Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:56
|
Bid Volume |
Ask
06/18/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
78.58
-0.67
(
-0.85% )
|
78.49
|
200 |
78.57
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 02:00 | � | 78.58 |
| 06/19/2026 01:48 | 8 | 78.70 |
| 06/19/2026 00:49 | 40 | 78.34 |
| 06/19/2026 00:33 | 1 | 78.34 |
| 06/19/2026 00:33 | 1 | 78.34 |
| 06/19/2026 00:25 | 10 | 78.34 |
| 06/19/2026 00:25 | 2 | 78.34 |
| 06/18/2026 23:20 | � | 78.58 |
| 06/18/2026 22:56 | 65 | 78.40 |
| 06/18/2026 22:56 | 100 | 78.40 |
| 06/18/2026 22:41 | 18 | 78.47 |
| 06/18/2026 22:30 | � | 78.58 |
| 06/18/2026 22:27 | 16 | 78.47 |
| 06/18/2026 22:27 | 84 | 78.45 |
| 06/18/2026 22:00 | � | 78.58 |
| 06/18/2026 22:00 | 2756540 | 78.58 |
| 06/18/2026 22:00 | 50 | 78.58 |
| 06/18/2026 22:00 | 153 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 52 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 100 | 78.59 |
| 06/18/2026 22:00 | 50 | 78.59 |
| 06/18/2026 21:59 | 20 | 78.58 |
| 06/18/2026 21:59 | 105 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 173 | 78.58 |
| 06/18/2026 21:59 | 20 | 78.57 |
| 06/18/2026 21:59 | 700 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 50 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 2 | 78.58 |
| 06/18/2026 21:59 | 4 | 78.58 |
| 06/18/2026 21:59 | 5 | 78.58 |
| 06/18/2026 21:59 | 5 | 78.58 |
| 06/18/2026 21:59 | 1 | 78.58 |
| 06/18/2026 21:59 | 10 | 78.58 |
| 06/18/2026 21:59 | 4 | 78.58 |
| 06/18/2026 21:59 | 2 | 78.58 |
| 06/18/2026 21:59 | 2 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 2800 | 78.57 |
| 06/18/2026 21:59 | 1700 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 50 | 78.57 |
| 06/18/2026 21:59 | 50 | 78.57 |
| 06/18/2026 21:59 | 50 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.575 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.575 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.575 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 48 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 325 | 78.58 |
| 06/18/2026 21:59 | 175 | 78.58 |
| 06/18/2026 21:59 | 52 | 78.57 |
| 06/18/2026 21:59 | 50 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 9 | 78.59 |
| 06/18/2026 21:59 | 91 | 78.59 |
| 06/18/2026 21:59 | 9 | 78.58 |
| 06/18/2026 21:59 | 475 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 25 | 78.57 |
| 06/18/2026 21:59 | 75 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 25 | 78.58 |
| 06/18/2026 21:59 | 76 | 78.59 |
| 06/18/2026 21:59 | 337 | 78.59 |
| 06/18/2026 21:59 | 246 | 78.59 |
| 06/18/2026 21:59 | 41 | 78.60 |
| 06/18/2026 21:59 | 125 | 78.60 |
| 06/18/2026 21:59 | 75 | 78.60 |
| 06/18/2026 21:59 | 13 | 78.60 |
| 06/18/2026 21:59 | 79 | 78.60 |
| 06/18/2026 21:59 | 75 | 78.61 |
| 06/18/2026 21:59 | 75 | 78.60 |
| 06/18/2026 21:59 | 95 | 78.60 |
| 06/18/2026 21:59 | 34 | 78.61 |
| 06/18/2026 21:59 | 18 | 78.61 |
| 06/18/2026 21:59 | 1255 | 78.66 |
| 06/18/2026 21:59 | 200 | 78.67 |
| 06/18/2026 21:59 | 983 | 78.67 |
| 06/18/2026 21:59 | 100 | 78.66 |
| 06/18/2026 21:59 | 100 | 78.66 |
| 06/18/2026 21:59 | 500 | 78.63 |
| 06/18/2026 21:59 | 200 | 78.63 |
| 06/18/2026 21:59 | 585 | 78.63 |
| 06/18/2026 21:59 | 50 | 78.63 |
| 06/18/2026 21:59 | 10 | 78.62 |
| 06/18/2026 21:59 | 40 | 78.61 |
| 06/18/2026 21:59 | 50 | 78.62 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 40 | 78.61 |
| 06/18/2026 21:59 | 13 | 78.61 |
| 06/18/2026 21:59 | 337 | 78.61 |
| 06/18/2026 21:59 | 246 | 78.61 |
| 06/18/2026 21:59 | 48 | 78.59 |
| 06/18/2026 21:59 | 105 | 78.59 |
| 06/18/2026 21:59 | 319 | 78.59 |
| 06/18/2026 21:59 | 581 | 78.59 |
| 06/18/2026 21:59 | 110 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.60 |
| 06/18/2026 21:59 | 50 | 78.60 |
| 06/18/2026 21:59 | 240 | 78.60 |
| 06/18/2026 21:59 | 49 | 78.60 |
| 06/18/2026 21:59 | 13 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.67 |
| 06/18/2026 21:59 | 100 | 78.67 |
| 06/18/2026 21:59 | 100 | 78.66 |
| 06/18/2026 21:59 | 100 | 78.66 |
| 06/18/2026 21:59 | 100 | 78.66 |
| 06/18/2026 21:59 | 1 | 78.63 |
| 06/18/2026 21:59 | 18 | 78.61 |
| 06/18/2026 21:59 | 51 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 200 | 78.63 |
| 06/18/2026 21:59 | 247 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.62 |
| 06/18/2026 21:59 | 336 | 78.62 |
| 06/18/2026 21:59 | 246 | 78.62 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 200 | 78.62 |
| 06/18/2026 21:59 | 500 | 78.62 |
| 06/18/2026 21:59 | 247 | 78.62 |
| 06/18/2026 21:59 | 336 | 78.62 |
| 06/18/2026 21:59 | 199 | 78.61 |
| 06/18/2026 21:59 | 12 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 50 | 78.595 |
| 06/18/2026 21:59 | 38 | 78.595 |
| 06/18/2026 21:59 | 200 | 78.595 |
| 06/18/2026 21:59 | 1 | 78.595 |
| 06/18/2026 21:59 | 1 | 78.595 |
| 06/18/2026 21:59 | 29 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.595 |
| 06/18/2026 21:59 | 13 | 78.58 |
| 06/18/2026 21:59 | 27 | 78.58 |
| 06/18/2026 21:59 | 56 | 78.58 |
| 06/18/2026 21:59 | 164 | 78.58 |
| 06/18/2026 21:59 | 36 | 78.58 |
| 06/18/2026 21:59 | 200 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.62 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 247 | 78.65 |
| 06/18/2026 21:59 | 336 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 500 | 78.62 |
| 06/18/2026 21:59 | 5111 | 78.62 |
| 06/18/2026 21:59 | 88 | 78.59 |
| 06/18/2026 21:59 | 12 | 78.59 |
| 06/18/2026 21:59 | 200 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 247 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.575 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 88 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.575 |
| 06/18/2026 21:59 | 12 | 78.57 |
| 06/18/2026 21:59 | 88 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 12 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 97 | 78.58 |
| 06/18/2026 21:59 | 2 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 37 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 210 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 140 | 78.57 |
| 06/18/2026 21:59 | 60 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 205 | 78.58 |
| 06/18/2026 21:59 | 144 | 78.58 |
| 06/18/2026 21:59 | 51 | 78.58 |
| 06/18/2026 21:59 | 1 | 78.65 |
| 06/18/2026 21:59 | 18 | 78.58 |
| 06/18/2026 21:59 | 39 | 78.59 |
| 06/18/2026 21:59 | 12 | 78.59 |
| 06/18/2026 21:59 | 31 | 78.62 |
| 06/18/2026 21:59 | 511 | 78.62 |
| 06/18/2026 21:59 | 823 | 78.62 |
| 06/18/2026 21:59 | 100 | 78.62 |
| 06/18/2026 21:59 | 69 | 78.63 |
| 06/18/2026 21:59 | 18 | 78.63 |
| 06/18/2026 21:59 | 13 | 78.63 |
| 06/18/2026 21:59 | 683 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 247 | 78.63 |
| 06/18/2026 21:59 | 240 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.62 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 200 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 247 | 78.63 |
| 06/18/2026 21:59 | 340 | 78.63 |
| 06/18/2026 21:59 | 40 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.62 |
| 06/18/2026 21:59 | 200 | 78.63 |
| 06/18/2026 21:59 | 249 | 78.63 |
| 06/18/2026 21:59 | 240 | 78.62 |
| 06/18/2026 21:59 | 100 | 78.62 |
| 06/18/2026 21:59 | 20 | 78.62 |
| 06/18/2026 21:59 | 240 | 78.61 |
| 06/18/2026 21:59 | 170 | 78.60 |
| 06/18/2026 21:59 | 200 | 78.59 |
| 06/18/2026 21:59 | 200 | 78.59 |
| 06/18/2026 21:59 | 11 | 78.60 |
| 06/18/2026 21:59 | 5 | 78.60 |
| 06/18/2026 21:59 | 60 | 78.60 |
| 06/18/2026 21:59 | 18 | 78.615 |
| 06/18/2026 21:59 | 47 | 78.615 |
| 06/18/2026 21:59 | 35 | 78.615 |
| 06/18/2026 21:59 | 40 | 78.60 |
| 06/18/2026 21:59 | 11 | 78.615 |
| 06/18/2026 21:59 | 38 | 78.615 |
| 06/18/2026 21:59 | 51 | 78.615 |
| 06/18/2026 21:59 | 300 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 224 | 78.61 |
| 06/18/2026 21:59 | 3 | 78.60 |
| 06/18/2026 21:59 | 1772 | 78.59 |
| 06/18/2026 21:59 | 991 | 78.59 |
| 06/18/2026 21:59 | 108 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 139 | 78.59 |
| 06/18/2026 21:59 | 546 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 129 | 78.59 |
| 06/18/2026 21:59 | 400 | 78.59 |
| 06/18/2026 21:59 | 112 | 78.59 |
| 06/18/2026 21:59 | 140 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 203 | 78.59 |
| 06/18/2026 21:59 | 120 | 78.59 |
| 06/18/2026 21:59 | 730 | 78.59 |
| 06/18/2026 21:59 | 816 | 78.59 |
| 06/18/2026 21:59 | 261 | 78.59 |
| 06/18/2026 21:59 | 52 | 78.59 |
| 06/18/2026 21:59 | 35 | 78.59 |
| 06/18/2026 21:59 | 322 | 78.59 |
| 06/18/2026 21:59 | 24 | 78.59 |
