 17:09 | 100 | 108.65 |
| 06/22/2026 17:09 | 200 | 108.66 |
| 06/22/2026 17:08 | 99 | 108.65 |
| 06/22/2026 17:08 | 100 | 108.65 |
| 06/22/2026 17:08 | 100 | 108.70 |
| 06/22/2026 17:08 | 300 | 108.70 |
| 06/22/2026 17:08 | 200 | 108.70 |
| 06/22/2026 17:08 | 100 | 108.70 |
| 06/22/2026 17:08 | 25 | 108.75 |
| 06/22/2026 17:08 | 100 | 108.72 |
| 06/22/2026 17:08 | 100 | 108.73 |
| 06/22/2026 17:08 | 10 | 108.75 |
| 06/22/2026 17:08 | 100 | 108.73 |
| 06/22/2026 17:08 | 1 | 108.75 |
| 06/22/2026 17:08 | 100 | 108.73 |
| 06/22/2026 17:08 | 100 | 108.73 |
| 06/22/2026 17:08 | 100 | 108.73 |
| 06/22/2026 17:08 | 100 | 108.74 |
| 06/22/2026 17:08 | 100 | 108.74 |
| 06/22/2026 17:08 | 100 | 108.74 |
| 06/22/2026 17:08 | 11 | 108.78 |
| 06/22/2026 17:08 | 100 | 108.74 |
| 06/22/2026 17:08 | 100 | 108.77 |
| 06/22/2026 17:08 | 100 | 108.77 |
| 06/22/2026 17:08 | 100 | 108.795 |
| 06/22/2026 17:08 | 100 | 108.795 |
| 06/22/2026 17:08 | 500 | 108.77 |
| 06/22/2026 17:08 | 100 | 108.77 |
| 06/22/2026 17:08 | 100 | 108.81 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.795 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.82 |
| 06/22/2026 17:08 | 100 | 108.81 |
| 06/22/2026 17:07 | 200 | 108.80 |
| 06/22/2026 17:07 | 100 | 108.80 |
| 06/22/2026 17:07 | 100 | 108.80 |
| 06/22/2026 17:07 | 100 | 108.80 |
| 06/22/2026 17:07 | 100 | 108.79 |
| 06/22/2026 17:07 | 1 | 108.80 |
| 06/22/2026 17:07 | 10 | 108.80 |
| 06/22/2026 17:07 | 35 | 108.80 |
| 06/22/2026 17:07 | 50 | 108.80 |
| 06/22/2026 17:07 | 3 | 108.80 |
| 06/22/2026 17:07 | 25 | 108.80 |
| 06/22/2026 17:07 | 6 | 108.80 |
| 06/22/2026 17:07 | 55 | 108.80 |
| 06/22/2026 17:07 | 27 | 108.80 |
| 06/22/2026 17:07 | 50 | 108.80 |
| 06/22/2026 17:07 | 60 | 108.80 |
| 06/22/2026 17:07 | 200 | 108.79 |
| 06/22/2026 17:07 | 10 | 108.82 |
| 06/22/2026 17:07 | 100 | 108.80 |
| 06/22/2026 17:07 | 500 | 108.80 |
| 06/22/2026 17:07 | 100 | 108.80 |
| 06/22/2026 17:07 | 50 | 108.83 |
| 06/22/2026 17:07 | 100 | 108.82 |
| 06/22/2026 17:07 | 100 | 108.82 |
| 06/22/2026 17:07 | 100 | 108.82 |
| 06/22/2026 17:07 | 100 | 108.82 |
| 06/22/2026 17:07 | 100 | 108.82 |
| 06/22/2026 17:07 | 100 | 108.89 |
| 06/22/2026 17:07 | 100 | 108.88 |
| 06/22/2026 17:07 | 100 | 108.89 |
| 06/22/2026 17:07 | 100 | 108.88 |
| 06/22/2026 17:07 | 100 | 108.85 |
| 06/22/2026 17:07 | 100 | 108.85 |
| 06/22/2026 17:07 | 100 | 108.88 |
| 06/22/2026 17:06 | 100 | 108.88 |
| 06/22/2026 17:06 | 100 | 108.89 |
| 06/22/2026 17:06 | 200 | 108.89 |
| 06/22/2026 17:06 | 200 | 108.90 |
| 06/22/2026 17:06 | 100 | 108.90 |
| 06/22/2026 17:06 | 100 | 108.90 |
| 06/22/2026 17:06 | 100 | 108.945 |
| 06/22/2026 17:06 | 100 | 108.945 |
| 06/22/2026 17:06 | 100 | 108.91 |
| 06/22/2026 17:06 | 100 | 108.945 |
| 06/22/2026 17:05 | 100 | 108.93 |
| 06/22/2026 17:05 | 100 | 108.93 |
| 06/22/2026 17:05 | 100 | 108.93 |
| 06/22/2026 17:05 | 1 | 108.93 |
| 06/22/2026 17:05 | 100 | 108.93 |
| 06/22/2026 17:05 | 100 | 109.00 |
| 06/22/2026 17:05 | 200 | 108.96 |
| 06/22/2026 17:05 | 11 | 109.00 |
| 06/22/2026 17:05 | 10 | 109.00 |
| 06/22/2026 17:05 | 11 | 109.00 |
| 06/22/2026 17:05 | 10 | 109.00 |
| 06/22/2026 17:05 | 25 | 109.00 |
| 06/22/2026 17:05 | 100 | 108.93 |
| 06/22/2026 17:05 | 100 | 108.95 |
| 06/22/2026 17:05 | 200 | 108.95 |
| 06/22/2026 17:05 | 200 | 108.95 |
| 06/22/2026 17:05 | 100 | 108.96 |
| 06/22/2026 17:04 | 100 | 108.98 |
| 06/22/2026 17:04 | 100 | 109.00 |
| 06/22/2026 17:04 | 500 | 109.00 |
| 06/22/2026 17:04 | 100 | 109.02 |
| 06/22/2026 17:04 | 500 | 109.00 |
| 06/22/2026 17:04 | 300 | 109.01 |
| 06/22/2026 17:04 | 100 | 109.01 |
| 06/22/2026 17:04 | 100 | 109.055 |
| 06/22/2026 17:04 | 100 | 109.01 |
| 06/22/2026 17:04 | 100 | 109.01 |
| 06/22/2026 17:04 | 100 | 109.06 |
| 06/22/2026 17:04 | 200 | 109.01 |
| 06/22/2026 17:04 | 100 | 109.02 |
| 06/22/2026 17:04 | 200 | 109.02 |
| 06/22/2026 17:04 | 100 | 109.12 |
| 06/22/2026 17:04 | 700 | 109.10 |
| 06/22/2026 17:04 | 100 | 109.10 |
| 06/22/2026 17:04 | 100 | 109.12 |
| 06/22/2026 17:04 | 100 | 109.11 |
| 06/22/2026 17:03 | 100 | 109.09 |
| 06/22/2026 17:03 | 100 | 109.09 |
| 06/22/2026 17:03 | 100 | 109.09 |
| 06/22/2026 17:03 | 100 | 109.09 |
| 06/22/2026 17:03 | 100 | 109.09 |
| 06/22/2026 17:03 | 100 | 109.09 |
| 06/22/2026 17:03 | 300 | 109.09 |
| 06/22/2026 17:03 | 100 | 109.09 |
| 06/22/2026 17:03 | 200 | 109.09 |
| 06/22/2026 17:03 | 200 | 109.02 |
| 06/22/2026 17:03 | 100 | 109.11 |
| 06/22/2026 17:03 | 800 | 109.11 |
| 06/22/2026 17:03 | 100 | 109.05 |
| 06/22/2026 17:03 | 100 | 109.07 |
| 06/22/2026 17:03 | 100 | 109.00 |
| 06/22/2026 17:02 | 36 | 108.93 |
| 06/22/2026 17:02 | 100 | 109.00 |
| 06/22/2026 17:02 | 100 | 109.00 |
| 06/22/2026 17:02 | 100 | 109.00 |
| 06/22/2026 17:02 | 100 | 109.01 |
| 06/22/2026 17:02 | 100 | 109.01 |
| 06/22/2026 17:02 | 100 | 109.02 |
| 06/22/2026 17:02 | 100 | 109.08 |
| 06/22/2026 17:02 | 100 | 109.13 |
| 06/22/2026 17:02 | 100 | 109.07 |
| 06/22/2026 17:02 | 100 | 109.14 |
| 06/22/2026 17:02 | 100 | 109.14 |
| 06/22/2026 17:02 | 100 | 109.14 |
| 06/22/2026 17:01 | 100 | 109.12 |
| 06/22/2026 17:01 | 100 | 109.10 |
| 06/22/2026 17:01 | 100 | 109.115 |
| 06/22/2026 17:01 | 100 | 109.10 |
| 06/22/2026 17:01 | 100 | 109.11 |
| 06/22/2026 17:01 | 100 | 109.10 |
| 06/22/2026 17:01 | 100 | 109.09 |
| 06/22/2026 17:01 | 100 | 109.02 |
| 06/22/2026 17:01 | 100 | 108.99 |
| 06/22/2026 17:01 | 100 | 108.99 |
| 06/22/2026 17:01 | 100 | 108.98 |
| 06/22/2026 17:01 | 200 | 108.98 |
| 06/22/2026 17:01 | 100 | 108.98 |
| 06/22/2026 17:01 | 100 | 108.98 |
| 06/22/2026 17:01 | 100 | 108.93 |
| 06/22/2026 17:01 | 100 | 108.92 |
| 06/22/2026 17:01 | 100 | 108.92 |
| 06/22/2026 17:01 | 300 | 108.92 |
| 06/22/2026 17:01 | 100 | 108.97 |
| 06/22/2026 17:01 | 200 | 109.03 |
| 06/22/2026 17:01 | 100 | 109.005 |
| 06/22/2026 17:01 | 100 | 108.98 |
| 06/22/2026 17:01 | 100 | 108.93 |
| 06/22/2026 17:01 | 100 | 108.95 |
| 06/22/2026 17:01 | 200 | 108.95 |
| 06/22/2026 17:00 | 100 | 108.92 |
| 06/22/2026 17:00 | 100 | 108.91 |
| 06/22/2026 17:00 | 100 | 108.91 |
| 06/22/2026 17:00 | 200 | 108.85 |
| 06/22/2026 17:00 | 100 | 108.86 |
| 06/22/2026 17:00 | 100 | 108.91 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 200 | 108.98 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 100 | 108.84 |
| 06/22/2026 17:00 | 6 | 108.83 |
| 06/22/2026 17:00 | 30 | 108.83 |
| 06/22/2026 17:00 | 100 | 108.75 |
| 06/22/2026 17:00 | 100 | 108.75 |
| 06/22/2026 17:00 | 200 | 108.75 |
| 06/22/2026 17:00 | 100 | 108.76 |
| 06/22/2026 17:00 | 2 | 108.84 |
| 06/22/2026 17:00 | 1 | 108.88 |
| 06/22/2026 17:00 | 70 | 108.88 |
| 06/22/2026 17:00 | 30 | 108.89 |
| 06/22/2026 17:00 | 14 | 108.90 |
| 06/22/2026 17:00 | 100 | 108.80 |
| 06/22/2026 17:00 | 100 | 108.81 |
| 06/22/2026 17:00 | 100 | 108.81 |
| 06/22/2026 17:00 | 500 | 108.80 |
| 06/22/2026 17:00 | 100 | 108.80 |
| 06/22/2026 17:00 | 100 | 108.80 |
| 06/22/2026 17:00 | 100 | 108.80 |
| 06/22/2026 17:00 | 100 | 108.81 |
| 06/22/2026 17:00 | 100 | 108.81 |
| 06/22/2026 17:00 | 100 | 108.81 |
| 06/22/2026 17:00 | 100 | 108.81 |
| 06/22/2026 17:00 | 5 | 108.90 |
| 06/22/2026 17:00 | 100 | 108.83 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 25 | 108.94 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 20 | 108.96 |
| 06/22/2026 17:00 | 100 | 108.85 |
| 06/22/2026 17:00 | 100 | 108.86 |
| 06/22/2026 17:00 | 300 | 108.88 |
| 06/22/2026 17:00 | 100 | 108.88 |
| 06/22/2026 17:00 | 100 | 108.88 |
| 06/22/2026 17:00 | 100 | 108.89 |
| 06/22/2026 17:00 | 1700 | 108.90 |
| 06/22/2026 17:00 | 100 | 108.90 |
| 06/22/2026 17:00 | 4 | 109.00 |
| 06/22/2026 17:00 | 1 | 109.00 |
| 06/22/2026 17:00 | 10 | 109.00 |
| 06/22/2026 17:00 | 80 | 109.00 |
| 06/22/2026 17:00 | 50 | 109.00 |
| 06/22/2026 17:00 | 50 | 109.00 |
| 06/22/2026 17:00 | 1 | 109.00 |
| 06/22/2026 17:00 | 9 | 109.00 |
| 06/22/2026 17:00 | 27 | 109.00 |
| 06/22/2026 17:00 | 12 | 109.00 |
| 06/22/2026 17:00 | 12 | 109.00 |
| 06/22/2026 17:00 | 10 | 109.00 |
| 06/22/2026 17:00 | 4 | 109.00 |
| 06/22/2026 17:00 | 5 | 109.00 |
| 06/22/2026 17:00 | 10 | 109.00 |
| 06/22/2026 17:00 | 13 | 109.00 |
| 06/22/2026 17:00 | 4 | 109.00 |
| 06/22/2026 17:00 | 10 | 109.00 |
| 06/22/2026 17:00 | 25 | 109.00 |
| 06/22/2026 17:00 | 6 | 109.00 |
| 06/22/2026 17:00 | 85 | 109.00 |
| 06/22/2026 17:00 | 8 | 109.00 |
| 06/22/2026 17:00 | 20 | 109.00 |
| 06/22/2026 17:00 | 1 | 109.00 |
| 06/22/2026 17:00 | 45 | 109.00 |
| 06/22/2026 17:00 | 16 | 109.01 |
| 06/22/2026 17:00 | 200 | 108.95 |
| 06/22/2026 17:00 | 100 | 108.95 |
| 06/22/2026 17:00 | 100 | 108.96 |
| 06/22/2026 17:00 | 100 | 108.96 |
| 06/22/2026 17:00 | 50 | 109.04 |
| 06/22/2026 16:59 | 100 | 108.97 |
| 06/22/2026 16:59 | 200 | 108.98 |
| 06/22/2026 16:59 | 50 | 109.07 |
| 06/22/2026 16:59 | 50 | 109.08 |
| 06/22/2026 16:59 | 50 | 109.10 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 300 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 200 | 109.00 |
| 06/22/2026 16:59 | 300 | 109.00 |
| 06/22/2026 16:59 | 300 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 1000 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.00 |
| 06/22/2026 16:59 | 100 | 109.01 |
| 06/22/2026 16:59 | 100 | 109.02 |
| 06/22/2026 16:59 | 100 | 109.03 |
| 06/22/2026 16:59 | 100 | 109.05 |
| 06/22/2026 16:59 | 100 | 109.06 |
| 06/22/2026 16:59 | 100 | 109.06 |
| 06/22/2026 16:59 | 200 | 109.06 |
| 06/22/2026 16:59 | 200 | 109.07 |
| 06/22/2026 16:59 | 100 | 109.07 |
| 06/22/2026 16:59 | 100 | 109.08 |
| 06/22/2026 16:59 | 100 | 109.09 |
| 06/22/2026 16:59 | 100 | 109.08 |
| 06/22/2026 16:59 | 100 | 109.08 |
| 06/22/2026 16:59 | 100 | 109.10 |
| 06/22/2026 16:59 | 100 | 109.10 |
| 06/22/2026 16:59 | 100 | 109.10 |
| 06/22/2026 16:59 | 100 | 109.11 |
| 06/22/2026 16:59 | 100 | 109.15 |
| 06/22/2026 16:59 | 100 | 109.16 |
| 06/22/2026 16:58 | 100 | 109.20 |
| 06/22/2026 16:58 | 100 | 109.20 |
| 06/22/2026 16:58 | 500 | 109.20 |
| 06/22/2026 16:58 | 100 | 109.245 |
| 06/22/2026 16:57 | 100 | 109.26 |
| 06/22/2026 16:57 | 100 | 109.18 |
| 06/22/2026 16:57 | 100 | 109.20 |
| 06/22/2026 16:57 | 200 | 109.20 |
| 06/22/2026 16:57 | 100 | 109.20 |
| 06/22/2026 16:57 | 100 | 109.20 |
| 06/22/2026 16:57 | 100 | 109.20 |
| 06/22/2026 16:57 | 200 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.17 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 800 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.17 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 200 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 200 | 109.13 |
| 06/22/2026 16:57 | 100 | 109.13 |
| 06/22/2026 16:57 | 100 | 109.13 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.16 |
| 06/22/2026 16:57 | 100 | 109.13 |
| 06/22/2026 16:56 | 100 | 109.19 |
| 06/22/2026 16:56 | 800 | 109.19 |
| 06/22/2026 16:55 | 50 | 109.19 |
| 06/22/2026 16:55 | 200 | 109.11 |
| 06/22/2026 16:55 | 100 | 109.12 |
| 06/22/2026 16:55 | 200 | 109.13 |
| 06/22/2026 16:55 | 100 | 109.13 |
| 06/22/2026 16:55 | 100 | 109.19 |
| 06/22/2026 16:55 | 100 | 109.21 |
| 06/22/2026 16:55 | 100 | 109.21 |
| 06/22/2026 16:55 | 100 | 109.28 |
| 06/22/2026 16:54 | 100 | 109.28 |
| 06/22/2026 16:54 | 100 | 109.21 |
| 06/22/2026 16:54 | 100 | 109.28 |
| 06/22/2026 16:54 | 2 | 109.23 |
| 06/22/2026 16:54 | 100 | 109.29 |
| 06/22/2026 16:54 | 100 | 109.32 |
| 06/22/2026 16:54 | 100 | 109.29 |
| 06/22/2026 16:54 | 200 | 109.24 |
| 06/22/2026 16:54 | 100 | 109.175 |
| 06/22/2026 16:53 | 200 | 109.19 |
| 06/22/2026 16:53 | 100 | 109.19 |
| 06/22/2026 16:53 | 200 | 109.19 |
| 06/22/2026 16:53 | 100 | 109.19 |
| 06/22/2026 16:53 | 700 | 109.19 |
| 06/22/2026 16:53 | 100 | 109.18 |
| 06/22/2026 16:53 | 100 | 109.19 |
| 06/22/2026 16:53 | 100 | 109.19 |
| 06/22/2026 16:53 | 100 | 109.14 |
| 06/22/2026 16:53 | 9 | 109.11 |
| 06/22/2026 16:53 | 10 | 109.11 |
| 06/22/2026 16:53 | 300 | 109.05 |
| 06/22/2026 16:53 | 700 | 109.05 |
| 06/22/2026 16:53 | 100 | 109.06 |
| 06/22/2026 16:53 | 200 | 109.08 |
| 06/22/2026 16:53 | 100 | 109.10 |
| 06/22/2026 16:53 | 100 | 109.12 |
| 06/22/2026 16:53 | 100 | 109.13 |
| 06/22/2026 16:53 | 100 | 109.18 |
| 06/22/2026 16:53 | 1 | 109.20 |
| 06/22/2026 16:53 | 100 | 109.18 |
| 06/22/2026 16:53 | 200 | 109.18 |
| 06/22/2026 16:52 | 50 | 109.27 |
| 06/22/2026 16:52 | 100 | 109.25 |
| 06/22/2026 16:52 | 200 | 109.26 |
| 06/22/2026 16:52 | 100 | 109.26 |
| 06/22/2026 16:52 | 100 | 109.27 |
| 06/22/2026 16:52 | 100 | 109.28 |
| 06/22/2026 16:52 | 200 | 109.30 |
| 06/22/2026 16:52 | 100 | 109.28 |
| 06/22/2026 16:52 | 200 | 109.29 |
| 06/22/2026 16:52 | 100 | 109.41 |
| 06/22/2026 16:52 | 100 | 109.41 |
| 06/22/2026 16:52 | 21 | 109.40 |
| 06/22/2026 16:52 | 300 | 109.35 |
| 06/22/2026 16:52 | 100 | 109.38 |
| 06/22/2026 16:52 | 100 | 109.45 |
| 06/22/2026 16:52 | 100 | 109.41 |
| 06/22/2026 16:52 | 100 | 109.41 |
| 06/22/2026 16:52 | 100 | 109.41 |
| 06/22/2026 16:52 | 100 | 109.41 |
| 06/22/2026 16:52 | 100 | 109.41 |
| 06/22/2026 16:52 | 200 | 109.42 |
| 06/22/2026 16:52 | 100 | 109.42 |
| 06/22/2026 16:52 | 100 | 109.43 |
| 06/22/2026 16:52 | 100 | 109.43 |
| 06/22/2026 16:52 | 100 | 109.43 |
| 06/22/2026 16:52 | 100 | 109.44 |
| 06/22/2026 16:52 | 100 | 109.46 |
| 06/22/2026 16:52 | 100 | 109.51 |
| 06/22/2026 16:52 | 100 | 109.63 |
| 06/22/2026 16:52 | 200 | 109.63 |
| 06/22/2026 16:52 | 200 | 109.63 |
| 06/22/2026 16:52 | 100 | 109.63 |
| 06/22/2026 16:52 | 200 | 109.65 |
| 06/22/2026 16:51 | 25 | 109.70 |
| 06/22/2026 16:51 | 25 | 109.70 |
| 06/22/2026 16:51 | 100 | 109.70 |
| 06/22/2026 16:51 | 100 | 109.70 |
| 06/22/2026 16:51 | 700 | 109.74 |
| 06/22/2026 16:51 | 100 | 109.77 |
| 06/22/2026 16:51 | 100 | 109.76 |
| 06/22/2026 16:50 | 100 | 109.84 |
| 06/22/2026 16:50 | 100 | 109.84 |
| 06/22/2026 16:50 | 100 | 109.84 |