| 06/18/2026 21:59 | 200 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 53 | 78.59 |
| 06/18/2026 21:59 | 63 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 62 | 78.59 |
| 06/18/2026 21:59 | 38 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 22 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 12 | 78.56 |
| 06/18/2026 21:59 | 76 | 78.56 |
| 06/18/2026 21:59 | 12 | 78.56 |
| 06/18/2026 21:59 | 88 | 78.56 |
| 06/18/2026 21:59 | 12 | 78.56 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 200 | 78.57 |
| 06/18/2026 21:59 | 91 | 78.57 |
| 06/18/2026 21:59 | 187 | 78.57 |
| 06/18/2026 21:59 | 22 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 10 | 78.56 |
| 06/18/2026 21:59 | 23 | 78.535 |
| 06/18/2026 21:59 | 12 | 78.535 |
| 06/18/2026 21:59 | 12 | 78.535 |
| 06/18/2026 21:59 | 10 | 78.56 |
| 06/18/2026 21:59 | 200 | 78.52 |
| 06/18/2026 21:59 | 109 | 78.52 |
| 06/18/2026 21:59 | 91 | 78.535 |
| 06/18/2026 21:59 | 20 | 78.56 |
| 06/18/2026 21:59 | 9 | 78.53 |
| 06/18/2026 21:59 | 3 | 78.53 |
| 06/18/2026 21:59 | 11 | 78.53 |
| 06/18/2026 21:59 | 36 | 78.53 |
| 06/18/2026 21:59 | 26 | 78.51 |
| 06/18/2026 21:59 | 19 | 78.53 |
| 06/18/2026 21:59 | 12 | 78.53 |
| 06/18/2026 21:59 | 43 | 78.53 |
| 06/18/2026 21:59 | 57 | 78.53 |
| 06/18/2026 21:59 | 50 | 78.53 |
| 06/18/2026 21:59 | 93 | 78.53 |
| 06/18/2026 21:59 | 20 | 78.56 |
| 06/18/2026 21:59 | 60 | 78.56 |
| 06/18/2026 21:59 | 100 | 78.54 |
| 06/18/2026 21:59 | 40 | 78.54 |
| 06/18/2026 21:59 | 10 | 78.54 |
| 06/18/2026 21:59 | 10 | 78.54 |
| 06/18/2026 21:59 | 90 | 78.54 |
| 06/18/2026 21:59 | 50 | 78.54 |
| 06/18/2026 21:59 | 20 | 78.56 |
| 06/18/2026 21:59 | 150 | 78.54 |
| 06/18/2026 21:59 | 50 | 78.54 |
| 06/18/2026 21:59 | 20 | 78.56 |
| 06/18/2026 21:59 | 3 | 78.53 |
| 06/18/2026 21:59 | 4 | 78.53 |
| 06/18/2026 21:59 | 10 | 78.53 |
| 06/18/2026 21:59 | 50 | 78.53 |
| 06/18/2026 21:59 | 40 | 78.53 |
| 06/18/2026 21:59 | 200 | 78.53 |
| 06/18/2026 21:59 | 80 | 78.57 |
| 06/18/2026 21:59 | 1 | 78.56 |
| 06/18/2026 21:59 | 5 | 78.55 |
| 06/18/2026 21:59 | 47 | 78.55 |
| 06/18/2026 21:59 | 842 | 78.57 |
| 06/18/2026 21:59 | 708 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 66 | 78.57 |
| 06/18/2026 21:59 | 13 | 78.57 |
| 06/18/2026 21:59 | 43 | 78.57 |
| 06/18/2026 21:59 | 57 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 24 | 78.57 |
| 06/18/2026 21:59 | 40 | 78.57 |
| 06/18/2026 21:59 | 60 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 57 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 53 | 78.57 |
| 06/18/2026 21:59 | 47 | 78.57 |
| 06/18/2026 21:59 | 53 | 78.57 |
| 06/18/2026 21:59 | 47 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 53 | 78.57 |
| 06/18/2026 21:59 | 47 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 1 | 78.57 |
| 06/18/2026 21:59 | 4 | 78.57 |
| 06/18/2026 21:59 | 87 | 78.57 |
| 06/18/2026 21:59 | 61 | 78.57 |
| 06/18/2026 21:59 | 39 | 78.57 |
| 06/18/2026 21:59 | 61 | 78.57 |
| 06/18/2026 21:59 | 39 | 78.57 |
| 06/18/2026 21:59 | 61 | 78.57 |
| 06/18/2026 21:59 | 39 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 61 | 78.57 |
| 06/18/2026 21:59 | 1 | 78.58 |
| 06/18/2026 21:59 | 4 | 78.58 |
| 06/18/2026 21:59 | 87 | 78.58 |
| 06/18/2026 21:59 | 39 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 22 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 56 | 78.57 |
| 06/18/2026 21:59 | 44 | 78.57 |
| 06/18/2026 21:59 | 32 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 24 | 78.57 |
| 06/18/2026 21:59 | 76 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 24 | 78.57 |
| 06/18/2026 21:59 | 76 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 53 | 78.57 |
| 06/18/2026 21:59 | 47 | 78.57 |
| 06/18/2026 21:59 | 26 | 78.57 |
| 06/18/2026 21:59 | 78 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 49 | 78.57 |
| 06/18/2026 21:59 | 51 | 78.57 |
| 06/18/2026 21:59 | 83 | 78.57 |
| 06/18/2026 21:59 | 66 | 78.57 |
| 06/18/2026 21:59 | 78 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 44 | 78.59 |
| 06/18/2026 21:59 | 12 | 78.57 |
| 06/18/2026 21:59 | 22 | 78.57 |
| 06/18/2026 21:59 | 2 | 78.57 |
| 06/18/2026 21:59 | 29 | 78.57 |
| 06/18/2026 21:59 | 35 | 78.57 |
| 06/18/2026 21:59 | 16 | 78.57 |
| 06/18/2026 21:59 | 55 | 78.59 |
| 06/18/2026 21:59 | 12 | 78.57 |
| 06/18/2026 21:59 | 40 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 300 | 78.58 |
| 06/18/2026 21:59 | 324 | 78.58 |
| 06/18/2026 21:59 | 27 | 78.58 |
| 06/18/2026 21:59 | 3 | 78.58 |
| 06/18/2026 21:59 | 200 | 78.58 |
| 06/18/2026 21:59 | 25 | 78.58 |
| 06/18/2026 21:59 | 224 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 200 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 247 | 78.58 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 22 | 78.59 |
| 06/18/2026 21:59 | 77 | 78.58 |
| 06/18/2026 21:59 | 23 | 78.58 |
| 06/18/2026 21:59 | 77 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 60 | 78.58 |
| 06/18/2026 21:59 | 72 | 78.57 |
| 06/18/2026 21:59 | 28 | 78.57 |
| 06/18/2026 21:59 | 40 | 78.57 |
| 06/18/2026 21:59 | 32 | 78.57 |
| 06/18/2026 21:59 | 68 | 78.57 |
| 06/18/2026 21:59 | 6 | 78.58 |
| 06/18/2026 21:59 | 32 | 78.57 |
| 06/18/2026 21:59 | 91 | 78.57 |
| 06/18/2026 21:59 | 77 | 78.57 |
| 06/18/2026 21:59 | 4 | 78.58 |
| 06/18/2026 21:59 | 23 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 77 | 78.57 |
| 06/18/2026 21:59 | 3 | 78.57 |
| 06/18/2026 21:59 | 30 | 78.59 |
| 06/18/2026 21:59 | 12 | 78.58 |
| 06/18/2026 21:59 | 20 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 8 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 27 | 78.59 |
| 06/18/2026 21:59 | 83 | 78.58 |
| 06/18/2026 21:59 | 20 | 78.58 |
| 06/18/2026 21:59 | 10 | 78.58 |
| 06/18/2026 21:59 | 40 | 78.58 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 9 | 78.58 |
| 06/18/2026 21:59 | 200 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 200 | 78.58 |
| 06/18/2026 21:59 | 12 | 78.59 |
| 06/18/2026 21:59 | 40 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 1 | 78.58 |
| 06/18/2026 21:59 | 111 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 19 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 95 | 78.57 |
| 06/18/2026 21:59 | 1 | 78.58 |
| 06/18/2026 21:59 | 5 | 78.57 |
| 06/18/2026 21:59 | 16 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 43 | 78.57 |
| 06/18/2026 21:59 | 57 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 24 | 78.57 |
| 06/18/2026 21:59 | 1 | 78.58 |
| 06/18/2026 21:59 | 76 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 24 | 78.57 |
| 06/18/2026 21:59 | 39 | 78.58 |
| 06/18/2026 21:59 | 60 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 76 | 78.57 |
| 06/18/2026 21:59 | 24 | 78.57 |
| 06/18/2026 21:59 | 60 | 78.57 |
| 06/18/2026 21:59 | 16 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 77 | 78.57 |
| 06/18/2026 21:59 | 91 | 78.58 |
| 06/18/2026 21:59 | 4 | 78.58 |
| 06/18/2026 21:59 | 18 | 78.58 |
| 06/18/2026 21:59 | 151 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 13 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.585 |
| 06/18/2026 21:59 | 26 | 78.59 |
| 06/18/2026 21:59 | 16 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 170 | 78.58 |
| 06/18/2026 21:59 | 70 | 78.58 |
| 06/18/2026 21:59 | 104 | 78.58 |
| 06/18/2026 21:59 | 27 | 78.58 |
| 06/18/2026 21:59 | 70 | 78.58 |
| 06/18/2026 21:59 | 34 | 78.58 |
| 06/18/2026 21:59 | 26 | 78.58 |
| 06/18/2026 21:59 | 40 | 78.58 |
| 06/18/2026 21:59 | 60 | 78.58 |
| 06/18/2026 21:59 | 104 | 78.58 |
| 06/18/2026 21:59 | 89 | 78.58 |
| 06/18/2026 21:59 | 4 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.585 |
| 06/18/2026 21:59 | 10 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 73 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 4 | 78.59 |
| 06/18/2026 21:59 | 257 | 78.59 |
| 06/18/2026 21:59 | 267 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 25 | 78.58 |
| 06/18/2026 21:59 | 10 | 78.58 |
| 06/18/2026 21:59 | 31 | 78.58 |
| 06/18/2026 21:59 | 1 | 78.58 |
| 06/18/2026 21:59 | 8 | 78.57 |
| 06/18/2026 21:59 | 10 | 78.575 |
| 06/18/2026 21:59 | 2 | 78.575 |
| 06/18/2026 21:59 | 37 | 78.58 |
| 06/18/2026 21:59 | 3 | 78.58 |
| 06/18/2026 21:59 | 15 | 78.57 |
| 06/18/2026 21:59 | 45 | 78.57 |
| 06/18/2026 21:59 | 55 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 23 | 78.57 |
| 06/18/2026 21:59 | 2 | 78.575 |
| 06/18/2026 21:59 | 33 | 78.58 |
| 06/18/2026 21:59 | 14 | 78.57 |
| 06/18/2026 21:59 | 22 | 78.58 |
| 06/18/2026 21:59 | 24 | 78.57 |
| 06/18/2026 21:59 | 28 | 78.57 |
| 06/18/2026 21:59 | 11 | 78.57 |
| 06/18/2026 21:59 | 2 | 78.57 |
| 06/18/2026 21:59 | 30 | 78.58 |
| 06/18/2026 21:59 | 8 | 78.57 |
| 06/18/2026 21:59 | 2 | 78.575 |
| 06/18/2026 21:59 | 31 | 78.58 |
| 06/18/2026 21:59 | 69 | 78.58 |
| 06/18/2026 21:59 | 90 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 10 | 78.57 |
| 06/18/2026 21:59 | 12 | 78.57 |
| 06/18/2026 21:59 | 23 | 78.57 |
| 06/18/2026 21:59 | 55 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 20 | 78.57 |
| 06/18/2026 21:59 | 2 | 78.575 |
| 06/18/2026 21:59 | 20 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 90 | 78.58 |
| 06/18/2026 21:59 | 188 | 78.58 |
| 06/18/2026 21:59 | 32 | 78.58 |
| 06/18/2026 21:59 | 37 | 78.58 |
| 06/18/2026 21:59 | 90 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 2 | 78.58 |
| 06/18/2026 21:59 | 7 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 12 | 78.58 |
| 06/18/2026 21:59 | 62 | 78.58 |
| 06/18/2026 21:59 | 60 | 78.57 |
| 06/18/2026 21:59 | 1 | 78.57 |
| 06/18/2026 21:59 | 59 | 78.57 |
| 06/18/2026 21:59 | 41 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 76 | 78.57 |
| 06/18/2026 21:59 | 83 | 78.57 |
| 06/18/2026 21:59 | 1 | 78.57 |
| 06/18/2026 21:59 | 9 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 2 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 100 | 78.57 |
| 06/18/2026 21:59 | 60 | 78.58 |
| 06/18/2026 21:59 | 40 | 78.58 |
| 06/18/2026 21:59 | 80 | 78.58 |
| 06/18/2026 21:59 | 1 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 91 | 78.58 |
| 06/18/2026 21:59 | 100 | 78.58 |
| 06/18/2026 21:59 | 94 | 78.58 |
| 06/18/2026 21:59 | 1400 | 78.58 |
| 06/18/2026 21:59 | 2 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 206 | 78.58 |
| 06/18/2026 21:59 | 60 | 78.59 |
| 06/18/2026 21:59 | 2 | 78.59 |
| 06/18/2026 21:59 | 2 | 78.59 |
| 06/18/2026 21:59 | 2 | 78.59 |
| 06/18/2026 21:59 | 20 | 78.59 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 12 | 78.59 |
| 06/18/2026 21:59 | 7 | 78.59 |
| 06/18/2026 21:59 | 4 | 78.59 |
| 06/18/2026 21:59 | 3 | 78.59 |
| 06/18/2026 21:59 | 9 | 78.59 |
| 06/18/2026 21:59 | 3 | 78.59 |
| 06/18/2026 21:59 | 9 | 78.59 |
| 06/18/2026 21:59 | 93 | 78.59 |
| 06/18/2026 21:59 | 4 | 78.59 |
| 06/18/2026 21:59 | 300 | 78.59 |
| 06/18/2026 21:59 | 75 | 78.59 |
| 06/18/2026 21:59 | 20 | 78.59 |
| 06/18/2026 21:59 | 5 | 78.59 |
| 06/18/2026 21:59 | 54 | 78.59 |
| 06/18/2026 21:59 | 5 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.60 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.60 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.60 |
| 06/18/2026 21:59 | 1 | 78.60 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.60 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.60 |
| 06/18/2026 21:59 | 1 | 78.59 |
| 06/18/2026 21:59 | 1 | 78.60 |
| 06/18/2026 21:59 | 95 | 78.59 |
| 06/18/2026 21:59 | 5 | 78.59 |
| 06/18/2026 21:59 | 7 | 78.59 |
| 06/18/2026 21:59 | 9 | 78.59 |
| 06/18/2026 21:59 | 9 | 78.59 |
| 06/18/2026 21:59 | 7 | 78.59 |
| 06/18/2026 21:59 | 40 | 78.59 |
| 06/18/2026 21:59 | 60 | 78.59 |
| 06/18/2026 21:59 | 50 | 78.59 |
| 06/18/2026 21:59 | 900 | 78.59 |
| 06/18/2026 21:59 | 40 | 78.595 |
| 06/18/2026 21:59 | 40 | 78.595 |
| 06/18/2026 21:59 | 100 | 78.595 |
| 06/18/2026 21:59 | 100 | 78.59 |
| 06/18/2026 21:59 | 91 | 78.60 |
| 06/18/2026 21:59 | 31 | 78.60 |
| 06/18/2026 21:59 | 31 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.60 |
| 06/18/2026 21:59 | 4 | 78.60 |
| 06/18/2026 21:59 | 25 | 78.60 |
| 06/18/2026 21:59 | 7 | 78.60 |
| 06/18/2026 21:59 | 200 | 78.60 |
| 06/18/2026 21:59 | 51 | 78.605 |
| 06/18/2026 21:59 | 49 | 78.605 |
| 06/18/2026 21:59 | 22 | 78.60 |
| 06/18/2026 21:59 | 100 | 78.60 |
| 06/18/2026 21:59 | 369 | 78.60 |
| 06/18/2026 21:59 | 8 | 78.60 |
| 06/18/2026 21:59 | 34 | 78.60 |
| 06/18/2026 21:59 | 20 | 78.60 |
| 06/18/2026 21:59 | 7 | 78.61 |
| 06/18/2026 21:59 | 20 | 78.615 |
| 06/18/2026 21:59 | 1 | 78.61 |
| 06/18/2026 21:59 | 60 | 78.61 |
| 06/18/2026 21:59 | 263 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 300 | 78.61 |
| 06/18/2026 21:59 | 4 | 78.61 |
| 06/18/2026 21:59 | 159 | 78.61 |
| 06/18/2026 21:59 | 9 | 78.60 |
| 06/18/2026 21:59 | 100 | 78.60 |
| 06/18/2026 21:59 | 60 | 78.60 |
| 06/18/2026 21:59 | 11 | 78.60 |
| 06/18/2026 21:59 | 369 | 78.60 |
| 06/18/2026 21:59 | 263 | 78.60 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 4 | 78.61 |
| 06/18/2026 21:59 | 12 | 78.61 |
| 06/18/2026 21:59 | 20 | 78.61 |
| 06/18/2026 21:59 | 1 | 78.61 |
| 06/18/2026 21:59 | 250 | 78.61 |
| 06/18/2026 21:59 | 1 | 78.61 |
| 06/18/2026 21:59 | 80 | 78.61 |
| 06/18/2026 21:59 | 37 | 78.61 |
| 06/18/2026 21:59 | 263 | 78.61 |
| 06/18/2026 21:59 | 20 | 78.62 |
| 06/18/2026 21:59 | 7 | 78.62 |
| 06/18/2026 21:59 | 1 | 78.62 |
| 06/18/2026 21:59 | 4 | 78.62 |
| 06/18/2026 21:59 | 60 | 78.62 |
| 06/18/2026 21:59 | 9 | 78.61 |
| 06/18/2026 21:59 | 254 | 78.61 |
| 06/18/2026 21:59 | 80 | 78.61 |
| 06/18/2026 21:59 | 59 | 78.61 |
| 06/18/2026 21:59 | 1 | 78.61 |
| 06/18/2026 21:59 | 3 | 78.61 |
| 06/18/2026 21:59 | 263 | 78.61 |
| 06/18/2026 21:59 | 306 | 78.61 |
| 06/18/2026 21:59 | 63 | 78.61 |
| 06/18/2026 21:59 | 32 | 78.60 |
| 06/18/2026 21:59 | 1 | 78.61 |
| 06/18/2026 21:59 | 4 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 55 | 78.61 |
| 06/18/2026 21:59 | 57 | 78.61 |
| 06/18/2026 21:59 | 4 | 78.62 |
| 06/18/2026 21:59 | 13 | 78.61 |
| 06/18/2026 21:59 | 1 | 78.62 |
| 06/18/2026 21:59 | 1 | 78.62 |
| 06/18/2026 21:59 | 66 | 78.62 |
| 06/18/2026 21:59 | 1 | 78.62 |
| 06/18/2026 21:59 | 4 | 78.62 |
| 06/18/2026 21:59 | 4 | 78.62 |
| 06/18/2026 21:59 | 4 | 78.62 |
| 06/18/2026 21:59 | 2 | 78.62 |
| 06/18/2026 21:59 | 3 | 78.62 |
| 06/18/2026 21:59 | 4 | 78.62 |
| 06/18/2026 21:59 | 30 | 78.61 |
| 06/18/2026 21:59 | 70 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.61 |
| 06/18/2026 21:59 | 78 | 78.61 |
| 06/18/2026 21:59 | 3 | 78.62 |
| 06/18/2026 21:59 | 1 | 78.62 |
| 06/18/2026 21:59 | 2 | 78.62 |
| 06/18/2026 21:59 | 65 | 78.62 |
| 06/18/2026 21:59 | 200 | 78.62 |
| 06/18/2026 21:59 | 1 | 78.62 |
| 06/18/2026 21:59 | 3 | 78.63 |
| 06/18/2026 21:59 | 200 | 78.62 |
| 06/18/2026 21:59 | 22 | 78.61 |
| 06/18/2026 21:59 | 69 | 78.61 |
| 06/18/2026 21:59 | 58 | 78.61 |
| 06/18/2026 21:59 | 42 | 78.61 |
| 06/18/2026 21:59 | 20 | 78.61 |
| 06/18/2026 21:59 | 47 | 78.61 |
| 06/18/2026 21:59 | 96 | 78.61 |
| 06/18/2026 21:59 | 281 | 78.61 |
| 06/18/2026 21:59 | 100 | 78.62 |
| 06/18/2026 21:59 | 8 | 78.62 |
| 06/18/2026 21:59 | 3 | 78.62 |
| 06/18/2026 21:59 | 197 | 78.62 |
| 06/18/2026 21:59 | 279 | 78.62 |
| 06/18/2026 21:59 | 300 | 78.63 |
| 06/18/2026 21:59 | 194 | 78.63 |
| 06/18/2026 21:59 | 93 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 4 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 104 | 78.64 |
| 06/18/2026 21:59 | 16 | 78.63 |
| 06/18/2026 21:59 | 191 | 78.63 |
| 06/18/2026 21:59 | 94 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 7 | 78.64 |
| 06/18/2026 21:59 | 20 | 78.64 |
| 06/18/2026 21:59 | 6 | 78.64 |
| 06/18/2026 21:59 | 1 | 78.64 |
| 06/18/2026 21:59 | 7 | 78.64 |
| 06/18/2026 21:59 | 1 | 78.64 |
| 06/18/2026 21:59 | 117 | 78.64 |
| 06/18/2026 21:59 | 268 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 1 | 78.63 |
| 06/18/2026 21:59 | 98 | 78.64 |
| 06/18/2026 21:59 | 68 | 78.64 |
| 06/18/2026 21:59 | 166 | 78.64 |
| 06/18/2026 21:59 | 1 | 78.64 |
| 06/18/2026 21:59 | 5 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 37 | 78.64 |
| 06/18/2026 21:59 | 10 | 78.64 |
| 06/18/2026 21:59 | 7 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 36 | 78.64 |
| 06/18/2026 21:59 | 25 | 78.64 |
| 06/18/2026 21:59 | 40 | 78.64 |
| 06/18/2026 21:59 | 2 | 78.64 |
| 06/18/2026 21:59 | 2 | 78.64 |
| 06/18/2026 21:59 | 19 | 78.64 |
| 06/18/2026 21:59 | 2 | 78.64 |
| 06/18/2026 21:59 | 48 | 78.64 |
| 06/18/2026 21:59 | 7 | 78.62 |
| 06/18/2026 21:59 | 247 | 78.62 |
| 06/18/2026 21:59 | 10 | 78.62 |
| 06/18/2026 21:59 | 6 | 78.62 |
| 06/18/2026 21:59 | 5 | 78.62 |
| 06/18/2026 21:59 | 1100 | 78.62 |
| 06/18/2026 21:59 | 18 | 78.62 |
| 06/18/2026 21:59 | 171 | 78.62 |
| 06/18/2026 21:59 | 29 | 78.62 |
| 06/18/2026 21:59 | 29 | 78.62 |
| 06/18/2026 21:59 | 37 | 78.62 |
| 06/18/2026 21:59 | 23 | 78.62 |
| 06/18/2026 21:59 | 47 | 78.62 |
| 06/18/2026 21:59 | 47 | 78.62 |
| 06/18/2026 21:59 | 2 | 78.62 |
| 06/18/2026 21:59 | 18 | 78.62 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 1 | 78.64 |
| 06/18/2026 21:59 | 20 | 78.62 |
| 06/18/2026 21:59 | 40 | 78.62 |