| 06/22/2026 16:50 | 100 | 109.84 |
| 06/22/2026 16:50 | 100 | 109.84 |
| 06/22/2026 16:50 | 100 | 109.905 |
| 06/22/2026 16:50 | 100 | 109.91 |
| 06/22/2026 16:50 | 100 | 109.91 |
| 06/22/2026 16:50 | 100 | 109.90 |
| 06/22/2026 16:50 | 100 | 109.90 |
| 06/22/2026 16:50 | 200 | 109.90 |
| 06/22/2026 16:50 | 100 | 109.90 |
| 06/22/2026 16:50 | 100 | 109.89 |
| 06/22/2026 16:49 | 200 | 109.86 |
| 06/22/2026 16:48 | 100 | 109.865 |
| 06/22/2026 16:48 | 100 | 109.865 |
| 06/22/2026 16:48 | 800 | 109.80 |
| 06/22/2026 16:47 | 200 | 109.83 |
| 06/22/2026 16:47 | 200 | 109.83 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 200 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 100 | 109.78 |
| 06/22/2026 16:47 | 200 | 109.77 |
| 06/22/2026 16:46 | 100 | 109.76 |
| 06/22/2026 16:46 | 100 | 109.76 |
| 06/22/2026 16:46 | 200 | 109.76 |
| 06/22/2026 16:46 | 100 | 109.76 |
| 06/22/2026 16:46 | 100 | 109.76 |
| 06/22/2026 16:46 | 3 | 109.70 |
| 06/22/2026 16:46 | 100 | 109.73 |
| 06/22/2026 16:46 | 100 | 109.76 |
| 06/22/2026 16:46 | 100 | 109.705 |
| 06/22/2026 16:46 | 100 | 109.70 |
| 06/22/2026 16:46 | 1200 | 109.70 |
| 06/22/2026 16:46 | 100 | 109.70 |
| 06/22/2026 16:46 | 100 | 109.70 |
| 06/22/2026 16:46 | 100 | 109.70 |
| 06/22/2026 16:46 | 100 | 109.70 |
| 06/22/2026 16:46 | 22 | 109.74 |
| 06/22/2026 16:46 | 5 | 109.75 |
| 06/22/2026 16:46 | 100 | 109.74 |
| 06/22/2026 16:46 | 100 | 109.74 |
| 06/22/2026 16:46 | 100 | 109.72 |
| 06/22/2026 16:46 | 100 | 109.72 |
| 06/22/2026 16:46 | 100 | 109.74 |
| 06/22/2026 16:46 | 100 | 109.74 |
| 06/22/2026 16:46 | 100 | 109.74 |
| 06/22/2026 16:46 | 1 | 109.80 |
| 06/22/2026 16:46 | 100 | 109.76 |
| 06/22/2026 16:46 | 800 | 109.76 |
| 06/22/2026 16:46 | 200 | 109.76 |
| 06/22/2026 16:46 | 100 | 109.77 |
| 06/22/2026 16:45 | 100 | 109.85 |
| 06/22/2026 16:45 | 200 | 109.84 |
| 06/22/2026 16:45 | 100 | 109.78 |
| 06/22/2026 16:45 | 100 | 109.78 |
| 06/22/2026 16:45 | 100 | 109.79 |
| 06/22/2026 16:45 | 100 | 109.835 |
| 06/22/2026 16:45 | 200 | 109.79 |
| 06/22/2026 16:45 | 200 | 109.77 |
| 06/22/2026 16:45 | 100 | 109.80 |
| 06/22/2026 16:45 | 100 | 109.85 |
| 06/22/2026 16:45 | 100 | 109.87 |
| 06/22/2026 16:44 | 100 | 109.93 |
| 06/22/2026 16:44 | 100 | 109.87 |
| 06/22/2026 16:42 | 100 | 109.90 |
| 06/22/2026 16:42 | 100 | 109.90 |
| 06/22/2026 16:42 | 100 | 109.90 |
| 06/22/2026 16:42 | 100 | 109.925 |
| 06/22/2026 16:42 | 100 | 109.925 |
| 06/22/2026 16:42 | 100 | 109.925 |
| 06/22/2026 16:42 | 100 | 109.925 |
| 06/22/2026 16:41 | 100 | 109.88 |
| 06/22/2026 16:41 | 100 | 109.88 |
| 06/22/2026 16:41 | 100 | 109.86 |
| 06/22/2026 16:41 | 100 | 109.86 |
| 06/22/2026 16:40 | 100 | 109.79 |
| 06/22/2026 16:40 | 100 | 109.78 |
| 06/22/2026 16:39 | 100 | 109.79 |
| 06/22/2026 16:39 | 200 | 109.80 |
| 06/22/2026 16:39 | 100 | 109.80 |
| 06/22/2026 16:39 | 100 | 109.80 |
| 06/22/2026 16:39 | 100 | 109.81 |
| 06/22/2026 16:39 | 100 | 109.83 |
| 06/22/2026 16:39 | 100 | 109.90 |
| 06/22/2026 16:39 | 100 | 109.93 |
| 06/22/2026 16:39 | 100 | 110.00 |
| 06/22/2026 16:39 | 100 | 110.00 |
| 06/22/2026 16:39 | 100 | 110.00 |
| 06/22/2026 16:39 | 100 | 109.96 |
| 06/22/2026 16:39 | 100 | 109.93 |
| 06/22/2026 16:39 | 100 | 109.89 |
| 06/22/2026 16:39 | 100 | 109.78 |
| 06/22/2026 16:39 | 100 | 109.78 |
| 06/22/2026 16:38 | 100 | 109.74 |
| 06/22/2026 16:38 | 100 | 109.74 |
| 06/22/2026 16:38 | 100 | 109.67 |
| 06/22/2026 16:38 | 200 | 109.66 |
| 06/22/2026 16:38 | 100 | 109.66 |
| 06/22/2026 16:38 | 100 | 109.65 |
| 06/22/2026 16:38 | 100 | 109.65 |
| 06/22/2026 16:38 | 100 | 109.62 |
| 06/22/2026 16:38 | 100 | 109.61 |
| 06/22/2026 16:38 | 200 | 109.61 |
| 06/22/2026 16:38 | 100 | 109.55 |
| 06/22/2026 16:38 | 800 | 109.49 |
| 06/22/2026 16:38 | 800 | 109.48 |
| 06/22/2026 16:37 | 100 | 109.42 |
| 06/22/2026 16:37 | 100 | 109.42 |
| 06/22/2026 16:37 | 100 | 109.37 |
| 06/22/2026 16:37 | 100 | 109.37 |
| 06/22/2026 16:37 | 100 | 109.37 |
| 06/22/2026 16:37 | 100 | 109.36 |
| 06/22/2026 16:37 | 100 | 109.37 |
| 06/22/2026 16:37 | 100 | 109.35 |
| 06/22/2026 16:37 | 100 | 109.36 |
| 06/22/2026 16:37 | 100 | 109.36 |
| 06/22/2026 16:37 | 300 | 109.35 |
| 06/22/2026 16:37 | 200 | 109.27 |
| 06/22/2026 16:36 | 300 | 109.30 |
| 06/22/2026 16:36 | 100 | 109.30 |
| 06/22/2026 16:36 | 100 | 109.30 |
| 06/22/2026 16:36 | 100 | 109.28 |
| 06/22/2026 16:36 | 10 | 109.25 |
| 06/22/2026 16:36 | 100 | 109.21 |
| 06/22/2026 16:36 | 100 | 109.22 |
| 06/22/2026 16:36 | 100 | 109.22 |
| 06/22/2026 16:36 | 300 | 109.26 |
| 06/22/2026 16:36 | 100 | 109.30 |
| 06/22/2026 16:36 | 100 | 109.30 |
| 06/22/2026 16:36 | 100 | 109.30 |
| 06/22/2026 16:36 | 100 | 109.33 |
| 06/22/2026 16:36 | 100 | 109.35 |
| 06/22/2026 16:36 | 100 | 109.35 |
| 06/22/2026 16:36 | 100 | 109.36 |
| 06/22/2026 16:36 | 20 | 109.45 |
| 06/22/2026 16:36 | 300 | 109.41 |
| 06/22/2026 16:36 | 100 | 109.42 |
| 06/22/2026 16:36 | 100 | 109.485 |
| 06/22/2026 16:36 | 100 | 109.42 |
| 06/22/2026 16:36 | 100 | 109.43 |
| 06/22/2026 16:36 | 100 | 109.43 |
| 06/22/2026 16:36 | 100 | 109.43 |
| 06/22/2026 16:35 | 100 | 109.55 |
| 06/22/2026 16:35 | 100 | 109.52 |
| 06/22/2026 16:35 | 100 | 109.55 |
| 06/22/2026 16:35 | 200 | 109.55 |
| 06/22/2026 16:34 | 100 | 109.48 |
| 06/22/2026 16:34 | 100 | 109.48 |
| 06/22/2026 16:34 | 100 | 109.46 |
| 06/22/2026 16:34 | 100 | 109.46 |
| 06/22/2026 16:34 | 100 | 109.46 |
| 06/22/2026 16:34 | 100 | 109.46 |
| 06/22/2026 16:34 | 50 | 109.45 |
| 06/22/2026 16:34 | 100 | 109.40 |
| 06/22/2026 16:34 | 100 | 109.40 |
| 06/22/2026 16:34 | 100 | 109.40 |
| 06/22/2026 16:34 | 100 | 109.44 |
| 06/22/2026 16:34 | 100 | 109.37 |
| 06/22/2026 16:34 | 100 | 109.38 |
| 06/22/2026 16:34 | 100 | 109.39 |
| 06/22/2026 16:34 | 100 | 109.45 |
| 06/22/2026 16:34 | 100 | 109.46 |
| 06/22/2026 16:34 | 50 | 109.46 |
| 06/22/2026 16:34 | 5 | 109.46 |
| 06/22/2026 16:34 | 50 | 109.46 |
| 06/22/2026 16:34 | 16 | 109.51 |
| 06/22/2026 16:34 | 7 | 109.51 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 50 | 109.55 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.57 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 300 | 109.50 |
| 06/22/2026 16:34 | 200 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.50 |
| 06/22/2026 16:34 | 100 | 109.51 |
| 06/22/2026 16:34 | 9 | 109.58 |
| 06/22/2026 16:34 | 500 | 109.51 |
| 06/22/2026 16:34 | 200 | 109.51 |
| 06/22/2026 16:34 | 100 | 109.51 |
| 06/22/2026 16:34 | 100 | 109.51 |
| 06/22/2026 16:34 | 100 | 109.51 |
| 06/22/2026 16:34 | 100 | 109.52 |
| 06/22/2026 16:34 | 100 | 109.53 |
| 06/22/2026 16:34 | 100 | 109.53 |
| 06/22/2026 16:34 | 50 | 109.62 |
| 06/22/2026 16:34 | 100 | 109.59 |
| 06/22/2026 16:34 | 200 | 109.60 |
| 06/22/2026 16:34 | 100 | 109.60 |
| 06/22/2026 16:34 | 100 | 109.61 |
| 06/22/2026 16:34 | 100 | 109.61 |
| 06/22/2026 16:34 | 100 | 109.62 |
| 06/22/2026 16:33 | 100 | 109.63 |
| 06/22/2026 16:33 | 100 | 109.64 |
| 06/22/2026 16:33 | 100 | 109.65 |
| 06/22/2026 16:33 | 100 | 109.65 |
| 06/22/2026 16:33 | 100 | 109.71 |
| 06/22/2026 16:33 | 100 | 109.71 |
| 06/22/2026 16:33 | 100 | 109.71 |
| 06/22/2026 16:33 | 100 | 109.71 |
| 06/22/2026 16:33 | 100 | 109.71 |
| 06/22/2026 16:33 | 100 | 109.71 |
| 06/22/2026 16:33 | 300 | 109.73 |
| 06/22/2026 16:33 | 100 | 109.73 |
| 06/22/2026 16:33 | 50 | 109.80 |
| 06/22/2026 16:33 | 20 | 109.80 |
| 06/22/2026 16:33 | 100 | 109.75 |
| 06/22/2026 16:33 | 100 | 109.78 |
| 06/22/2026 16:33 | 5 | 109.89 |
| 06/22/2026 16:33 | 100 | 109.81 |
| 06/22/2026 16:33 | 300 | 109.81 |
| 06/22/2026 16:33 | 200 | 109.81 |
| 06/22/2026 16:33 | 100 | 109.82 |
| 06/22/2026 16:32 | 73 | 109.81 |
| 06/22/2026 16:32 | 100 | 109.88 |
| 06/22/2026 16:32 | 100 | 109.88 |
| 06/22/2026 16:32 | 100 | 109.83 |
| 06/22/2026 16:32 | 200 | 109.79 |
| 06/22/2026 16:32 | 100 | 109.79 |
| 06/22/2026 16:32 | 100 | 109.77 |
| 06/22/2026 16:32 | 100 | 109.77 |
| 06/22/2026 16:32 | 300 | 109.74 |
| 06/22/2026 16:32 | 100 | 109.74 |
| 06/22/2026 16:32 | 100 | 109.74 |
| 06/22/2026 16:32 | 100 | 109.74 |
| 06/22/2026 16:32 | 800 | 109.74 |
| 06/22/2026 16:32 | 100 | 109.75 |
| 06/22/2026 16:32 | 100 | 109.75 |
| 06/22/2026 16:31 | 100 | 109.71 |
| 06/22/2026 16:31 | 100 | 109.70 |
| 06/22/2026 16:31 | 100 | 109.67 |
| 06/22/2026 16:31 | 100 | 109.59 |
| 06/22/2026 16:31 | 100 | 109.64 |
| 06/22/2026 16:31 | 100 | 109.65 |
| 06/22/2026 16:31 | 100 | 109.64 |
| 06/22/2026 16:31 | 100 | 109.64 |
| 06/22/2026 16:31 | 100 | 109.65 |
| 06/22/2026 16:30 | 100 | 109.64 |
| 06/22/2026 16:30 | 100 | 109.68 |
| 06/22/2026 16:30 | 100 | 109.69 |
| 06/22/2026 16:30 | 100 | 109.69 |
| 06/22/2026 16:30 | 100 | 109.69 |
| 06/22/2026 16:30 | 100 | 109.68 |
| 06/22/2026 16:30 | 100 | 109.61 |
| 06/22/2026 16:30 | 100 | 109.61 |
| 06/22/2026 16:30 | 100 | 109.61 |
| 06/22/2026 16:30 | 300 | 109.61 |
| 06/22/2026 16:30 | 100 | 109.61 |
| 06/22/2026 16:30 | 100 | 109.61 |
| 06/22/2026 16:30 | 100 | 109.61 |
| 06/22/2026 16:30 | 100 | 109.61 |
| 06/22/2026 16:30 | 200 | 109.56 |
| 06/22/2026 16:30 | 100 | 109.55 |
| 06/22/2026 16:30 | 100 | 109.56 |
| 06/22/2026 16:29 | 100 | 109.55 |
| 06/22/2026 16:29 | 900 | 109.55 |
| 06/22/2026 16:29 | 100 | 109.58 |
| 06/22/2026 16:29 | 100 | 109.555 |
| 06/22/2026 16:29 | 100 | 109.51 |
| 06/22/2026 16:29 | 200 | 109.52 |
| 06/22/2026 16:29 | 200 | 109.51 |
| 06/22/2026 16:29 | 100 | 109.56 |
| 06/22/2026 16:29 | 200 | 109.51 |
| 06/22/2026 16:29 | 200 | 109.60 |
| 06/22/2026 16:29 | 1 | 109.60 |
| 06/22/2026 16:29 | 10 | 109.60 |
| 06/22/2026 16:29 | 100 | 109.55 |
| 06/22/2026 16:29 | 100 | 109.62 |
| 06/22/2026 16:28 | 100 | 109.60 |
| 06/22/2026 16:28 | 100 | 109.59 |
| 06/22/2026 16:28 | 100 | 109.66 |
| 06/22/2026 16:28 | 100 | 109.62 |
| 06/22/2026 16:28 | 100 | 109.725 |
| 06/22/2026 16:28 | 100 | 109.73 |
| 06/22/2026 16:28 | 100 | 109.74 |
| 06/22/2026 16:28 | 100 | 109.74 |
| 06/22/2026 16:28 | 100 | 109.805 |
| 06/22/2026 16:28 | 100 | 109.75 |
| 06/22/2026 16:28 | 100 | 109.75 |
| 06/22/2026 16:28 | 200 | 109.75 |
| 06/22/2026 16:28 | 100 | 109.76 |
| 06/22/2026 16:28 | 100 | 109.81 |
| 06/22/2026 16:28 | 100 | 109.87 |
| 06/22/2026 16:28 | 400 | 109.87 |
| 06/22/2026 16:28 | 100 | 109.84 |
| 06/22/2026 16:28 | 5 | 109.85 |
| 06/22/2026 16:28 | 100 | 109.84 |
| 06/22/2026 16:27 | 200 | 109.78 |
| 06/22/2026 16:27 | 100 | 109.83 |
| 06/22/2026 16:27 | 200 | 109.80 |
| 06/22/2026 16:27 | 200 | 109.81 |
| 06/22/2026 16:27 | 100 | 109.84 |
| 06/22/2026 16:27 | 100 | 109.84 |
| 06/22/2026 16:27 | 100 | 109.80 |
| 06/22/2026 16:27 | 1 | 109.82 |
| 06/22/2026 16:26 | 1 | 109.85 |
| 06/22/2026 16:26 | 1000 | 109.81 |
| 06/22/2026 16:26 | 100 | 109.82 |
| 06/22/2026 16:26 | 100 | 109.88 |
| 06/22/2026 16:26 | 9 | 109.90 |
| 06/22/2026 16:26 | 100 | 109.87 |
| 06/22/2026 16:26 | 100 | 109.96 |
| 06/22/2026 16:26 | 100 | 109.87 |
| 06/22/2026 16:26 | 100 | 109.88 |
| 06/22/2026 16:26 | 10 | 109.95 |
| 06/22/2026 16:26 | 100 | 109.88 |
| 06/22/2026 16:26 | 400 | 109.86 |
| 06/22/2026 16:26 | 100 | 109.87 |
| 06/22/2026 16:26 | 100 | 109.88 |
| 06/22/2026 16:26 | 100 | 109.94 |
| 06/22/2026 16:26 | 50 | 110.00 |
| 06/22/2026 16:26 | 13 | 110.00 |
| 06/22/2026 16:26 | 3 | 110.00 |
| 06/22/2026 16:26 | 10 | 110.00 |
| 06/22/2026 16:26 | 50 | 110.05 |
| 06/22/2026 16:26 | 100 | 109.94 |
| 06/22/2026 16:26 | 100 | 109.93 |
| 06/22/2026 16:26 | 400 | 110.00 |
| 06/22/2026 16:26 | 1000 | 110.00 |
| 06/22/2026 16:26 | 400 | 110.00 |
| 06/22/2026 16:26 | 500 | 110.00 |
| 06/22/2026 16:26 | 100 | 110.05 |
| 06/22/2026 16:26 | 100 | 110.00 |
| 06/22/2026 16:26 | 400 | 110.00 |
| 06/22/2026 16:26 | 200 | 110.00 |
| 06/22/2026 16:26 | 100 | 110.01 |
| 06/22/2026 16:26 | 100 | 110.02 |
| 06/22/2026 16:26 | 100 | 110.04 |
| 06/22/2026 16:26 | 100 | 110.07 |
| 06/22/2026 16:25 | 100 | 110.21 |
| 06/22/2026 16:25 | 400 | 110.15 |
| 06/22/2026 16:25 | 50 | 110.20 |
| 06/22/2026 16:25 | 3 | 110.25 |
| 06/22/2026 16:25 | 100 | 110.22 |
| 06/22/2026 16:25 | 1000 | 110.25 |
| 06/22/2026 16:25 | 400 | 110.26 |
| 06/22/2026 16:25 | 100 | 110.33 |
| 06/22/2026 16:25 | 100 | 110.33 |
| 06/22/2026 16:25 | 100 | 110.35 |
| 06/22/2026 16:25 | 100 | 110.37 |
| 06/22/2026 16:25 | 9 | 110.37 |
| 06/22/2026 16:25 | 100 | 110.44 |
| 06/22/2026 16:25 | 100 | 110.43 |
| 06/22/2026 16:25 | 100 | 110.50 |
| 06/22/2026 16:25 | 100 | 110.40 |
| 06/22/2026 16:25 | 100 | 110.40 |
| 06/22/2026 16:25 | 100 | 110.39 |
| 06/22/2026 16:25 | 100 | 110.45 |
| 06/22/2026 16:25 | 100 | 110.44 |
| 06/22/2026 16:25 | 100 | 110.50 |
| 06/22/2026 16:24 | 100 | 110.51 |
| 06/22/2026 16:24 | 100 | 110.52 |
| 06/22/2026 16:24 | 100 | 110.53 |
| 06/22/2026 16:24 | 100 | 110.54 |
| 06/22/2026 16:24 | 100 | 110.63 |
| 06/22/2026 16:24 | 100 | 110.58 |
| 06/22/2026 16:24 | 100 | 110.65 |
| 06/22/2026 16:24 | 100 | 110.72 |
| 06/22/2026 16:24 | 100 | 110.83 |
| 06/22/2026 16:24 | 100 | 110.76 |
| 06/22/2026 16:24 | 100 | 110.74 |
| 06/22/2026 16:23 | 100 | 110.67 |
| 06/22/2026 16:23 | 200 | 110.63 |
| 06/22/2026 16:23 | 300 | 110.58 |
| 06/22/2026 16:23 | 500 | 110.58 |
| 06/22/2026 16:23 | 300 | 110.58 |
| 06/22/2026 16:23 | 100 | 110.52 |
| 06/22/2026 16:23 | 100 | 110.53 |
| 06/22/2026 16:23 | 100 | 110.45 |
| 06/22/2026 16:23 | 100 | 110.42 |
| 06/22/2026 16:23 | 100 | 110.36 |
| 06/22/2026 16:23 | 200 | 110.36 |
| 06/22/2026 16:23 | 100 | 110.36 |
| 06/22/2026 16:23 | 100 | 110.36 |
| 06/22/2026 16:23 | 100 | 110.26 |
| 06/22/2026 16:22 | 100 | 110.35 |
| 06/22/2026 16:22 | 100 | 110.37 |
| 06/22/2026 16:22 | 100 | 110.39 |
| 06/22/2026 16:22 | 100 | 110.39 |
| 06/22/2026 16:22 | 100 | 110.40 |
| 06/22/2026 16:22 | 200 | 110.41 |
| 06/22/2026 16:22 | 100 | 110.42 |
| 06/22/2026 16:22 | 5 | 110.50 |
| 06/22/2026 16:22 | 5 | 110.50 |