| 06/18/2026 21:59 | 240 | 78.62 |
| 06/18/2026 21:59 | 1 | 78.62 |
| 06/18/2026 21:59 | 2 | 78.62 |
| 06/18/2026 21:59 | 80 | 78.63 |
| 06/18/2026 21:59 | 20 | 78.63 |
| 06/18/2026 21:59 | 133 | 78.63 |
| 06/18/2026 21:59 | 21 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.635 |
| 06/18/2026 21:59 | 5 | 78.63 |
| 06/18/2026 21:59 | 15 | 78.63 |
| 06/18/2026 21:59 | 1185 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 1 | 78.63 |
| 06/18/2026 21:59 | 90 | 78.63 |
| 06/18/2026 21:59 | 72 | 78.63 |
| 06/18/2026 21:59 | 366 | 78.63 |
| 06/18/2026 21:59 | 269 | 78.63 |
| 06/18/2026 21:59 | 1 | 78.64 |
| 06/18/2026 21:59 | 18 | 78.635 |
| 06/18/2026 21:59 | 2 | 78.635 |
| 06/18/2026 21:59 | 479 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.64 |
| 06/18/2026 21:59 | 3 | 78.64 |
| 06/18/2026 21:59 | 35 | 78.64 |
| 06/18/2026 21:59 | 1100 | 78.64 |
| 06/18/2026 21:59 | 19 | 78.64 |
| 06/18/2026 21:59 | 12 | 78.64 |
| 06/18/2026 21:59 | 60 | 78.64 |
| 06/18/2026 21:59 | 368 | 78.64 |
| 06/18/2026 21:59 | 72 | 78.64 |
| 06/18/2026 21:59 | 14 | 78.62 |
| 06/18/2026 21:59 | 1 | 78.63 |
| 06/18/2026 21:59 | 46 | 78.63 |
| 06/18/2026 21:59 | 114 | 78.63 |
| 06/18/2026 21:59 | 40 | 78.63 |
| 06/18/2026 21:59 | 200 | 78.64 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 1 | 78.63 |
| 06/18/2026 21:59 | 37 | 78.63 |
| 06/18/2026 21:59 | 200 | 78.63 |
| 06/18/2026 21:59 | 35 | 78.63 |
| 06/18/2026 21:59 | 165 | 78.63 |
| 06/18/2026 21:59 | 200 | 78.63 |
| 06/18/2026 21:59 | 100 | 78.63 |
| 06/18/2026 21:59 | 94 | 78.64 |
| 06/18/2026 21:59 | 6 | 78.64 |
| 06/18/2026 21:59 | 93 | 78.64 |
| 06/18/2026 21:59 | 6 | 78.64 |
| 06/18/2026 21:59 | 6 | 78.65 |
| 06/18/2026 21:59 | 20 | 78.64 |
| 06/18/2026 21:59 | 85 | 78.64 |
| 06/18/2026 21:59 | 6 | 78.64 |
| 06/18/2026 21:59 | 6 | 78.65 |
| 06/18/2026 21:59 | 6 | 78.64 |
| 06/18/2026 21:59 | 10 | 78.64 |
| 06/18/2026 21:59 | 10 | 78.645 |
| 06/18/2026 21:59 | 9 | 78.645 |
| 06/18/2026 21:59 | 1 | 78.645 |
| 06/18/2026 21:59 | 9 | 78.645 |
| 06/18/2026 21:59 | 1 | 78.645 |
| 06/18/2026 21:59 | 1 | 78.645 |
| 06/18/2026 21:59 | 10 | 78.645 |
| 06/18/2026 21:59 | 10 | 78.645 |
| 06/18/2026 21:59 | 10 | 78.645 |
| 06/18/2026 21:59 | 1 | 78.65 |
| 06/18/2026 21:59 | 4 | 78.64 |
| 06/18/2026 21:59 | 10 | 78.645 |
| 06/18/2026 21:59 | 46 | 78.64 |
| 06/18/2026 21:59 | 60 | 78.645 |
| 06/18/2026 21:59 | 1 | 78.64 |
| 06/18/2026 21:59 | 60 | 78.645 |
| 06/18/2026 21:59 | 61 | 78.66 |
| 06/18/2026 21:59 | 98 | 78.65 |
| 06/18/2026 21:59 | 2 | 78.65 |
| 06/18/2026 21:59 | 23 | 78.63 |
| 06/18/2026 21:59 | 2 | 78.64 |
| 06/18/2026 21:59 | 6 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 133 | 78.65 |
| 06/18/2026 21:59 | 101 | 78.65 |
| 06/18/2026 21:59 | 89 | 78.65 |
| 06/18/2026 21:59 | 5 | 78.65 |
| 06/18/2026 21:59 | 20 | 78.66 |
| 06/18/2026 21:59 | 234 | 78.66 |
| 06/18/2026 21:59 | 6 | 78.65 |
| 06/18/2026 21:59 | 126 | 78.65 |
| 06/18/2026 21:59 | 94 | 78.65 |
| 06/18/2026 21:59 | 6 | 78.65 |
| 06/18/2026 21:59 | 200 | 78.65 |
| 06/18/2026 21:59 | 92 | 78.65 |
| 06/18/2026 21:59 | 8 | 78.65 |
| 06/18/2026 21:59 | 17 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 70 | 78.65 |
| 06/18/2026 21:59 | 2 | 78.65 |
| 06/18/2026 21:59 | 20 | 78.65 |
| 06/18/2026 21:59 | 479 | 78.65 |
| 06/18/2026 21:59 | 21 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 1 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 20 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 100 | 78.65 |
| 06/18/2026 21:59 | 41 | 78.65 |
| 06/18/2026 21:59 | 50 | 78.66 |
| 06/18/2026 21:59 | 73 | 78.67 |
| 06/18/2026 21:59 | 3 | 78.67 |
| 06/18/2026 21:59 | 43 | 78.66 |
| 06/18/2026 21:59 | 43 | 78.66 |
| 06/18/2026 21:59 | 43 | 78.65 |
| 06/18/2026 21:59 | 1 | 78.67 |
| 06/18/2026 21:59 | 1 | 78.67 |
| 06/18/2026 21:59 | 5 | 78.66 |
| 06/18/2026 21:59 | 85 | 78.66 |
| 06/18/2026 21:59 | 1 | 78.66 |
| 06/18/2026 21:59 | 1 | 78.66 |
| 06/18/2026 21:59 | 82 | 78.66 |
| 06/18/2026 21:59 | 1 | 78.66 |
| 06/18/2026 21:59 | 6 | 78.67 |
| 06/18/2026 21:59 | 121 | 78.67 |
| 06/18/2026 21:59 | 5 | 78.65 |
| 06/18/2026 21:59 | 5 | 78.65 |
| 06/18/2026 21:59 | 6 | 78.65 |
| 06/18/2026 21:59 | 240 | 78.66 |
| 06/18/2026 21:59 | 9 | 78.66 |
| 06/18/2026 21:58 | 80 | 78.66 |
| 06/18/2026 21:58 | 4 | 78.66 |
| 06/18/2026 21:58 | 26 | 78.66 |
| 06/18/2026 21:58 | 170 | 78.66 |
| 06/18/2026 21:58 | 100 | 78.66 |
| 06/18/2026 21:58 | 100 | 78.66 |
| 06/18/2026 21:58 | 100 | 78.66 |
| 06/18/2026 21:58 | 10 | 78.66 |
| 06/18/2026 21:58 | 124 | 78.66 |
| 06/18/2026 21:58 | 22 | 78.66 |
| 06/18/2026 21:58 | 71 | 78.66 |
| 06/18/2026 21:58 | 1 | 78.66 |
| 06/18/2026 21:58 | 28 | 78.66 |
| 06/18/2026 21:58 | 62 | 78.66 |
| 06/18/2026 21:58 | 10 | 78.665 |
| 06/18/2026 21:58 | 38 | 78.66 |
| 06/18/2026 21:58 | 16 | 78.66 |
| 06/18/2026 21:58 | 44 | 78.66 |
| 06/18/2026 21:58 | 1 | 78.68 |
| 06/18/2026 21:58 | 1 | 78.68 |
| 06/18/2026 21:58 | 2 | 78.68 |
| 06/18/2026 21:58 | 3 | 78.67 |
| 06/18/2026 21:58 | 51 | 78.67 |
| 06/18/2026 21:58 | 1 | 78.68 |
| 06/18/2026 21:58 | 2 | 78.68 |
| 06/18/2026 21:58 | 83 | 78.68 |
| 06/18/2026 21:58 | 1 | 78.68 |
| 06/18/2026 21:58 | 7 | 78.67 |
| 06/18/2026 21:58 | 200 | 78.67 |
| 06/18/2026 21:58 | 100 | 78.67 |
| 06/18/2026 21:58 | 4 | 78.67 |
| 06/18/2026 21:58 | 196 | 78.67 |
| 06/18/2026 21:58 | 4 | 78.67 |
| 06/18/2026 21:58 | 94 | 78.67 |
| 06/18/2026 21:58 | 6 | 78.67 |
| 06/18/2026 21:58 | 100 | 78.67 |
| 06/18/2026 21:58 | 100 | 78.67 |
| 06/18/2026 21:58 | 20 | 78.67 |
| 06/18/2026 21:58 | 100 | 78.67 |
| 06/18/2026 21:58 | 47 | 78.67 |
| 06/18/2026 21:58 | 70 | 78.67 |
| 06/18/2026 21:58 | 200 | 78.67 |
| 06/18/2026 21:58 | 100 | 78.67 |
| 06/18/2026 21:58 | 20 | 78.67 |
| 06/18/2026 21:58 | 52 | 78.67 |
| 06/18/2026 21:58 | 100 | 78.67 |
| 06/18/2026 21:58 | 60 | 78.67 |
| 06/18/2026 21:58 | 300 | 78.67 |
| 06/18/2026 21:58 | 82 | 78.67 |
| 06/18/2026 21:58 | 1 | 78.68 |
| 06/18/2026 21:58 | 9 | 78.68 |
| 06/18/2026 21:58 | 98 | 78.68 |
| 06/18/2026 21:58 | 826 | 78.68 |
| 06/18/2026 21:58 | 1 | 78.68 |
| 06/18/2026 21:58 | 19 | 78.68 |
| 06/18/2026 21:58 | 98 | 78.68 |
| 06/18/2026 21:58 | 256 | 78.68 |
| 06/18/2026 21:58 | 1534 | 78.675 |
| 06/18/2026 21:58 | 245 | 78.675 |
| 06/18/2026 21:58 | 80 | 78.675 |
| 06/18/2026 21:58 | 4 | 78.68 |
| 06/18/2026 21:58 | 4 | 78.68 |
| 06/18/2026 21:58 | 8 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 80 | 78.68 |
| 06/18/2026 21:58 | 10 | 78.68 |
| 06/18/2026 21:58 | 71 | 78.68 |
| 06/18/2026 21:58 | 100 | 78.68 |
| 06/18/2026 21:58 | 500 | 78.68 |
| 06/18/2026 21:58 | 59 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 400 | 78.68 |
| 06/18/2026 21:58 | 100 | 78.68 |
| 06/18/2026 21:58 | 77 | 78.68 |
| 06/18/2026 21:58 | 50 | 78.68 |
| 06/18/2026 21:58 | 69 | 78.68 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 39 | 78.69 |
| 06/18/2026 21:58 | 5 | 78.69 |
| 06/18/2026 21:58 | 44 | 78.69 |
| 06/18/2026 21:58 | 6 | 78.69 |
| 06/18/2026 21:58 | 50 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 7 | 78.69 |
| 06/18/2026 21:58 | 79 | 78.69 |
| 06/18/2026 21:58 | 21 | 78.69 |
| 06/18/2026 21:58 | 16 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.69 |
| 06/18/2026 21:58 | 20 | 78.69 |
| 06/18/2026 21:58 | 43 | 78.69 |
| 06/18/2026 21:58 | 100 | 78.695 |
| 06/18/2026 21:58 | 100 | 78.70 |
| 06/18/2026 21:58 | 46 | 78.70 |
| 06/18/2026 21:58 | 40 | 78.70 |
| 06/18/2026 21:58 | 360 | 78.70 |
| 06/18/2026 21:58 | 40 | 78.70 |
| 06/18/2026 21:58 | 82 | 78.70 |
| 06/18/2026 21:58 | 278 | 78.70 |
| 06/18/2026 21:58 | 100 | 78.70 |
| 06/18/2026 21:58 | 26 | 78.70 |
| 06/18/2026 21:58 | 12 | 78.70 |
| 06/18/2026 21:58 | 25 | 78.705 |
| 06/18/2026 21:58 | 15 | 78.70 |
| 06/18/2026 21:58 | 106 | 78.70 |
| 06/18/2026 21:58 | 136 | 78.70 |
| 06/18/2026 21:58 | 96 | 78.71 |
| 06/18/2026 21:58 | 4 | 78.71 |
| 06/18/2026 21:58 | 122 | 78.71 |
| 06/18/2026 21:58 | 136 | 78.71 |
| 06/18/2026 21:58 | 25 | 78.72 |
| 06/18/2026 21:58 | 86 | 78.72 |
| 06/18/2026 21:58 | 26 | 78.735 |
| 06/18/2026 21:58 | 14 | 78.72 |
| 06/18/2026 21:58 | 25 | 78.72 |
| 06/18/2026 21:58 | 42 | 78.72 |
| 06/18/2026 21:58 | 47 | 78.75 |
| 06/18/2026 21:58 | 75 | 78.72 |
| 06/18/2026 21:58 | 100 | 78.73 |
| 06/18/2026 21:58 | 100 | 78.75 |
| 06/18/2026 21:58 | 8 | 78.75 |
| 06/18/2026 21:58 | 50 | 78.75 |
| 06/18/2026 21:58 | 41 | 78.75 |
| 06/18/2026 21:58 | 100 | 78.72 |
| 06/18/2026 21:58 | 100 | 78.71 |
| 06/18/2026 21:58 | 100 | 78.71 |
| 06/18/2026 21:58 | 100 | 78.71 |
| 06/18/2026 21:58 | 100 | 78.71 |
| 06/18/2026 21:58 | 200 | 78.70 |
| 06/18/2026 21:58 | 1480 | 78.70 |
| 06/18/2026 21:58 | 120 | 78.70 |
| 06/18/2026 21:58 | 400 | 78.69 |
| 06/18/2026 21:58 | 50 | 78.69 |
| 06/18/2026 21:58 | 1600 | 78.69 |
| 06/18/2026 21:58 | 195 | 78.67 |
| 06/18/2026 21:58 | 73 | 78.67 |
| 06/18/2026 21:58 | 33 | 78.66 |
| 06/18/2026 21:58 | 50 | 78.66 |
| 06/18/2026 21:58 | 50 | 78.66 |
| 06/18/2026 21:58 | 1 | 78.66 |
| 06/18/2026 21:58 | 67 | 78.66 |
| 06/18/2026 21:58 | 100 | 78.66 |
| 06/18/2026 21:58 | 1 | 78.66 |
| 06/18/2026 21:58 | 24 | 78.66 |
| 06/18/2026 21:58 | 1 | 78.66 |
| 06/18/2026 21:58 | 69 | 78.65 |
| 06/18/2026 21:58 | 31 | 78.65 |
| 06/18/2026 21:58 | 369 | 78.65 |
| 06/18/2026 21:58 | 342 | 78.65 |
| 06/18/2026 21:58 | 2 | 78.65 |
| 06/18/2026 21:58 | 50 | 78.65 |
| 06/18/2026 21:58 | 292 | 78.65 |
| 06/18/2026 21:58 | 50 | 78.65 |
| 06/18/2026 21:58 | 137 | 78.65 |
| 06/18/2026 21:58 | 1100 | 78.65 |
| 06/18/2026 21:58 | 1400 | 78.65 |
| 06/18/2026 21:58 | 100 | 78.65 |
| 06/18/2026 21:58 | 2 | 78.65 |
| 06/18/2026 21:58 | 1100 | 78.65 |
| 06/18/2026 21:58 | 65 | 78.65 |
| 06/18/2026 21:58 | 1 | 78.65 |
| 06/18/2026 21:58 | 3 | 78.65 |
| 06/18/2026 21:58 | 13 | 78.65 |
| 06/18/2026 21:58 | 53 | 78.65 |
| 06/18/2026 21:58 | 111 | 78.65 |
| 06/18/2026 21:58 | 79 | 78.65 |
| 06/18/2026 21:58 | 134 | 78.65 |
| 06/18/2026 21:58 | 1 | 78.65 |
| 06/18/2026 21:58 | 100 | 78.65 |
| 06/18/2026 21:58 | 77 | 78.65 |
| 06/18/2026 21:58 | 52 | 78.65 |
| 06/18/2026 21:58 | 2 | 78.65 |
| 06/18/2026 21:58 | 100 | 78.65 |
| 06/18/2026 21:58 | 184 | 78.65 |
| 06/18/2026 21:58 | 235 | 78.65 |
| 06/18/2026 21:58 | 1 | 78.65 |
| 06/18/2026 21:58 | 40 | 78.65 |
| 06/18/2026 21:58 | 16 | 78.65 |
| 06/18/2026 21:58 | 1 | 78.65 |
| 06/18/2026 21:58 | 1 | 78.65 |
| 06/18/2026 21:58 | 100 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 14 | 78.64 |
| 06/18/2026 21:58 | 3 | 78.64 |
| 06/18/2026 21:58 | 11 | 78.64 |
| 06/18/2026 21:58 | 2 | 78.63 |
| 06/18/2026 21:58 | 50 | 78.63 |
| 06/18/2026 21:58 | 100 | 78.63 |
| 06/18/2026 21:58 | 17 | 78.63 |
| 06/18/2026 21:58 | 1041 | 78.63 |
| 06/18/2026 21:58 | 42 | 78.63 |
| 06/18/2026 21:58 | 85 | 78.63 |
| 06/18/2026 21:58 | 20 | 78.63 |
| 06/18/2026 21:58 | 17 | 78.63 |
| 06/18/2026 21:58 | 36 | 78.63 |
| 06/18/2026 21:58 | 11 | 78.64 |
| 06/18/2026 21:58 | 28 | 78.64 |
| 06/18/2026 21:58 | 5 | 78.64 |
| 06/18/2026 21:58 | 100 | 78.64 |
| 06/18/2026 21:58 | 100 | 78.64 |
| 06/18/2026 21:58 | 38 | 78.64 |
| 06/18/2026 21:58 | 100 | 78.64 |
| 06/18/2026 21:58 | 22 | 78.64 |
| 06/18/2026 21:58 | 115 | 78.64 |
| 06/18/2026 21:58 | 78 | 78.64 |
| 06/18/2026 21:58 | 55 | 78.64 |
| 06/18/2026 21:58 | 23 | 78.64 |
| 06/18/2026 21:58 | 78 | 78.64 |
| 06/18/2026 21:58 | 245 | 78.64 |
| 06/18/2026 21:58 | 78 | 78.64 |
| 06/18/2026 21:58 | 207 | 78.64 |
| 06/18/2026 21:58 | 200 | 78.64 |
| 06/18/2026 21:58 | 75 | 78.64 |
| 06/18/2026 21:58 | 46 | 78.635 |
| 06/18/2026 21:58 | 3 | 78.64 |
| 06/18/2026 21:58 | 78 | 78.64 |
| 06/18/2026 21:58 | 60 | 78.63 |
| 06/18/2026 21:58 | 11 | 78.63 |
| 06/18/2026 21:58 | 37 | 78.62 |
| 06/18/2026 21:58 | 63 | 78.62 |
| 06/18/2026 21:58 | 55 | 78.62 |
| 06/18/2026 21:58 | 1388 | 78.62 |
| 06/18/2026 21:58 | 50 | 78.62 |
| 06/18/2026 21:58 | 35 | 78.62 |
| 06/18/2026 21:58 | 2 | 78.62 |
| 06/18/2026 21:58 | 1 | 78.62 |
| 06/18/2026 21:58 | 2 | 78.62 |
| 06/18/2026 21:58 | 28 | 78.62 |
| 06/18/2026 21:58 | 100 | 78.62 |
| 06/18/2026 21:58 | 1100 | 78.62 |
| 06/18/2026 21:58 | 94 | 78.62 |
| 06/18/2026 21:58 | 91 | 78.615 |
| 06/18/2026 21:58 | 200 | 78.615 |
| 06/18/2026 21:58 | 1 | 78.615 |
| 06/18/2026 21:58 | 2 | 78.615 |
| 06/18/2026 21:58 | 1 | 78.62 |
| 06/18/2026 21:58 | 39 | 78.61 |
| 06/18/2026 21:58 | 100 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.61 |
| 06/18/2026 21:58 | 2 | 78.61 |
| 06/18/2026 21:58 | 77 | 78.615 |
| 06/18/2026 21:58 | 6 | 78.60 |
| 06/18/2026 21:58 | 41 | 78.60 |
| 06/18/2026 21:58 | 120 | 78.60 |
| 06/18/2026 21:58 | 100 | 78.61 |
| 06/18/2026 21:58 | 39 | 78.60 |
| 06/18/2026 21:58 | 100 | 78.60 |
| 06/18/2026 21:58 | 30 | 78.60 |
| 06/18/2026 21:58 | 95 | 78.60 |
| 06/18/2026 21:58 | 100 | 78.61 |
| 06/18/2026 21:58 | 25 | 78.61 |
| 06/18/2026 21:58 | 31 | 78.61 |
| 06/18/2026 21:58 | 78 | 78.625 |
| 06/18/2026 21:58 | 78 | 78.625 |
| 06/18/2026 21:58 | 78 | 78.625 |
| 06/18/2026 21:58 | 78 | 78.625 |
| 06/18/2026 21:58 | 5 | 78.62 |
| 06/18/2026 21:58 | 50 | 78.62 |
| 06/18/2026 21:58 | 50 | 78.62 |
| 06/18/2026 21:58 | 50 | 78.62 |
| 06/18/2026 21:58 | 46 | 78.62 |
| 06/18/2026 21:58 | 4 | 78.62 |
| 06/18/2026 21:58 | 31 | 78.62 |
| 06/18/2026 21:58 | 5 | 78.62 |
| 06/18/2026 21:58 | 160 | 78.625 |
| 06/18/2026 21:58 | 541 | 78.625 |
| 06/18/2026 21:58 | 100 | 78.62 |
| 06/18/2026 21:58 | 159 | 78.62 |
| 06/18/2026 21:58 | 41 | 78.62 |
| 06/18/2026 21:58 | 100 | 78.62 |
| 06/18/2026 21:58 | 300 | 78.62 |
| 06/18/2026 21:58 | 108 | 78.62 |
| 06/18/2026 21:58 | 192 | 78.62 |
| 06/18/2026 21:58 | 6 | 78.62 |
| 06/18/2026 21:58 | 2 | 78.62 |
| 06/18/2026 21:58 | 100 | 78.61 |
| 06/18/2026 21:58 | 300 | 78.61 |
| 06/18/2026 21:58 | 347 | 78.61 |
| 06/18/2026 21:58 | 9 | 78.61 |
| 06/18/2026 21:58 | 9 | 78.61 |
| 06/18/2026 21:58 | 53 | 78.61 |
| 06/18/2026 21:58 | 179 | 78.61 |
| 06/18/2026 21:58 | 21 | 78.61 |
| 06/18/2026 21:58 | 25 | 78.61 |
| 06/18/2026 21:58 | 8 | 78.61 |
| 06/18/2026 21:58 | 11 | 78.61 |
| 06/18/2026 21:58 | 5 | 78.61 |
| 06/18/2026 21:58 | 200 | 78.61 |
| 06/18/2026 21:58 | 60 | 78.61 |
| 06/18/2026 21:58 | 100 | 78.60 |
| 06/18/2026 21:58 | 268 | 78.60 |
| 06/18/2026 21:58 | 1 | 78.60 |
| 06/18/2026 21:58 | 179 | 78.60 |
| 06/18/2026 21:58 | 76 | 78.59 |
| 06/18/2026 21:58 | 849 | 78.585 |
| 06/18/2026 21:58 | 1 | 78.59 |
| 06/18/2026 21:58 | 100 | 78.585 |
| 06/18/2026 21:58 | 2 | 78.59 |
| 06/18/2026 21:58 | 100 | 78.585 |
| 06/18/2026 21:58 | 31 | 78.58 |
| 06/18/2026 21:58 | 86 | 78.58 |
| 06/18/2026 21:58 | 50 | 78.58 |
| 06/18/2026 21:58 | 100 | 78.58 |
| 06/18/2026 21:58 | 100 | 78.58 |
| 06/18/2026 21:58 | 44 | 78.58 |
| 06/18/2026 21:58 | 29 | 78.58 |
| 06/18/2026 21:58 | 88 | 78.58 |
| 06/18/2026 21:58 | 89 | 78.58 |
| 06/18/2026 21:58 | 50 | 78.59 |
| 06/18/2026 21:58 | 50 | 78.59 |
| 06/18/2026 21:58 | 7 | 78.59 |
| 06/18/2026 21:58 | 23 | 78.59 |
| 06/18/2026 21:58 | 77 | 78.59 |
| 06/18/2026 21:58 | 200 | 78.59 |
| 06/18/2026 21:58 | 29 | 78.59 |
| 06/18/2026 21:58 | 91 | 78.59 |
| 06/18/2026 21:58 | 28 | 78.59 |
| 06/18/2026 21:58 | 63 | 78.60 |
| 06/18/2026 21:58 | 63 | 78.59 |
| 06/18/2026 21:58 | 277 | 78.60 |
| 06/18/2026 21:58 | 228 | 78.60 |
| 06/18/2026 21:58 | 395 | 78.60 |
| 06/18/2026 21:58 | 1 | 78.60 |
| 06/18/2026 21:58 | 99 | 78.60 |
| 06/18/2026 21:58 | 1 | 78.60 |
| 06/18/2026 21:58 | 137 | 78.60 |
| 06/18/2026 21:58 | 63 | 78.60 |
| 06/18/2026 21:58 | 1 | 78.60 |
| 06/18/2026 21:58 | 200 | 78.60 |
| 06/18/2026 21:58 | 142 | 78.59 |
| 06/18/2026 21:58 | 100 | 78.59 |
| 06/18/2026 21:58 | 30 | 78.59 |
| 06/18/2026 21:58 | 3 | 78.59 |
| 06/18/2026 21:58 | 34 | 78.585 |
| 06/18/2026 21:58 | 168 | 78.585 |
| 06/18/2026 21:58 | 10 | 78.585 |
| 06/18/2026 21:58 | 822 | 78.585 |
| 06/18/2026 21:58 | 78 | 78.585 |
| 06/18/2026 21:57 | 33 | 78.585 |
| 06/18/2026 21:57 | 67 | 78.585 |
| 06/18/2026 21:57 | 100 | 78.585 |
| 06/18/2026 21:57 | 100 | 78.58 |
| 06/18/2026 21:57 | 400 | 78.58 |
| 06/18/2026 21:57 | 233 | 78.58 |
| 06/18/2026 21:57 | 67 | 78.58 |
| 06/18/2026 21:57 | 31 | 78.58 |
| 06/18/2026 21:57 | 169 | 78.58 |
| 06/18/2026 21:57 | 17 | 78.58 |
| 06/18/2026 21:57 | 100 | 78.58 |
| 06/18/2026 21:57 | 100 | 78.58 |
| 06/18/2026 21:57 | 6 | 78.58 |
| 06/18/2026 21:57 | 25 | 78.58 |
| 06/18/2026 21:57 | 92 | 78.56 |
| 06/18/2026 21:57 | 200 | 78.56 |
| 06/18/2026 21:57 | 108 | 78.56 |
| 06/18/2026 21:57 | 100 | 78.56 |
| 06/18/2026 21:57 | 100 | 78.56 |
| 06/18/2026 21:57 | 240 | 78.56 |
| 06/18/2026 21:57 | 2 | 78.54 |
| 06/18/2026 21:57 | 19 | 78.54 |
| 06/18/2026 21:57 | 45 | 78.54 |
| 06/18/2026 21:57 | 50 | 78.54 |
| 06/18/2026 21:57 | 98 | 78.55 |
| 06/18/2026 21:57 | 50 | 78.54 |
| 06/18/2026 21:57 | 100 | 78.54 |
| 06/18/2026 21:57 | 34 | 78.54 |
| 06/18/2026 21:57 | 29 | 78.54 |
| 06/18/2026 21:57 | 95 | 78.54 |
| 06/18/2026 21:57 | 1 | 78.57 |
| 06/18/2026 21:57 | 100 | 78.555 |
| 06/18/2026 21:57 | 12 | 78.555 |
| 06/18/2026 21:57 | 8 | 78.56 |
| 06/18/2026 21:57 | 1 | 78.55 |
| 06/18/2026 21:57 | 50 | 78.55 |
| 06/18/2026 21:57 | 200 | 78.54 |
| 06/18/2026 21:57 | 100 | 78.54 |