| 06/22/2026 16:22 | 50 | 110.50 |
| 06/22/2026 16:22 | 100 | 110.50 |
| 06/22/2026 16:22 | 200 | 110.50 |
| 06/22/2026 16:22 | 100 | 110.54 |
| 06/22/2026 16:22 | 200 | 110.54 |
| 06/22/2026 16:21 | 100 | 110.56 |
| 06/22/2026 16:20 | 2 | 110.58 |
| 06/22/2026 16:20 | 100 | 110.61 |
| 06/22/2026 16:20 | 100 | 110.66 |
| 06/22/2026 16:19 | 100 | 110.73 |
| 06/22/2026 16:19 | 100 | 110.80 |
| 06/22/2026 16:19 | 100 | 110.79 |
| 06/22/2026 16:19 | 100 | 110.80 |
| 06/22/2026 16:19 | 100 | 110.85 |
| 06/22/2026 16:18 | 200 | 110.93 |
| 06/22/2026 16:18 | 61 | 110.79 |
| 06/22/2026 16:18 | 100 | 110.88 |
| 06/22/2026 16:18 | 12 | 110.82 |
| 06/22/2026 16:17 | 48 | 110.82 |
| 06/22/2026 16:17 | 100 | 110.94 |
| 06/22/2026 16:17 | 100 | 110.94 |
| 06/22/2026 16:17 | 200 | 110.85 |
| 06/22/2026 16:17 | 100 | 110.85 |
| 06/22/2026 16:17 | 100 | 110.75 |
| 06/22/2026 16:16 | 200 | 110.79 |
| 06/22/2026 16:16 | 100 | 110.79 |
| 06/22/2026 16:16 | 10 | 110.80 |
| 06/22/2026 16:16 | 200 | 110.75 |
| 06/22/2026 16:16 | 100 | 110.75 |
| 06/22/2026 16:16 | 700 | 110.75 |
| 06/22/2026 16:16 | 400 | 110.75 |
| 06/22/2026 16:16 | 5 | 110.83 |
| 06/22/2026 16:15 | 100 | 110.80 |
| 06/22/2026 16:15 | 100 | 110.88 |
| 06/22/2026 16:15 | 100 | 110.88 |
| 06/22/2026 16:15 | 100 | 110.88 |
| 06/22/2026 16:15 | 100 | 110.88 |
| 06/22/2026 16:15 | 100 | 110.88 |
| 06/22/2026 16:15 | 100 | 110.87 |
| 06/22/2026 16:14 | 50 | 111.10 |
| 06/22/2026 16:14 | 100 | 111.03 |
| 06/22/2026 16:14 | 200 | 111.10 |
| 06/22/2026 16:14 | 1500 | 111.10 |
| 06/22/2026 16:14 | 100 | 111.10 |
| 06/22/2026 16:14 | 100 | 111.13 |
| 06/22/2026 16:13 | 300 | 111.20 |
| 06/22/2026 16:13 | 100 | 111.33 |
| 06/22/2026 16:12 | 5 | 111.40 |
| 06/22/2026 16:12 | 100 | 111.34 |
| 06/22/2026 16:12 | 100 | 111.33 |
| 06/22/2026 16:12 | 4 | 111.50 |
| 06/22/2026 16:12 | 100 | 111.40 |
| 06/22/2026 16:12 | 100 | 111.43 |
| 06/22/2026 16:12 | 100 | 111.44 |
| 06/22/2026 16:12 | 100 | 111.51 |
| 06/22/2026 16:12 | 100 | 111.58 |
| 06/22/2026 16:12 | 100 | 111.65 |
| 06/22/2026 16:12 | 100 | 111.58 |
| 06/22/2026 16:12 | 100 | 111.66 |
| 06/22/2026 16:12 | 100 | 111.59 |
| 06/22/2026 16:11 | 100 | 111.52 |
| 06/22/2026 16:11 | 100 | 111.52 |
| 06/22/2026 16:11 | 100 | 111.52 |
| 06/22/2026 16:11 | 100 | 111.52 |
| 06/22/2026 16:11 | 10 | 111.50 |
| 06/22/2026 16:11 | 100 | 111.45 |
| 06/22/2026 16:11 | 100 | 111.45 |
| 06/22/2026 16:11 | 100 | 111.46 |
| 06/22/2026 16:11 | 100 | 111.46 |
| 06/22/2026 16:11 | 100 | 111.47 |
| 06/22/2026 16:11 | 100 | 111.47 |
| 06/22/2026 16:11 | 100 | 111.47 |
| 06/22/2026 16:11 | 100 | 111.48 |
| 06/22/2026 16:11 | 100 | 111.51 |
| 06/22/2026 16:11 | 100 | 111.58 |
| 06/22/2026 16:11 | 100 | 111.58 |
| 06/22/2026 16:11 | 200 | 111.65 |
| 06/22/2026 16:11 | 100 | 111.65 |
| 06/22/2026 16:11 | 100 | 111.65 |
| 06/22/2026 16:10 | 100 | 111.57 |
| 06/22/2026 16:10 | 100 | 111.64 |
| 06/22/2026 16:10 | 100 | 111.57 |
| 06/22/2026 16:10 | 100 | 111.57 |
| 06/22/2026 16:10 | 100 | 111.64 |
| 06/22/2026 16:10 | 100 | 111.57 |
| 06/22/2026 16:09 | 100 | 111.50 |
| 06/22/2026 16:09 | 100 | 111.57 |
| 06/22/2026 16:09 | 38 | 111.61 |
| 06/22/2026 16:09 | 100 | 111.65 |
| 06/22/2026 16:09 | 100 | 111.65 |
| 06/22/2026 16:09 | 100 | 111.65 |
| 06/22/2026 16:09 | 100 | 111.65 |
| 06/22/2026 16:09 | 200 | 111.63 |
| 06/22/2026 16:09 | 100 | 111.61 |
| 06/22/2026 16:09 | 100 | 111.61 |
| 06/22/2026 16:08 | 100 | 111.54 |
| 06/22/2026 16:08 | 100 | 111.66 |
| 06/22/2026 16:08 | 100 | 111.59 |
| 06/22/2026 16:08 | 100 | 111.59 |
| 06/22/2026 16:08 | 100 | 111.62 |
| 06/22/2026 16:08 | 100 | 111.65 |
| 06/22/2026 16:08 | 100 | 111.69 |
| 06/22/2026 16:08 | 100 | 111.68 |
| 06/22/2026 16:08 | 100 | 111.75 |
| 06/22/2026 16:08 | 100 | 111.80 |
| 06/22/2026 16:07 | 100 | 111.94 |
| 06/22/2026 16:06 | 200 | 111.93 |
| 06/22/2026 16:06 | 100 | 111.86 |
| 06/22/2026 16:06 | 100 | 111.86 |
| 06/22/2026 16:06 | 300 | 111.79 |
| 06/22/2026 16:06 | 100 | 111.79 |
| 06/22/2026 16:05 | 200 | 111.84 |
| 06/22/2026 16:05 | 100 | 111.78 |
| 06/22/2026 16:05 | 200 | 111.78 |
| 06/22/2026 16:04 | 100 | 111.71 |
| 06/22/2026 16:04 | 100 | 111.72 |
| 06/22/2026 16:04 | 100 | 111.71 |
| 06/22/2026 16:03 | 400 | 111.78 |
| 06/22/2026 16:03 | 100 | 111.71 |
| 06/22/2026 16:03 | 100 | 111.74 |
| 06/22/2026 16:03 | 100 | 111.85 |
| 06/22/2026 16:03 | 100 | 111.92 |
| 06/22/2026 16:02 | 100 | 111.85 |
| 06/22/2026 16:02 | 100 | 111.92 |
| 06/22/2026 16:02 | 100 | 111.85 |
| 06/22/2026 16:02 | 100 | 111.78 |
| 06/22/2026 16:02 | 100 | 111.71 |
| 06/22/2026 16:02 | 100 | 111.77 |
| 06/22/2026 16:02 | 100 | 111.84 |
| 06/22/2026 16:02 | 100 | 111.84 |
| 06/22/2026 16:02 | 100 | 111.84 |
| 06/22/2026 16:02 | 100 | 111.83 |
| 06/22/2026 16:02 | 100 | 111.90 |
| 06/22/2026 16:02 | 100 | 111.90 |
| 06/22/2026 16:02 | 100 | 111.92 |
| 06/22/2026 16:02 | 100 | 111.97 |
| 06/22/2026 16:02 | 100 | 112.04 |
| 06/22/2026 16:02 | 100 | 112.04 |
| 06/22/2026 16:02 | 100 | 112.06 |
| 06/22/2026 16:02 | 100 | 112.07 |
| 06/22/2026 16:02 | 100 | 112.07 |
| 06/22/2026 16:02 | 100 | 112.11 |
| 06/22/2026 16:01 | 100 | 112.18 |
| 06/22/2026 16:01 | 100 | 112.18 |
| 06/22/2026 16:01 | 10 | 112.25 |
| 06/22/2026 16:01 | 200 | 112.25 |
| 06/22/2026 16:00 | 3 | 112.11 |
| 06/22/2026 16:00 | 100 | 112.18 |
| 06/22/2026 16:00 | 100 | 112.18 |
| 06/22/2026 16:00 | 100 | 112.19 |
| 06/22/2026 16:00 | 200 | 112.18 |
| 06/22/2026 16:00 | 100 | 112.19 |
| 06/22/2026 16:00 | 100 | 112.19 |
| 06/22/2026 16:00 | 100 | 112.26 |
| 06/22/2026 16:00 | 100 | 112.36 |
| 06/22/2026 16:00 | 200 | 112.30 |
| 06/22/2026 16:00 | 200 | 112.30 |
| 06/22/2026 16:00 | 100 | 112.23 |
| 06/22/2026 16:00 | 100 | 112.29 |
| 06/22/2026 16:00 | 2300 | 112.22 |
| 06/22/2026 16:00 | 100 | 112.22 |
| 06/22/2026 16:00 | 100 | 112.21 |
| 06/22/2026 16:00 | 50 | 112.14 |
| 06/22/2026 16:00 | 800 | 112.19 |
| 06/22/2026 16:00 | 100 | 112.15 |
| 06/22/2026 16:00 | 100 | 112.14 |
| 06/22/2026 16:00 | 1500 | 112.14 |
| 06/22/2026 16:00 | 100 | 112.14 |
| 06/22/2026 15:59 | 100 | 112.07 |
| 06/22/2026 15:59 | 10 | 112.00 |
| 06/22/2026 15:59 | 100 | 112.00 |
| 06/22/2026 15:59 | 100 | 111.93 |
| 06/22/2026 15:58 | 100 | 111.86 |
| 06/22/2026 15:58 | 100 | 111.86 |
| 06/22/2026 15:58 | 100 | 111.83 |
| 06/22/2026 15:58 | 100 | 111.83 |
| 06/22/2026 15:58 | 100 | 111.76 |
| 06/22/2026 15:58 | 100 | 111.68 |
| 06/22/2026 15:58 | 100 | 111.60 |
| 06/22/2026 15:58 | 100 | 111.53 |
| 06/22/2026 15:58 | 100 | 111.46 |
| 06/22/2026 15:58 | 200 | 111.39 |
| 06/22/2026 15:58 | 200 | 111.39 |
| 06/22/2026 15:57 | 100 | 111.43 |
| 06/22/2026 15:57 | 100 | 111.36 |
| 06/22/2026 15:56 | 200 | 111.29 |
| 06/22/2026 15:56 | 100 | 111.22 |
| 06/22/2026 15:56 | 100 | 111.29 |
| 06/22/2026 15:56 | 100 | 111.29 |
| 06/22/2026 15:56 | 100 | 111.29 |
| 06/22/2026 15:56 | 100 | 111.33 |
| 06/22/2026 15:56 | 100 | 111.40 |
| 06/22/2026 15:55 | 100 | 111.43 |
| 06/22/2026 15:55 | 1 | 111.55 |
| 06/22/2026 15:55 | 100 | 111.505 |
| 06/22/2026 15:55 | 100 | 111.47 |
| 06/22/2026 15:55 | 100 | 111.47 |
| 06/22/2026 15:55 | 100 | 111.55 |
| 06/22/2026 15:55 | 100 | 111.56 |
| 06/22/2026 15:54 | 100 | 111.62 |
| 06/22/2026 15:54 | 100 | 111.55 |
| 06/22/2026 15:54 | 100 | 111.54 |
| 06/22/2026 15:53 | 100 | 111.53 |
| 06/22/2026 15:53 | 100 | 111.53 |
| 06/22/2026 15:53 | 100 | 111.47 |
| 06/22/2026 15:53 | 100 | 111.40 |
| 06/22/2026 15:53 | 100 | 111.33 |
| 06/22/2026 15:53 | 100 | 111.26 |
| 06/22/2026 15:53 | 200 | 111.26 |
| 06/22/2026 15:53 | 100 | 111.19 |
| 06/22/2026 15:53 | 100 | 111.19 |
| 06/22/2026 15:53 | 100 | 111.20 |
| 06/22/2026 15:53 | 100 | 111.20 |
| 06/22/2026 15:53 | 100 | 111.28 |
| 06/22/2026 15:52 | 100 | 111.35 |
| 06/22/2026 15:52 | 100 | 111.28 |
| 06/22/2026 15:52 | 100 | 111.35 |
| 06/22/2026 15:52 | 200 | 111.35 |
| 06/22/2026 15:52 | 100 | 111.24 |
| 06/22/2026 15:52 | 100 | 111.31 |
| 06/22/2026 15:52 | 100 | 111.31 |
| 06/22/2026 15:51 | 100 | 111.38 |
| 06/22/2026 15:51 | 100 | 111.35 |
| 06/22/2026 15:51 | 100 | 111.28 |
| 06/22/2026 15:51 | 100 | 111.21 |
| 06/22/2026 15:51 | 100 | 111.14 |
| 06/22/2026 15:51 | 100 | 111.15 |
| 06/22/2026 15:51 | 100 | 111.21 |
| 06/22/2026 15:51 | 100 | 111.14 |
| 06/22/2026 15:51 | 50 | 111.11 |
| 06/22/2026 15:51 | 100 | 111.07 |
| 06/22/2026 15:51 | 100 | 111.07 |
| 06/22/2026 15:51 | 1 | 111.18 |
| 06/22/2026 15:51 | 100 | 111.08 |
| 06/22/2026 15:51 | 100 | 111.09 |
| 06/22/2026 15:51 | 1700 | 111.11 |
| 06/22/2026 15:51 | 100 | 111.12 |
| 06/22/2026 15:51 | 100 | 111.13 |
| 06/22/2026 15:51 | 100 | 111.14 |
| 06/22/2026 15:51 | 100 | 111.17 |
| 06/22/2026 15:51 | 100 | 111.16 |
| 06/22/2026 15:50 | 100 | 111.23 |
| 06/22/2026 15:50 | 100 | 111.23 |
| 06/22/2026 15:50 | 100 | 111.30 |
| 06/22/2026 15:50 | 400 | 111.37 |
| 06/22/2026 15:50 | 100 | 111.37 |
| 06/22/2026 15:50 | 100 | 111.33 |
| 06/22/2026 15:50 | 100 | 111.30 |
| 06/22/2026 15:50 | 100 | 111.37 |
| 06/22/2026 15:49 | 100 | 111.44 |
| 06/22/2026 15:49 | 100 | 111.37 |
| 06/22/2026 15:49 | 100 | 111.295 |
| 06/22/2026 15:49 | 200 | 111.26 |
| 06/22/2026 15:49 | 100 | 111.19 |
| 06/22/2026 15:48 | 100 | 111.26 |
| 06/22/2026 15:48 | 100 | 111.33 |
| 06/22/2026 15:48 | 100 | 111.40 |
| 06/22/2026 15:48 | 100 | 111.47 |
| 06/22/2026 15:48 | 100 | 111.54 |
| 06/22/2026 15:48 | 200 | 111.54 |
| 06/22/2026 15:48 | 100 | 111.49 |
| 06/22/2026 15:48 | 100 | 111.46 |
| 06/22/2026 15:48 | 100 | 111.39 |
| 06/22/2026 15:48 | 100 | 111.32 |
| 06/22/2026 15:47 | 100 | 111.25 |
| 06/22/2026 15:47 | 100 | 111.32 |
| 06/22/2026 15:47 | 100 | 111.39 |
| 06/22/2026 15:47 | 200 | 111.33 |
| 06/22/2026 15:47 | 100 | 111.26 |
| 06/22/2026 15:47 | 100 | 111.19 |
| 06/22/2026 15:47 | 100 | 111.18 |
| 06/22/2026 15:47 | 100 | 111.25 |
| 06/22/2026 15:47 | 100 | 111.33 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.47 |
| 06/22/2026 15:47 | 100 | 111.50 |
| 06/22/2026 15:47 | 100 | 111.52 |
| 06/22/2026 15:47 | 100 | 111.59 |
| 06/22/2026 15:46 | 100 | 111.66 |
| 06/22/2026 15:46 | 100 | 111.73 |
| 06/22/2026 15:46 | 100 | 111.80 |
| 06/22/2026 15:46 | 100 | 111.87 |
| 06/22/2026 15:46 | 100 | 111.91 |
| 06/22/2026 15:46 | 100 | 111.98 |
| 06/22/2026 15:46 | 100 | 112.05 |
| 06/22/2026 15:46 | 300 | 112.03 |
| 06/22/2026 15:46 | 10 | 112.00 |
| 06/22/2026 15:46 | 100 | 111.96 |
| 06/22/2026 15:46 | 100 | 111.89 |
| 06/22/2026 15:46 | 100 | 111.96 |
| 06/22/2026 15:46 | 100 | 112.01 |
| 06/22/2026 15:46 | 100 | 112.08 |
| 06/22/2026 15:46 | 100 | 112.08 |
| 06/22/2026 15:45 | 100 | 112.22 |
| 06/22/2026 15:45 | 50 | 112.08 |
| 06/22/2026 15:45 | 100 | 112.15 |
| 06/22/2026 15:45 | 300 | 112.08 |
| 06/22/2026 15:45 | 1400 | 112.08 |
| 06/22/2026 15:45 | 100 | 112.01 |
| 06/22/2026 15:45 | 100 | 111.94 |
| 06/22/2026 15:45 | 100 | 111.87 |
| 06/22/2026 15:45 | 100 | 111.80 |
| 06/22/2026 15:45 | 100 | 111.73 |
| 06/22/2026 15:45 | 100 | 111.70 |
| 06/22/2026 15:45 | 100 | 111.70 |
| 06/22/2026 15:45 | 100 | 111.70 |
| 06/22/2026 15:45 | 100 | 111.63 |
| 06/22/2026 15:45 | 100 | 111.70 |
| 06/22/2026 15:45 | 100 | 111.77 |
| 06/22/2026 15:45 | 100 | 111.79 |
| 06/22/2026 15:45 | 200 | 111.80 |
| 06/22/2026 15:45 | 100 | 111.85 |
| 06/22/2026 15:45 | 100 | 111.88 |
| 06/22/2026 15:45 | 100 | 111.88 |
| 06/22/2026 15:45 | 100 | 111.95 |
| 06/22/2026 15:45 | 100 | 111.95 |
| 06/22/2026 15:45 | 100 | 111.97 |
| 06/22/2026 15:45 | 50 | 111.95 |
| 06/22/2026 15:45 | 100 | 112.02 |
| 06/22/2026 15:45 | 2000 | 112.00 |
| 06/22/2026 15:45 | 100 | 112.00 |
| 06/22/2026 15:45 | 100 | 112.00 |
| 06/22/2026 15:45 | 100 | 111.98 |
| 06/22/2026 15:45 | 100 | 111.94 |
| 06/22/2026 15:45 | 100 | 111.87 |
| 06/22/2026 15:45 | 100 | 111.86 |
| 06/22/2026 15:45 | 100 | 111.86 |
| 06/22/2026 15:44 | 100 | 111.74 |
| 06/22/2026 15:44 | 200 | 111.80 |
| 06/22/2026 15:44 | 100 | 111.73 |
| 06/22/2026 15:44 | 100 | 111.73 |
| 06/22/2026 15:44 | 100 | 111.74 |
| 06/22/2026 15:44 | 100 | 111.65 |
| 06/22/2026 15:44 | 100 | 111.58 |
| 06/22/2026 15:44 | 100 | 111.51 |
| 06/22/2026 15:44 | 100 | 111.44 |
| 06/22/2026 15:43 | 100 | 111.37 |
| 06/22/2026 15:43 | 100 | 111.27 |
| 06/22/2026 15:43 | 100 | 111.20 |
| 06/22/2026 15:43 | 100 | 111.13 |
| 06/22/2026 15:43 | 200 | 111.19 |
| 06/22/2026 15:43 | 100 | 111.19 |
| 06/22/2026 15:43 | 200 | 111.11 |
| 06/22/2026 15:43 | 100 | 111.12 |
| 06/22/2026 15:43 | 100 | 111.05 |
| 06/22/2026 15:43 | 100 | 111.12 |
| 06/22/2026 15:43 | 100 | 111.12 |
| 06/22/2026 15:43 | 100 | 111.05 |
| 06/22/2026 15:43 | 100 | 111.12 |
| 06/22/2026 15:43 | 100 | 111.05 |
| 06/22/2026 15:43 | 100 | 110.98 |
| 06/22/2026 15:43 | 100 | 110.91 |
| 06/22/2026 15:43 | 10 | 111.00 |
| 06/22/2026 15:43 | 10 | 111.00 |
| 06/22/2026 15:43 | 100 | 110.98 |
| 06/22/2026 15:43 | 100 | 110.99 |
| 06/22/2026 15:43 | 100 | 110.99 |
| 06/22/2026 15:43 | 100 | 111.03 |
| 06/22/2026 15:42 | 100 | 111.10 |
| 06/22/2026 15:42 | 100 | 111.17 |
| 06/22/2026 15:42 | 100 | 111.24 |
| 06/22/2026 15:42 | 100 | 111.17 |
| 06/22/2026 15:42 | 200 | 111.17 |
| 06/22/2026 15:42 | 100 | 111.06 |
| 06/22/2026 15:42 | 100 | 111.12 |
| 06/22/2026 15:42 | 100 | 111.26 |
| 06/22/2026 15:42 | 100 | 111.19 |
| 06/22/2026 15:42 | 100 | 111.19 |
| 06/22/2026 15:42 | 100 | 111.19 |
| 06/22/2026 15:42 | 100 | 111.26 |
| 06/22/2026 15:42 | 100 | 111.25 |
| 06/22/2026 15:42 | 100 | 111.19 |
| 06/22/2026 15:42 | 100 | 111.26 |
| 06/22/2026 15:42 | 100 | 111.18 |
| 06/22/2026 15:42 | 100 | 111.23 |
| 06/22/2026 15:42 | 100 | 111.30 |
| 06/22/2026 15:42 | 100 | 111.37 |
| 06/22/2026 15:42 | 82 | 111.45 |
| 06/22/2026 15:42 | 600 | 111.44 |
| 06/22/2026 15:42 | 200 | 111.44 |
| 06/22/2026 15:42 | 200 | 111.44 |
| 06/22/2026 15:42 | 200 | 111.44 |
| 06/22/2026 15:42 | 200 | 111.45 |