| 06/18/2026 21:57 | 100 | 78.54 |
| 06/18/2026 21:57 | 200 | 78.54 |
| 06/18/2026 21:57 | 31 | 78.54 |
| 06/18/2026 21:57 | 94 | 78.54 |
| 06/18/2026 21:57 | 206 | 78.54 |
| 06/18/2026 21:57 | 50 | 78.54 |
| 06/18/2026 21:57 | 15 | 78.54 |
| 06/18/2026 21:57 | 30 | 78.54 |
| 06/18/2026 21:57 | 30 | 78.55 |
| 06/18/2026 21:57 | 70 | 78.55 |
| 06/18/2026 21:57 | 30 | 78.55 |
| 06/18/2026 21:57 | 69 | 78.56 |
| 06/18/2026 21:57 | 192 | 78.56 |
| 06/18/2026 21:57 | 8 | 78.56 |
| 06/18/2026 21:57 | 200 | 78.55 |
| 06/18/2026 21:57 | 1 | 78.56 |
| 06/18/2026 21:57 | 25 | 78.56 |
| 06/18/2026 21:57 | 1 | 78.56 |
| 06/18/2026 21:57 | 200 | 78.56 |
| 06/18/2026 21:57 | 94 | 78.56 |
| 06/18/2026 21:57 | 19 | 78.56 |
| 06/18/2026 21:57 | 99 | 78.55 |
| 06/18/2026 21:57 | 1 | 78.55 |
| 06/18/2026 21:57 | 1 | 78.55 |
| 06/18/2026 21:57 | 1 | 78.55 |
| 06/18/2026 21:57 | 100 | 78.54 |
| 06/18/2026 21:57 | 200 | 78.54 |
| 06/18/2026 21:57 | 200 | 78.54 |
| 06/18/2026 21:57 | 31 | 78.54 |
| 06/18/2026 21:57 | 20 | 78.54 |
| 06/18/2026 21:57 | 200 | 78.54 |
| 06/18/2026 21:57 | 20 | 78.56 |
| 06/18/2026 21:57 | 50 | 78.54 |
| 06/18/2026 21:57 | 100 | 78.54 |
| 06/18/2026 21:57 | 100 | 78.54 |
| 06/18/2026 21:57 | 100 | 78.54 |
| 06/18/2026 21:57 | 22 | 78.54 |
| 06/18/2026 21:57 | 100 | 78.55 |
| 06/18/2026 21:57 | 100 | 78.55 |
| 06/18/2026 21:57 | 10 | 78.55 |
| 06/18/2026 21:57 | 90 | 78.55 |
| 06/18/2026 21:57 | 100 | 78.55 |
| 06/18/2026 21:57 | 100 | 78.55 |
| 06/18/2026 21:57 | 50 | 78.55 |
| 06/18/2026 21:57 | 23 | 78.55 |
| 06/18/2026 21:57 | 22 | 78.55 |
| 06/18/2026 21:57 | 60 | 78.55 |
| 06/18/2026 21:57 | 40 | 78.55 |
| 06/18/2026 21:57 | 50 | 78.585 |
| 06/18/2026 21:57 | 24 | 78.56 |
| 06/18/2026 21:57 | 8 | 78.56 |
| 06/18/2026 21:57 | 200 | 78.56 |
| 06/18/2026 21:57 | 31 | 78.57 |
| 06/18/2026 21:57 | 100 | 78.57 |
| 06/18/2026 21:57 | 10 | 78.58 |
| 06/18/2026 21:57 | 10 | 78.575 |
| 06/18/2026 21:57 | 10 | 78.575 |
| 06/18/2026 21:57 | 1 | 78.58 |
| 06/18/2026 21:57 | 10 | 78.575 |
| 06/18/2026 21:57 | 30 | 78.57 |
| 06/18/2026 21:57 | 100 | 78.57 |
| 06/18/2026 21:57 | 29 | 78.57 |
| 06/18/2026 21:57 | 100 | 78.57 |
| 06/18/2026 21:57 | 74 | 78.57 |
| 06/18/2026 21:57 | 40 | 78.595 |
| 06/18/2026 21:57 | 29 | 78.57 |
| 06/18/2026 21:57 | 82 | 78.58 |
| 06/18/2026 21:57 | 11 | 78.58 |
| 06/18/2026 21:57 | 1 | 78.60 |
| 06/18/2026 21:57 | 1 | 78.60 |
| 06/18/2026 21:57 | 52 | 78.56 |
| 06/18/2026 21:57 | 34 | 78.56 |
| 06/18/2026 21:57 | 200 | 78.56 |
| 06/18/2026 21:57 | 35 | 78.58 |
| 06/18/2026 21:57 | 15 | 78.58 |
| 06/18/2026 21:57 | 85 | 78.58 |
| 06/18/2026 21:57 | 100 | 78.58 |
| 06/18/2026 21:57 | 50 | 78.59 |
| 06/18/2026 21:57 | 100 | 78.59 |
| 06/18/2026 21:57 | 1 | 78.59 |
| 06/18/2026 21:57 | 19 | 78.59 |
| 06/18/2026 21:57 | 22 | 78.59 |
| 06/18/2026 21:57 | 37 | 78.60 |
| 06/18/2026 21:57 | 2 | 78.61 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 39 | 78.60 |
| 06/18/2026 21:57 | 19 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.625 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:57 | 120 | 78.62 |
| 06/18/2026 21:57 | 20 | 78.62 |
| 06/18/2026 21:57 | 199 | 78.61 |
| 06/18/2026 21:57 | 1 | 78.61 |
| 06/18/2026 21:57 | 700 | 78.61 |
| 06/18/2026 21:57 | 200 | 78.61 |
| 06/18/2026 21:57 | 100 | 78.61 |
| 06/18/2026 21:57 | 100 | 78.61 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 300 | 78.60 |
| 06/18/2026 21:57 | 1 | 78.60 |
| 06/18/2026 21:57 | 11 | 78.60 |
| 06/18/2026 21:57 | 50 | 78.60 |
| 06/18/2026 21:57 | 200 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 5 | 78.55 |
| 06/18/2026 21:57 | 5 | 78.55 |
| 06/18/2026 21:57 | 5 | 78.55 |
| 06/18/2026 21:57 | 75 | 78.55 |
| 06/18/2026 21:57 | 100 | 78.56 |
| 06/18/2026 21:57 | 93 | 78.58 |
| 06/18/2026 21:57 | 7 | 78.58 |
| 06/18/2026 21:57 | 1 | 78.58 |
| 06/18/2026 21:57 | 100 | 78.58 |
| 06/18/2026 21:57 | 20 | 78.59 |
| 06/18/2026 21:57 | 12 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.60 |
| 06/18/2026 21:57 | 100 | 78.61 |
| 06/18/2026 21:57 | 100 | 78.61 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:57 | 50 | 78.62 |
| 06/18/2026 21:57 | 37 | 78.62 |
| 06/18/2026 21:57 | 33 | 78.62 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:57 | 100 | 78.62 |
| 06/18/2026 21:56 | 60 | 78.64 |
| 06/18/2026 21:56 | 7 | 78.64 |
| 06/18/2026 21:56 | 82 | 78.64 |
| 06/18/2026 21:56 | 18 | 78.64 |
| 06/18/2026 21:56 | 82 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 50 | 78.64 |
| 06/18/2026 21:56 | 14 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 67 | 78.64 |
| 06/18/2026 21:56 | 33 | 78.64 |
| 06/18/2026 21:56 | 28 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 123 | 78.64 |
| 06/18/2026 21:56 | 50 | 78.64 |
| 06/18/2026 21:56 | 8 | 78.64 |
| 06/18/2026 21:56 | 20 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 50 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.65 |
| 06/18/2026 21:56 | 13 | 78.65 |
| 06/18/2026 21:56 | 50 | 78.675 |
| 06/18/2026 21:56 | 6 | 78.67 |
| 06/18/2026 21:56 | 11 | 78.65 |
| 06/18/2026 21:56 | 5 | 78.65 |
| 06/18/2026 21:56 | 100 | 78.65 |
| 06/18/2026 21:56 | 13 | 78.67 |
| 06/18/2026 21:56 | 200 | 78.67 |
| 06/18/2026 21:56 | 100 | 78.67 |
| 06/18/2026 21:56 | 6 | 78.67 |
| 06/18/2026 21:56 | 3 | 78.69 |
| 06/18/2026 21:56 | 1 | 78.69 |
| 06/18/2026 21:56 | 100 | 78.69 |
| 06/18/2026 21:56 | 38 | 78.69 |
| 06/18/2026 21:56 | 44 | 78.69 |
| 06/18/2026 21:56 | 4 | 78.69 |
| 06/18/2026 21:56 | 120 | 78.67 |
| 06/18/2026 21:56 | 14 | 78.665 |
| 06/18/2026 21:56 | 153 | 78.66 |
| 06/18/2026 21:56 | 10 | 78.65 |
| 06/18/2026 21:56 | 14 | 78.66 |
| 06/18/2026 21:56 | 400 | 78.65 |
| 06/18/2026 21:56 | 200 | 78.65 |
| 06/18/2026 21:56 | 18 | 78.65 |
| 06/18/2026 21:56 | 38 | 78.65 |
| 06/18/2026 21:56 | 100 | 78.65 |
| 06/18/2026 21:56 | 100 | 78.665 |
| 06/18/2026 21:56 | 200 | 78.66 |
| 06/18/2026 21:56 | 38 | 78.66 |
| 06/18/2026 21:56 | 100 | 78.66 |
| 06/18/2026 21:56 | 18 | 78.68 |
| 06/18/2026 21:56 | 21 | 78.68 |
| 06/18/2026 21:56 | 43 | 78.68 |
| 06/18/2026 21:56 | 100 | 78.68 |
| 06/18/2026 21:56 | 1 | 78.67 |
| 06/18/2026 21:56 | 20 | 78.67 |
| 06/18/2026 21:56 | 4 | 78.65 |
| 06/18/2026 21:56 | 60 | 78.67 |
| 06/18/2026 21:56 | 50 | 78.65 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 50 | 78.64 |
| 06/18/2026 21:56 | 8 | 78.64 |
| 06/18/2026 21:56 | 41 | 78.64 |
| 06/18/2026 21:56 | 200 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.65 |
| 06/18/2026 21:56 | 66 | 78.66 |
| 06/18/2026 21:56 | 334 | 78.66 |
| 06/18/2026 21:56 | 33 | 78.66 |
| 06/18/2026 21:56 | 33 | 78.66 |
| 06/18/2026 21:56 | 33 | 78.66 |
| 06/18/2026 21:56 | 100 | 78.66 |
| 06/18/2026 21:56 | 5 | 78.66 |
| 06/18/2026 21:56 | 40 | 78.65 |
| 06/18/2026 21:56 | 300 | 78.64 |
| 06/18/2026 21:56 | 60 | 78.64 |
| 06/18/2026 21:56 | 20 | 78.64 |
| 06/18/2026 21:56 | 20 | 78.64 |
| 06/18/2026 21:56 | 100 | 78.62 |
| 06/18/2026 21:56 | 25 | 78.62 |
| 06/18/2026 21:56 | 100 | 78.62 |
| 06/18/2026 21:56 | 40 | 78.61 |
| 06/18/2026 21:56 | 100 | 78.60 |
| 06/18/2026 21:56 | 200 | 78.60 |
| 06/18/2026 21:56 | 100 | 78.60 |
| 06/18/2026 21:56 | 145 | 78.60 |
| 06/18/2026 21:56 | 40 | 78.60 |
| 06/18/2026 21:56 | 15 | 78.60 |
| 06/18/2026 21:56 | 35 | 78.60 |
| 06/18/2026 21:56 | 265 | 78.60 |
| 06/18/2026 21:56 | 3 | 78.58 |
| 06/18/2026 21:56 | 68 | 78.58 |
| 06/18/2026 21:56 | 22 | 78.58 |
| 06/18/2026 21:56 | 100 | 78.58 |
| 06/18/2026 21:56 | 71 | 78.57 |
| 06/18/2026 21:56 | 100 | 78.57 |
| 06/18/2026 21:56 | 100 | 78.54 |
| 06/18/2026 21:56 | 14 | 78.54 |
| 06/18/2026 21:56 | 50 | 78.54 |
| 06/18/2026 21:56 | 50 | 78.54 |
| 06/18/2026 21:56 | 90 | 78.57 |
| 06/18/2026 21:56 | 100 | 78.57 |
| 06/18/2026 21:56 | 28 | 78.54 |
| 06/18/2026 21:56 | 50 | 78.54 |
| 06/18/2026 21:56 | 50 | 78.54 |
| 06/18/2026 21:56 | 50 | 78.54 |
| 06/18/2026 21:56 | 23 | 78.54 |
| 06/18/2026 21:56 | 7 | 78.56 |
| 06/18/2026 21:56 | 50 | 78.56 |
| 06/18/2026 21:56 | 50 | 78.56 |
| 06/18/2026 21:56 | 50 | 78.56 |
| 06/18/2026 21:56 | 20 | 78.54 |
| 06/18/2026 21:56 | 57 | 78.54 |
| 06/18/2026 21:55 | 20 | 78.57 |
| 06/18/2026 21:55 | 1 | 78.52 |
| 06/18/2026 21:55 | 36 | 78.55 |
| 06/18/2026 21:55 | 64 | 78.55 |
| 06/18/2026 21:55 | 25 | 78.55 |
| 06/18/2026 21:55 | 11 | 78.55 |
| 06/18/2026 21:55 | 13 | 78.55 |
| 06/18/2026 21:55 | 100 | 78.54 |
| 06/18/2026 21:55 | 100 | 78.55 |
| 06/18/2026 21:55 | 154 | 78.51 |
| 06/18/2026 21:55 | 50 | 78.51 |
| 06/18/2026 21:55 | 15 | 78.51 |
| 06/18/2026 21:55 | 25 | 78.51 |
| 06/18/2026 21:55 | 100 | 78.51 |
| 06/18/2026 21:55 | 153 | 78.55 |
| 06/18/2026 21:55 | 100 | 78.55 |
| 06/18/2026 21:55 | 100 | 78.53 |
| 06/18/2026 21:55 | 2 | 78.53 |
| 06/18/2026 21:55 | 16 | 78.53 |
| 06/18/2026 21:55 | 10 | 78.53 |
| 06/18/2026 21:55 | 23 | 78.53 |
| 06/18/2026 21:55 | 51 | 78.53 |
| 06/18/2026 21:55 | 126 | 78.53 |
| 06/18/2026 21:55 | 100 | 78.54 |
| 06/18/2026 21:55 | 82 | 78.54 |
| 06/18/2026 21:55 | 18 | 78.54 |
| 06/18/2026 21:55 | 13 | 78.54 |
| 06/18/2026 21:55 | 11 | 78.54 |
| 06/18/2026 21:55 | 100 | 78.54 |
| 06/18/2026 21:55 | 8 | 78.54 |
| 06/18/2026 21:55 | 100 | 78.54 |
| 06/18/2026 21:55 | 7 | 78.56 |
| 06/18/2026 21:55 | 200 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 12 | 78.56 |
| 06/18/2026 21:55 | 13 | 78.56 |
| 06/18/2026 21:55 | 50 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 27 | 78.58 |
| 06/18/2026 21:55 | 73 | 78.58 |
| 06/18/2026 21:55 | 127 | 78.58 |
| 06/18/2026 21:55 | 100 | 78.59 |
| 06/18/2026 21:55 | 50 | 78.60 |
| 06/18/2026 21:55 | 100 | 78.61 |
| 06/18/2026 21:55 | 100 | 78.61 |
| 06/18/2026 21:55 | 100 | 78.61 |
| 06/18/2026 21:55 | 100 | 78.61 |
| 06/18/2026 21:55 | 100 | 78.61 |
| 06/18/2026 21:55 | 100 | 78.61 |
| 06/18/2026 21:55 | 500 | 78.59 |
| 06/18/2026 21:55 | 129 | 78.59 |
| 06/18/2026 21:55 | 20 | 78.59 |
| 06/18/2026 21:55 | 74 | 78.59 |
| 06/18/2026 21:55 | 126 | 78.59 |
| 06/18/2026 21:55 | 100 | 78.565 |
| 06/18/2026 21:55 | 400 | 78.57 |
| 06/18/2026 21:55 | 3 | 78.59 |
| 06/18/2026 21:55 | 100 | 78.57 |
| 06/18/2026 21:55 | 50 | 78.57 |
| 06/18/2026 21:55 | 50 | 78.57 |
| 06/18/2026 21:55 | 33 | 78.57 |
| 06/18/2026 21:55 | 50 | 78.57 |
| 06/18/2026 21:55 | 17 | 78.57 |
| 06/18/2026 21:55 | 100 | 78.55 |
| 06/18/2026 21:55 | 141 | 78.56 |
| 06/18/2026 21:55 | 659 | 78.56 |
| 06/18/2026 21:55 | 37 | 78.56 |
| 06/18/2026 21:55 | 92 | 78.56 |
| 06/18/2026 21:55 | 94 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 200 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 236 | 78.63 |
| 06/18/2026 21:55 | 1 | 78.62 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 200 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 50 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.56 |
| 06/18/2026 21:55 | 600 | 78.56 |
| 06/18/2026 21:55 | 15 | 78.56 |
| 06/18/2026 21:55 | 17 | 78.56 |
| 06/18/2026 21:55 | 100 | 78.625 |
| 06/18/2026 21:54 | 100 | 78.625 |
| 06/18/2026 21:54 | 7 | 78.63 |
| 06/18/2026 21:54 | 20 | 78.62 |
| 06/18/2026 21:54 | 37 | 78.57 |
| 06/18/2026 21:54 | 37 | 78.63 |
| 06/18/2026 21:54 | 7 | 78.57 |
| 06/18/2026 21:54 | 50 | 78.57 |
| 06/18/2026 21:54 | 50 | 78.63 |
| 06/18/2026 21:54 | 50 | 78.63 |
| 06/18/2026 21:54 | 50 | 78.63 |
| 06/18/2026 21:54 | 50 | 78.63 |
| 06/18/2026 21:54 | 100 | 78.635 |
| 06/18/2026 21:54 | 100 | 78.65 |
| 06/18/2026 21:54 | 100 | 78.65 |
| 06/18/2026 21:54 | 100 | 78.54 |
| 06/18/2026 21:54 | 200 | 78.54 |
| 06/18/2026 21:54 | 100 | 78.49 |
| 06/18/2026 21:54 | 35 | 78.49 |
| 06/18/2026 21:54 | 200 | 78.49 |
| 06/18/2026 21:54 | 50 | 78.48 |
| 06/18/2026 21:54 | 50 | 78.48 |
| 06/18/2026 21:54 | 50 | 78.48 |
| 06/18/2026 21:54 | 50 | 78.48 |
| 06/18/2026 21:54 | 50 | 78.48 |
| 06/18/2026 21:54 | 33 | 78.48 |
| 06/18/2026 21:54 | 17 | 78.50 |
| 06/18/2026 21:54 | 308 | 78.48 |
| 06/18/2026 21:54 | 100 | 78.48 |
| 06/18/2026 21:54 | 100 | 78.49 |
| 06/18/2026 21:54 | 17 | 78.475 |
| 06/18/2026 21:54 | 17 | 78.47 |
| 06/18/2026 21:54 | 76 | 78.46 |
| 06/18/2026 21:54 | 7 | 78.46 |
| 06/18/2026 21:54 | 100 | 78.44 |
| 06/18/2026 21:54 | 7 | 78.305 |
| 06/18/2026 21:54 | 100 | 78.43 |
| 06/18/2026 21:54 | 40 | 78.43 |
| 06/18/2026 21:54 | 100 | 78.38 |
| 06/18/2026 21:54 | 3 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.34 |
| 06/18/2026 21:54 | 100 | 78.33 |
| 06/18/2026 21:54 | 100 | 78.33 |
| 06/18/2026 21:54 | 25 | 78.32 |
| 06/18/2026 21:54 | 60 | 78.31 |
| 06/18/2026 21:54 | 20 | 78.31 |
| 06/18/2026 21:54 | 200 | 78.31 |
| 06/18/2026 21:54 | 100 | 78.31 |
| 06/18/2026 21:54 | 100 | 78.30 |
| 06/18/2026 21:54 | 100 | 78.30 |
| 06/18/2026 21:54 | 100 | 78.29 |
| 06/18/2026 21:54 | 100 | 78.27 |
| 06/18/2026 21:54 | 44 | 78.27 |
| 06/18/2026 21:54 | 93 | 78.26 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 200 | 78.25 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 500 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 63 | 78.245 |
| 06/18/2026 21:54 | 12 | 78.25 |
| 06/18/2026 21:54 | 25 | 78.245 |
| 06/18/2026 21:54 | 75 | 78.245 |
| 06/18/2026 21:54 | 25 | 78.25 |
| 06/18/2026 21:54 | 75 | 78.25 |
| 06/18/2026 21:54 | 39 | 78.25 |
| 06/18/2026 21:54 | 4 | 78.25 |
| 06/18/2026 21:54 | 6 | 78.25 |
| 06/18/2026 21:54 | 44 | 78.26 |
| 06/18/2026 21:54 | 32 | 78.26 |
| 06/18/2026 21:54 | 12 | 78.26 |
| 06/18/2026 21:54 | 44 | 78.26 |
| 06/18/2026 21:54 | 44 | 78.26 |
| 06/18/2026 21:54 | 56 | 78.26 |
| 06/18/2026 21:54 | 100 | 78.26 |
| 06/18/2026 21:54 | 44 | 78.26 |
| 06/18/2026 21:54 | 1 | 78.22 |
| 06/18/2026 21:54 | 1 | 78.26 |
| 06/18/2026 21:54 | 9 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 41 | 78.25 |
| 06/18/2026 21:54 | 9 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 41 | 78.25 |
| 06/18/2026 21:54 | 9 | 78.25 |
| 06/18/2026 21:54 | 31 | 78.25 |
| 06/18/2026 21:54 | 19 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 31 | 78.245 |
| 06/18/2026 21:54 | 19 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 31 | 78.245 |
| 06/18/2026 21:54 | 19 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 1 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 80 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 20 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 20 | 78.25 |
| 06/18/2026 21:54 | 20 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 20 | 78.25 |
| 06/18/2026 21:54 | 30 | 78.25 |
| 06/18/2026 21:54 | 20 | 78.25 |
| 06/18/2026 21:54 | 50 | 78.25 |
| 06/18/2026 21:54 | 30 | 78.25 |
| 06/18/2026 21:54 | 20 | 78.25 |
| 06/18/2026 21:54 | 40 | 78.245 |
| 06/18/2026 21:54 | 10 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 40 | 78.245 |
| 06/18/2026 21:54 | 10 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 40 | 78.245 |
| 06/18/2026 21:54 | 10 | 78.245 |
| 06/18/2026 21:54 | 50 | 78.245 |
| 06/18/2026 21:54 | 20 | 78.245 |
| 06/18/2026 21:54 | 100 | 78.245 |
| 06/18/2026 21:54 | 20 | 78.245 |
| 06/18/2026 21:54 | 6 | 78.24 |
| 06/18/2026 21:54 | 10 | 78.23 |
| 06/18/2026 21:54 | 100 | 78.23 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 278 | 78.25 |
| 06/18/2026 21:54 | 100 | 78.22 |
| 06/18/2026 21:54 | 44 | 78.22 |
| 06/18/2026 21:54 | 800 | 78.22 |
| 06/18/2026 21:54 | 150 | 78.22 |
| 06/18/2026 21:54 | 46 | 78.22 |
| 06/18/2026 21:54 | 100 | 78.22 |
| 06/18/2026 21:54 | 129 | 78.215 |
| 06/18/2026 21:54 | 90 | 78.215 |
| 06/18/2026 21:54 | 10 | 78.215 |
| 06/18/2026 21:54 | 100 | 78.215 |
| 06/18/2026 21:54 | 71 | 78.215 |
| 06/18/2026 21:54 | 29 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 1 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.145 |
| 06/18/2026 21:54 | 100 | 78.15 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 100 | 78.21 |
| 06/18/2026 21:54 | 200 | 78.155 |
| 06/18/2026 21:54 | 38 | 78.155 |
| 06/18/2026 21:54 | 50 | 78.155 |
| 06/18/2026 21:54 | 12 | 78.155 |
| 06/18/2026 21:54 | 31 | 78.13 |
| 06/18/2026 21:54 | 50 | 78.13 |
| 06/18/2026 21:54 | 19 | 78.13 |
| 06/18/2026 21:54 | 1 | 78.15 |
| 06/18/2026 21:54 | 100 | 78.19 |
| 06/18/2026 21:54 | 25 | 78.22 |
| 06/18/2026 21:54 | 98 | 78.23 |
| 06/18/2026 21:54 | 100 | 78.24 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 98 | 78.25 |
| 06/18/2026 21:54 | 9 | 78.28 |
| 06/18/2026 21:54 | 91 | 78.28 |
| 06/18/2026 21:54 | 200 | 78.27 |
| 06/18/2026 21:54 | 3 | 78.26 |
| 06/18/2026 21:54 | 6 | 78.26 |
| 06/18/2026 21:54 | 94 | 78.26 |
| 06/18/2026 21:54 | 100 | 78.27 |
| 06/18/2026 21:54 | 9 | 78.26 |
| 06/18/2026 21:54 | 6 | 78.27 |
| 06/18/2026 21:54 | 200 | 78.26 |
| 06/18/2026 21:54 | 15 | 78.27 |
| 06/18/2026 21:54 | 200 | 78.27 |
| 06/18/2026 21:54 | 100 | 78.27 |
| 06/18/2026 21:54 | 100 | 78.255 |
| 06/18/2026 21:54 | 100 | 78.255 |
| 06/18/2026 21:54 | 100 | 78.27 |
| 06/18/2026 21:54 | 100 | 78.25 |
| 06/18/2026 21:54 | 200 | 78.27 |
| 06/18/2026 21:54 | 18 | 78.27 |
| 06/18/2026 21:54 | 26 | 78.27 |
| 06/18/2026 21:54 | 56 | 78.27 |
| 06/18/2026 21:54 | 8 | 78.27 |
| 06/18/2026 21:54 | 25 | 78.27 |
| 06/18/2026 21:54 | 21 | 78.27 |
| 06/18/2026 21:54 | 100 | 78.28 |
| 06/18/2026 21:54 | 50 | 78.28 |
| 06/18/2026 21:54 | 200 | 78.28 |