| 06/22/2026 15:42 | 200 | 111.44 |
| 06/22/2026 15:41 | 100 | 111.32 |
| 06/22/2026 15:41 | 100 | 111.38 |
| 06/22/2026 15:41 | 100 | 111.43 |
| 06/22/2026 15:41 | 100 | 111.50 |
| 06/22/2026 15:41 | 100 | 111.57 |
| 06/22/2026 15:41 | 100 | 111.64 |
| 06/22/2026 15:40 | 100 | 111.55 |
| 06/22/2026 15:40 | 200 | 111.57 |
| 06/22/2026 15:40 | 100 | 111.53 |
| 06/22/2026 15:40 | 100 | 111.52 |
| 06/22/2026 15:40 | 100 | 111.45 |
| 06/22/2026 15:40 | 100 | 111.38 |
| 06/22/2026 15:40 | 400 | 111.53 |
| 06/22/2026 15:40 | 100 | 111.52 |
| 06/22/2026 15:40 | 100 | 111.47 |
| 06/22/2026 15:40 | 100 | 111.37 |
| 06/22/2026 15:40 | 100 | 111.30 |
| 06/22/2026 15:40 | 100 | 111.22 |
| 06/22/2026 15:40 | 2100 | 111.25 |
| 06/22/2026 15:40 | 100 | 111.24 |
| 06/22/2026 15:40 | 200 | 111.25 |
| 06/22/2026 15:40 | 700 | 111.25 |
| 06/22/2026 15:40 | 100 | 111.34 |
| 06/22/2026 15:40 | 100 | 111.41 |
| 06/22/2026 15:40 | 100 | 111.35 |
| 06/22/2026 15:40 | 100 | 111.35 |
| 06/22/2026 15:40 | 100 | 111.28 |
| 06/22/2026 15:40 | 100 | 111.21 |
| 06/22/2026 15:40 | 100 | 111.28 |
| 06/22/2026 15:39 | 100 | 111.35 |
| 06/22/2026 15:39 | 2 | 111.40 |
| 06/22/2026 15:39 | 100 | 112.00 |
| 06/22/2026 15:39 | 200 | 112.00 |
| 06/22/2026 15:39 | 200 | 111.92 |
| 06/22/2026 15:39 | 400 | 111.90 |
| 06/22/2026 15:39 | 400 | 111.65 |
| 06/22/2026 15:39 | 100 | 111.62 |
| 06/22/2026 15:39 | 400 | 111.62 |
| 06/22/2026 15:39 | 400 | 111.62 |
| 06/22/2026 15:39 | 100 | 111.63 |
| 06/22/2026 15:39 | 400 | 111.62 |
| 06/22/2026 15:39 | 100 | 111.62 |
| 06/22/2026 15:39 | 400 | 111.62 |
| 06/22/2026 15:39 | 100 | 111.62 |
| 06/22/2026 15:39 | 100 | 111.62 |
| 06/22/2026 15:38 | 100 | 111.08 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 100 | 111.45 |
| 06/22/2026 15:38 | 800 | 111.50 |
| 06/22/2026 15:38 | 1000 | 111.50 |
| 06/22/2026 15:38 | 100 | 111.50 |
| 06/22/2026 15:38 | 100 | 111.50 |
| 06/22/2026 15:38 | 200 | 111.65 |
| 06/22/2026 15:37 | 100 | 111.89 |
| 06/22/2026 15:37 | 400 | 111.68 |
| 06/22/2026 15:37 | 100 | 111.49 |
| 06/22/2026 15:37 | 100 | 111.50 |
| 06/22/2026 15:37 | 100 | 111.49 |
| 06/22/2026 15:37 | 100 | 111.36 |
| 06/22/2026 15:37 | 100 | 111.36 |
| 06/22/2026 15:37 | 100 | 111.36 |
| 06/22/2026 15:37 | 100 | 111.35 |
| 06/22/2026 15:37 | 100 | 111.04 |
| 06/22/2026 15:37 | 100 | 111.00 |
| 06/22/2026 15:36 | 300 | 111.00 |
| 06/22/2026 15:36 | 20 | 111.00 |
| 06/22/2026 15:36 | 100 | 110.83 |
| 06/22/2026 15:36 | 100 | 110.785 |
| 06/22/2026 15:36 | 200 | 110.58 |
| 06/22/2026 15:36 | 100 | 110.57 |
| 06/22/2026 15:36 | 100 | 110.53 |
| 06/22/2026 15:36 | 200 | 110.14 |
| 06/22/2026 15:36 | 100 | 109.85 |
| 06/22/2026 15:36 | 100 | 109.85 |
| 06/22/2026 15:36 | 100 | 109.86 |
| 06/22/2026 15:36 | 100 | 109.86 |
| 06/22/2026 15:36 | 200 | 110.04 |
| 06/22/2026 15:36 | 200 | 110.21 |
| 06/22/2026 15:36 | 100 | 110.02 |
| 06/22/2026 15:36 | 400 | 109.97 |
| 06/22/2026 15:36 | 100 | 110.00 |
| 06/22/2026 15:36 | 100 | 110.00 |
| 06/22/2026 15:36 | 100 | 110.00 |
| 06/22/2026 15:36 | 100 | 109.99 |
| 06/22/2026 15:36 | 300 | 109.99 |
| 06/22/2026 15:36 | 100 | 109.99 |
| 06/22/2026 15:36 | 100 | 109.98 |
| 06/22/2026 15:36 | 100 | 109.98 |
| 06/22/2026 15:36 | 400 | 109.97 |
| 06/22/2026 15:36 | 400 | 109.97 |
| 06/22/2026 15:36 | 200 | 109.97 |
| 06/22/2026 15:36 | 200 | 109.97 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.63 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.51 |
| 06/22/2026 15:35 | 600 | 109.50 |
| 06/22/2026 15:35 | 300 | 109.50 |
| 06/22/2026 15:35 | 300 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 200 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.51 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.45 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 300 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.47 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 200 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 200 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 800 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 200 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.50 |
| 06/22/2026 15:35 | 400 | 109.50 |
| 06/22/2026 15:35 | 100 | 109.51 |
| 06/22/2026 15:35 | 100 | 109.51 |
| 06/22/2026 15:35 | 100 | 109.52 |
| 06/22/2026 15:35 | 100 | 109.52 |
| 06/22/2026 15:34 | 200 | 109.64 |
| 06/22/2026 15:34 | 100 | 109.64 |
| 06/22/2026 15:34 | 200 | 109.64 |
| 06/22/2026 15:34 | 100 | 109.65 |
| 06/22/2026 15:34 | 100 | 109.64 |
| 06/22/2026 15:34 | 100 | 109.64 |
| 06/22/2026 15:34 | 200 | 109.64 |
| 06/22/2026 15:34 | 300 | 109.64 |
| 06/22/2026 15:34 | 50 | 109.55 |
| 06/22/2026 15:34 | 200 | 109.31 |
| 06/22/2026 15:34 | 200 | 109.56 |
| 06/22/2026 15:34 | 300 | 109.56 |
| 06/22/2026 15:34 | 100 | 109.57 |
| 06/22/2026 15:34 | 100 | 109.57 |
| 06/22/2026 15:34 | 200 | 109.45 |
| 06/22/2026 15:34 | 100 | 109.50 |
| 06/22/2026 15:34 | 100 | 109.51 |
| 06/22/2026 15:34 | 100 | 109.60 |
| 06/22/2026 15:34 | 100 | 109.61 |
| 06/22/2026 15:34 | 200 | 109.75 |
| 06/22/2026 15:34 | 200 | 109.82 |
| 06/22/2026 15:33 | 800 | 110.00 |
| 06/22/2026 15:33 | 200 | 109.985 |
| 06/22/2026 15:33 | 100 | 109.95 |
| 06/22/2026 15:33 | 200 | 109.90 |
| 06/22/2026 15:33 | 100 | 110.00 |
| 06/22/2026 15:33 | 900 | 110.00 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 110.01 |
| 06/22/2026 15:33 | 200 | 110.08 |
| 06/22/2026 15:32 | 300 | 109.88 |
| 06/22/2026 15:32 | 100 | 109.88 |
| 06/22/2026 15:32 | 100 | 109.87 |
| 06/22/2026 15:31 | 100 | 109.74 |
| 06/22/2026 15:31 | 50 | 109.27 |
| 06/22/2026 15:31 | 200 | 109.31 |
| 06/22/2026 15:31 | 100 | 109.11 |
| 06/22/2026 15:31 | 200 | 109.19 |
| 06/22/2026 15:31 | 100 | 109.14 |
| 06/22/2026 15:31 | 100 | 109.14 |
| 06/22/2026 15:31 | 200 | 109.30 |
| 06/22/2026 15:31 | 100 | 109.84 |
| 06/22/2026 15:31 | 100 | 110.54 |
| 06/22/2026 15:31 | 100 | 110.54 |
| 06/22/2026 15:31 | 200 | 109.89 |
| 06/22/2026 15:31 | 100 | 109.74 |
| 06/22/2026 15:31 | 100 | 109.17 |
| 06/22/2026 15:31 | 100 | 109.25 |
| 06/22/2026 15:31 | 100 | 109.67 |
| 06/22/2026 15:31 | 100 | 109.67 |
| 06/22/2026 15:31 | 100 | 109.66 |
| 06/22/2026 15:31 | 200 | 109.62 |
| 06/22/2026 15:31 | 100 | 109.41 |
| 06/22/2026 15:31 | 700 | 109.09 |
| 06/22/2026 15:31 | 200 | 109.10 |
| 06/22/2026 15:31 | 1 | 109.50 |
| 06/22/2026 15:31 | 200 | 109.31 |
| 06/22/2026 15:31 | 2 | 109.50 |
| 06/22/2026 15:31 | 40 | 109.50 |
| 06/22/2026 15:31 | 1 | 109.50 |
| 06/22/2026 15:31 | 100 | 109.90 |
| 06/22/2026 15:31 | 200 | 109.86 |
| 06/22/2026 15:31 | 400 | 109.85 |
| 06/22/2026 15:31 | 300 | 108.80 |
| 06/22/2026 15:31 | 300 | 108.80 |
| 06/22/2026 15:31 | 400 | 108.80 |
| 06/22/2026 15:31 | 100 | 108.81 |
| 06/22/2026 15:31 | 100 | 108.87 |
| 06/22/2026 15:31 | 100 | 108.88 |
| 06/22/2026 15:31 | 100 | 108.89 |
| 06/22/2026 15:31 | 100 | 109.395 |
| 06/22/2026 15:31 | 29 | 109.00 |
| 06/22/2026 15:31 | 100 | 109.00 |
| 06/22/2026 15:31 | 100 | 109.00 |
| 06/22/2026 15:31 | 100 | 109.00 |
| 06/22/2026 15:31 | 100 | 109.00 |
| 06/22/2026 15:31 | 100 | 109.01 |
| 06/22/2026 15:31 | 1 | 109.60 |
| 06/22/2026 15:31 | 30 | 109.65 |
| 06/22/2026 15:31 | 1 | 109.70 |
| 06/22/2026 15:31 | 100 | 109.20 |
| 06/22/2026 15:31 | 200 | 109.37 |
| 06/22/2026 15:31 | 100 | 109.38 |
| 06/22/2026 15:31 | 100 | 109.38 |
| 06/22/2026 15:31 | 200 | 109.90 |
| 06/22/2026 15:31 | 1 | 109.80 |
| 06/22/2026 15:31 | 5 | 109.81 |
| 06/22/2026 15:31 | 30 | 109.85 |
| 06/22/2026 15:31 | 1 | 109.90 |
| 06/22/2026 15:31 | 8 | 109.95 |
| 06/22/2026 15:31 | 100 | 109.83 |
| 06/22/2026 15:31 | 100 | 109.805 |
| 06/22/2026 15:30 | 100 | 109.39 |
| 06/22/2026 15:30 | 100 | 109.40 |
| 06/22/2026 15:30 | 100 | 109.52 |
| 06/22/2026 15:30 | 100 | 109.52 |
| 06/22/2026 15:30 | 100 | 109.52 |
| 06/22/2026 15:30 | 100 | 109.53 |
| 06/22/2026 15:30 | 100 | 109.53 |
| 06/22/2026 15:30 | 100 | 109.52 |
| 06/22/2026 15:30 | 100 | 109.53 |
| 06/22/2026 15:30 | 100 | 109.52 |
| 06/22/2026 15:30 | 100 | 109.52 |
| 06/22/2026 15:30 | 2400 | 110.00 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.07 |
| 06/22/2026 15:30 | 100 | 110.06 |
| 06/22/2026 15:30 | 800 | 110.01 |
| 06/22/2026 15:30 | 200 | 110.01 |
| 06/22/2026 15:30 | 200 | 110.01 |
| 06/22/2026 15:30 | 100 | 110.02 |
| 06/22/2026 15:30 | 100 | 110.01 |
| 06/22/2026 15:30 | 20 | 110.00 |
| 06/22/2026 15:30 | 1 | 110.00 |
| 06/22/2026 15:30 | 10 | 110.00 |
| 06/22/2026 15:30 | 50 | 110.00 |
| 06/22/2026 15:30 | 64 | 110.00 |
| 06/22/2026 15:30 | 86 | 110.00 |
| 06/22/2026 15:30 | 78 | 110.00 |
| 06/22/2026 15:30 | 1 | 110.00 |
| 06/22/2026 15:30 | 2 | 110.00 |
| 06/22/2026 15:30 | 2 | 110.00 |
| 06/22/2026 15:30 | 1 | 110.00 |
| 06/22/2026 15:30 | 25 | 110.00 |
| 06/22/2026 15:30 | 1 | 110.00 |
| 06/22/2026 15:30 | 2 | 110.00 |
| 06/22/2026 15:30 | 9 | 110.00 |
| 06/22/2026 15:30 | 20 | 110.00 |
| 06/22/2026 15:30 | 25 | 110.00 |
| 06/22/2026 15:30 | 1 | 110.00 |
| 06/22/2026 15:30 | 1 | 110.00 |
| 06/22/2026 15:30 | 45 | 110.00 |
| 06/22/2026 15:30 | 5 | 110.00 |
| 06/22/2026 15:30 | 10 | 110.00 |
| 06/22/2026 15:30 | 25 | 110.00 |
| 06/22/2026 15:30 | 100 | 109.20 |
| 06/22/2026 15:30 | 100 | 109.46 |
| 06/22/2026 15:30 | 100 | 109.46 |
| 06/22/2026 15:30 | 2 | 110.01 |
| 06/22/2026 15:30 | 20 | 110.01 |
| 06/22/2026 15:30 | 100 | 110.02 |
| 06/22/2026 15:30 | 400 | 109.80 |
| 06/22/2026 15:30 | 200 | 109.80 |
| 06/22/2026 15:30 | 300 | 109.80 |
| 06/22/2026 15:30 | 80 | 110.02 |
| 06/22/2026 15:30 | 4 | 110.02 |
| 06/22/2026 15:30 | 1 | 110.02 |
| 06/22/2026 15:30 | 1 | 110.02 |
| 06/22/2026 15:30 | 1 | 110.02 |
| 06/22/2026 15:30 | 100 | 109.89 |
| 06/22/2026 15:30 | 100 | 109.93 |
| 06/22/2026 15:30 | 100 | 109.95 |
| 06/22/2026 15:30 | 100 | 110.00 |
| 06/22/2026 15:30 | 1000 | 110.00 |
| 06/22/2026 15:30 | 500 | 110.00 |
| 06/22/2026 15:30 | 100 | 110.00 |
| 06/22/2026 15:30 | 900 | 110.00 |
| 06/22/2026 15:30 | 2000 | 110.00 |
| 06/22/2026 15:30 | 600 | 110.00 |
| 06/22/2026 15:30 | 2000 | 110.00 |
| 06/22/2026 15:30 | 800 | 110.00 |
| 06/22/2026 15:30 | 100 | 110.00 |
| 06/22/2026 15:30 | 200 | 110.00 |
| 06/22/2026 15:30 | 100 | 110.00 |
| 06/22/2026 15:30 | 100 | 110.00 |
| 06/22/2026 15:30 | 100 | 110.04 |
| 06/22/2026 15:30 | 100 | 110.00 |
| 06/22/2026 15:30 | 100 | 110.04 |
| 06/22/2026 15:30 | 100 | 110.51 |
| 06/22/2026 15:30 | 100 | 110.81 |
| 06/22/2026 15:30 | 100 | 110.81 |
| 06/22/2026 15:30 | 100 | 110.80 |
| 06/22/2026 15:30 | 400 | 110.34 |
| 06/22/2026 15:30 | 300 | 110.15 |
| 06/22/2026 15:30 | 100 | 110.21 |
| 06/22/2026 15:30 | 22 | 110.48 |
| 06/22/2026 15:30 | 5 | 110.48 |
| 06/22/2026 15:30 | 80 | 110.48 |
| 06/22/2026 15:30 | 20 | 110.48 |
| 06/22/2026 15:30 | 36 | 110.48 |
| 06/22/2026 15:30 | 52 | 110.48 |
| 06/22/2026 15:30 | 50 | 110.48 |
| 06/22/2026 15:30 | 100 | 110.50 |
| 06/22/2026 15:30 | 19 | 111.17 |
| 06/22/2026 15:30 | 100 | 110.72 |
| 06/22/2026 15:30 | 100 | 110.72 |
| 06/22/2026 15:30 | 100 | 110.75 |
| 06/22/2026 15:30 | 100 | 110.80 |
| 06/22/2026 15:30 | 500 | 110.80 |
| 06/22/2026 15:30 | 100 | 110.80 |
| 06/22/2026 15:30 | 300 | 110.80 |
| 06/22/2026 15:30 | 100 | 110.80 |
| 06/22/2026 15:30 | 100 | 110.81 |
| 06/22/2026 15:30 | 100 | 110.80 |
| 06/22/2026 15:30 | 11 | 111.00 |
| 06/22/2026 15:30 | 96 | 111.00 |
| 06/22/2026 15:30 | 63 | 111.00 |
| 06/22/2026 15:30 | 4 | 111.00 |
| 06/22/2026 15:30 | 74 | 111.00 |
| 06/22/2026 15:30 | 73 | 111.00 |
| 06/22/2026 15:30 | 35 | 111.00 |
| 06/22/2026 15:30 | 64 | 111.00 |
| 06/22/2026 15:30 | 10 | 111.00 |
| 06/22/2026 15:30 | 3 | 111.00 |
| 06/22/2026 15:30 | 37 | 111.00 |
| 06/22/2026 15:30 | 1 | 111.00 |
| 06/22/2026 15:30 | 4 | 111.00 |
| 06/22/2026 15:30 | 5 | 111.00 |
| 06/22/2026 15:30 | 2 | 111.00 |
| 06/22/2026 15:30 | 40 | 111.00 |
| 06/22/2026 15:30 | 2 | 111.00 |
| 06/22/2026 15:30 | 1 | 111.00 |
| 06/22/2026 15:30 | 25 | 111.00 |
| 06/22/2026 15:30 | 7 | 111.00 |
| 06/22/2026 15:30 | 2 | 111.00 |
| 06/22/2026 15:30 | 1 | 111.00 |
| 06/22/2026 15:30 | 3 | 111.00 |
| 06/22/2026 15:30 | 41 | 111.00 |
| 06/22/2026 15:30 | 50 | 111.00 |
| 06/22/2026 15:30 | 5 | 111.00 |
| 06/22/2026 15:30 | 30 | 111.00 |
| 06/22/2026 15:30 | 30 | 111.00 |
| 06/22/2026 15:30 | 70 | 111.00 |
| 06/22/2026 15:30 | 50 | 111.00 |
| 06/22/2026 15:30 | 75 | 111.00 |
| 06/22/2026 15:30 | 1 | 111.00 |
| 06/22/2026 15:30 | 23 | 111.00 |
| 06/22/2026 15:30 | 10 | 111.00 |
| 06/22/2026 15:30 | 11 | 111.00 |
| 06/22/2026 15:30 | 3 | 111.00 |
| 06/22/2026 15:30 | 45 | 111.00 |
| 06/22/2026 15:30 | 60 | 111.00 |
| 06/22/2026 15:30 | 1 | 111.00 |
| 06/22/2026 15:30 | 2 | 111.00 |
| 06/22/2026 15:30 | 18 | 111.00 |
| 06/22/2026 15:30 | 60 | 111.00 |
| 06/22/2026 15:30 | 68 | 111.00 |
| 06/22/2026 15:30 | 21 | 111.00 |
| 06/22/2026 15:30 | 1 | 111.00 |
| 06/22/2026 15:30 | 10 | 111.00 |
| 06/22/2026 15:30 | 22 | 111.00 |
| 06/22/2026 15:30 | 3 | 111.00 |
| 06/22/2026 15:30 | 40 | 111.00 |
| 06/22/2026 15:30 | 39 | 111.00 |
| 06/22/2026 15:30 | 10 | 111.00 |
| 06/22/2026 15:30 | 6 | 111.00 |
| 06/22/2026 15:30 | 15 | 111.00 |
| 06/22/2026 15:30 | 4 | 111.00 |
| 06/22/2026 15:30 | 5 | 111.00 |
| 06/22/2026 15:30 | 1 | 111.00 |
| 06/22/2026 15:30 | 5 | 111.00 |
| 06/22/2026 15:30 | 10 | 111.00 |
| 06/22/2026 15:30 | 40 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 900 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 500 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 500 | 111.00 |
| 06/22/2026 15:30 | 300 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 300 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 1700 | 111.00 |
| 06/22/2026 15:30 | 400 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 200 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |
| 06/22/2026 15:30 | 100 | 111.00 |