| 06/18/2026 21:54 | 35 | 78.29 |
| 06/18/2026 21:54 | 37 | 78.29 |
| 06/18/2026 21:54 | 100 | 78.29 |
| 06/18/2026 21:54 | 100 | 78.29 |
| 06/18/2026 21:54 | 100 | 78.31 |
| 06/18/2026 21:54 | 100 | 78.31 |
| 06/18/2026 21:54 | 500 | 78.31 |
| 06/18/2026 21:54 | 200 | 78.31 |
| 06/18/2026 21:54 | 200 | 78.31 |
| 06/18/2026 21:54 | 84 | 78.31 |
| 06/18/2026 21:54 | 100 | 78.295 |
| 06/18/2026 21:54 | 100 | 78.295 |
| 06/18/2026 21:54 | 50 | 78.295 |
| 06/18/2026 21:54 | 50 | 78.295 |
| 06/18/2026 21:54 | 50 | 78.295 |
| 06/18/2026 21:54 | 50 | 78.295 |
| 06/18/2026 21:54 | 100 | 78.295 |
| 06/18/2026 21:54 | 100 | 78.295 |
| 06/18/2026 21:54 | 100 | 78.295 |
| 06/18/2026 21:54 | 1 | 78.29 |
| 06/18/2026 21:54 | 4 | 78.31 |
| 06/18/2026 21:54 | 4 | 78.31 |
| 06/18/2026 21:54 | 4 | 78.31 |
| 06/18/2026 21:54 | 4 | 78.31 |
| 06/18/2026 21:54 | 8 | 78.28 |
| 06/18/2026 21:54 | 30 | 78.29 |
| 06/18/2026 21:54 | 70 | 78.29 |
| 06/18/2026 21:54 | 100 | 78.29 |
| 06/18/2026 21:54 | 20 | 78.30 |
| 06/18/2026 21:54 | 34 | 78.31 |
| 06/18/2026 21:54 | 16 | 78.31 |
| 06/18/2026 21:54 | 100 | 78.31 |
| 06/18/2026 21:54 | 28 | 78.31 |
| 06/18/2026 21:54 | 72 | 78.31 |
| 06/18/2026 21:54 | 100 | 78.33 |
| 06/18/2026 21:54 | 6 | 78.34 |
| 06/18/2026 21:54 | 17 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.33 |
| 06/18/2026 21:54 | 11 | 78.35 |
| 06/18/2026 21:54 | 50 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 21 | 78.34 |
| 06/18/2026 21:54 | 100 | 78.34 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 50 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 13 | 78.35 |
| 06/18/2026 21:54 | 10 | 78.36 |
| 06/18/2026 21:54 | 10 | 78.37 |
| 06/18/2026 21:54 | 42 | 78.35 |
| 06/18/2026 21:54 | 7 | 78.35 |
| 06/18/2026 21:54 | 15 | 78.35 |
| 06/18/2026 21:54 | 14 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.35 |
| 06/18/2026 21:54 | 54 | 78.36 |
| 06/18/2026 21:54 | 2 | 78.36 |
| 06/18/2026 21:54 | 5 | 78.37 |
| 06/18/2026 21:54 | 1 | 78.37 |
| 06/18/2026 21:54 | 4 | 78.37 |
| 06/18/2026 21:54 | 28 | 78.37 |
| 06/18/2026 21:54 | 13 | 78.37 |
| 06/18/2026 21:54 | 50 | 78.35 |
| 06/18/2026 21:54 | 200 | 78.35 |
| 06/18/2026 21:54 | 100 | 78.36 |
| 06/18/2026 21:54 | 13 | 78.36 |
| 06/18/2026 21:54 | 33 | 78.36 |
| 06/18/2026 21:54 | 5 | 78.40 |
| 06/18/2026 21:54 | 2 | 78.40 |
| 06/18/2026 21:54 | 10 | 78.40 |
| 06/18/2026 21:54 | 1 | 78.40 |
| 06/18/2026 21:54 | 12 | 78.41 |
| 06/18/2026 21:54 | 38 | 78.41 |
| 06/18/2026 21:54 | 24 | 78.41 |
| 06/18/2026 21:54 | 76 | 78.41 |
| 06/18/2026 21:54 | 7 | 78.41 |
| 06/18/2026 21:54 | 19 | 78.39 |
| 06/18/2026 21:54 | 41 | 78.42 |
| 06/18/2026 21:54 | 23 | 78.42 |
| 06/18/2026 21:54 | 100 | 78.41 |
| 06/18/2026 21:54 | 100 | 78.37 |
| 06/18/2026 21:54 | 2 | 78.38 |
| 06/18/2026 21:54 | 100 | 78.37 |
| 06/18/2026 21:54 | 100 | 78.40 |
| 06/18/2026 21:54 | 100 | 78.40 |
| 06/18/2026 21:54 | 100 | 78.40 |
| 06/18/2026 21:54 | 50 | 78.43 |
| 06/18/2026 21:54 | 100 | 78.43 |
| 06/18/2026 21:54 | 100 | 78.43 |
| 06/18/2026 21:54 | 100 | 78.455 |
| 06/18/2026 21:54 | 100 | 78.44 |
| 06/18/2026 21:54 | 200 | 78.44 |
| 06/18/2026 21:54 | 100 | 78.44 |
| 06/18/2026 21:54 | 5 | 78.46 |
| 06/18/2026 21:54 | 45 | 78.45 |
| 06/18/2026 21:54 | 50 | 78.45 |
| 06/18/2026 21:54 | 50 | 78.46 |
| 06/18/2026 21:54 | 50 | 78.46 |
| 06/18/2026 21:54 | 50 | 78.46 |
| 06/18/2026 21:54 | 50 | 78.46 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 100 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 50 | 78.44 |
| 06/18/2026 21:54 | 10 | 78.48 |
| 06/18/2026 21:54 | 14 | 78.48 |
| 06/18/2026 21:54 | 100 | 78.42 |
| 06/18/2026 21:54 | 100 | 78.43 |
| 06/18/2026 21:54 | 100 | 78.43 |
| 06/18/2026 21:54 | 100 | 78.45 |
| 06/18/2026 21:54 | 100 | 78.45 |
| 06/18/2026 21:54 | 100 | 78.45 |
| 06/18/2026 21:54 | 100 | 78.45 |
| 06/18/2026 21:54 | 21 | 78.45 |
| 06/18/2026 21:54 | 100 | 78.46 |
| 06/18/2026 21:54 | 5 | 78.46 |
| 06/18/2026 21:54 | 21 | 78.46 |
| 06/18/2026 21:54 | 200 | 78.47 |
| 06/18/2026 21:54 | 100 | 78.47 |
| 06/18/2026 21:54 | 13 | 78.47 |
| 06/18/2026 21:54 | 10 | 78.47 |
| 06/18/2026 21:54 | 20 | 78.47 |
| 06/18/2026 21:54 | 100 | 78.47 |
| 06/18/2026 21:54 | 50 | 78.48 |
| 06/18/2026 21:54 | 100 | 78.48 |
| 06/18/2026 21:54 | 2 | 78.48 |
| 06/18/2026 21:54 | 100 | 78.48 |
| 06/18/2026 21:53 | 1 | 78.52 |
| 06/18/2026 21:53 | 44 | 78.51 |
| 06/18/2026 21:53 | 29 | 78.51 |
| 06/18/2026 21:53 | 102 | 78.51 |
| 06/18/2026 21:53 | 100 | 78.51 |
| 06/18/2026 21:53 | 25 | 78.52 |
| 06/18/2026 21:53 | 25 | 78.52 |
| 06/18/2026 21:53 | 50 | 78.52 |
| 06/18/2026 21:53 | 100 | 78.52 |
| 06/18/2026 21:53 | 1 | 78.52 |
| 06/18/2026 21:53 | 5 | 78.53 |
| 06/18/2026 21:53 | 17 | 78.54 |
| 06/18/2026 21:53 | 50 | 78.515 |
| 06/18/2026 21:53 | 50 | 78.51 |
| 06/18/2026 21:53 | 1 | 78.51 |
| 06/18/2026 21:53 | 13 | 78.51 |
| 06/18/2026 21:53 | 24 | 78.51 |
| 06/18/2026 21:53 | 100 | 78.51 |
| 06/18/2026 21:53 | 35 | 78.53 |
| 06/18/2026 21:53 | 65 | 78.53 |
| 06/18/2026 21:53 | 30 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 70 | 78.49 |
| 06/18/2026 21:53 | 30 | 78.49 |
| 06/18/2026 21:53 | 50 | 78.49 |
| 06/18/2026 21:53 | 20 | 78.49 |
| 06/18/2026 21:53 | 600 | 78.49 |
| 06/18/2026 21:53 | 99 | 78.49 |
| 06/18/2026 21:53 | 301 | 78.49 |
| 06/18/2026 21:53 | 45 | 78.48 |
| 06/18/2026 21:53 | 55 | 78.48 |
| 06/18/2026 21:53 | 100 | 78.48 |
| 06/18/2026 21:53 | 100 | 78.48 |
| 06/18/2026 21:53 | 100 | 78.48 |
| 06/18/2026 21:53 | 94 | 78.48 |
| 06/18/2026 21:53 | 20 | 78.48 |
| 06/18/2026 21:53 | 4 | 78.48 |
| 06/18/2026 21:53 | 9 | 78.48 |
| 06/18/2026 21:53 | 7 | 78.48 |
| 06/18/2026 21:53 | 3 | 78.48 |
| 06/18/2026 21:53 | 34 | 78.48 |
| 06/18/2026 21:53 | 13 | 78.48 |
| 06/18/2026 21:53 | 18 | 78.48 |
| 06/18/2026 21:53 | 53 | 78.48 |
| 06/18/2026 21:53 | 62 | 78.48 |
| 06/18/2026 21:53 | 147 | 78.48 |
| 06/18/2026 21:53 | 100 | 78.47 |
| 06/18/2026 21:53 | 1 | 78.45 |
| 06/18/2026 21:53 | 52 | 78.46 |
| 06/18/2026 21:53 | 148 | 78.46 |
| 06/18/2026 21:53 | 53 | 78.46 |
| 06/18/2026 21:53 | 1 | 78.48 |
| 06/18/2026 21:53 | 1 | 78.48 |
| 06/18/2026 21:53 | 298 | 78.46 |
| 06/18/2026 21:53 | 1 | 78.46 |
| 06/18/2026 21:53 | 1 | 78.46 |
| 06/18/2026 21:53 | 99 | 78.46 |
| 06/18/2026 21:53 | 1 | 78.46 |
| 06/18/2026 21:53 | 160 | 78.48 |
| 06/18/2026 21:53 | 100 | 78.48 |
| 06/18/2026 21:53 | 129 | 78.48 |
| 06/18/2026 21:53 | 6 | 78.48 |
| 06/18/2026 21:53 | 100 | 78.47 |
| 06/18/2026 21:53 | 100 | 78.44 |
| 06/18/2026 21:53 | 100 | 78.44 |
| 06/18/2026 21:53 | 100 | 78.46 |
| 06/18/2026 21:53 | 40 | 78.48 |
| 06/18/2026 21:53 | 60 | 78.48 |
| 06/18/2026 21:53 | 1 | 78.47 |
| 06/18/2026 21:53 | 22 | 78.45 |
| 06/18/2026 21:53 | 23 | 78.47 |
| 06/18/2026 21:53 | 1 | 78.47 |
| 06/18/2026 21:53 | 23 | 78.47 |
| 06/18/2026 21:53 | 1 | 78.47 |
| 06/18/2026 21:53 | 40 | 78.44 |
| 06/18/2026 21:53 | 100 | 78.45 |
| 06/18/2026 21:53 | 78 | 78.47 |
| 06/18/2026 21:53 | 26 | 78.47 |
| 06/18/2026 21:53 | 2 | 78.47 |
| 06/18/2026 21:53 | 3 | 78.47 |
| 06/18/2026 21:53 | 43 | 78.47 |
| 06/18/2026 21:53 | 19 | 78.44 |
| 06/18/2026 21:53 | 48 | 78.41 |
| 06/18/2026 21:53 | 52 | 78.41 |
| 06/18/2026 21:53 | 100 | 78.41 |
| 06/18/2026 21:53 | 18 | 78.47 |
| 06/18/2026 21:53 | 2 | 78.47 |
| 06/18/2026 21:53 | 55 | 78.47 |
| 06/18/2026 21:53 | 42 | 78.47 |
| 06/18/2026 21:53 | 2 | 78.41 |
| 06/18/2026 21:53 | 18 | 78.41 |
| 06/18/2026 21:53 | 43 | 78.47 |
| 06/18/2026 21:53 | 15 | 78.47 |
| 06/18/2026 21:53 | 55 | 78.40 |
| 06/18/2026 21:53 | 93 | 78.48 |
| 06/18/2026 21:53 | 40 | 78.47 |
| 06/18/2026 21:53 | 110 | 78.47 |
| 06/18/2026 21:53 | 109 | 78.46 |
| 06/18/2026 21:53 | 43 | 78.45 |
| 06/18/2026 21:53 | 35 | 78.40 |
| 06/18/2026 21:53 | 60 | 78.40 |
| 06/18/2026 21:53 | 10 | 78.38 |
| 06/18/2026 21:53 | 73 | 78.38 |
| 06/18/2026 21:53 | 100 | 78.38 |
| 06/18/2026 21:53 | 2 | 78.38 |
| 06/18/2026 21:53 | 15 | 78.38 |
| 06/18/2026 21:53 | 27 | 78.39 |
| 06/18/2026 21:53 | 30 | 78.38 |
| 06/18/2026 21:53 | 43 | 78.38 |
| 06/18/2026 21:53 | 15 | 78.38 |
| 06/18/2026 21:53 | 100 | 78.38 |
| 06/18/2026 21:53 | 60 | 78.36 |
| 06/18/2026 21:53 | 73 | 78.36 |
| 06/18/2026 21:53 | 100 | 78.36 |
| 06/18/2026 21:53 | 62 | 78.36 |
| 06/18/2026 21:53 | 100 | 78.36 |
| 06/18/2026 21:53 | 58 | 78.36 |
| 06/18/2026 21:53 | 100 | 78.36 |
| 06/18/2026 21:53 | 100 | 78.47 |
| 06/18/2026 21:53 | 53 | 78.47 |
| 06/18/2026 21:53 | 47 | 78.47 |
| 06/18/2026 21:53 | 47 | 78.36 |
| 06/18/2026 21:53 | 53 | 78.36 |
| 06/18/2026 21:53 | 57 | 78.47 |
| 06/18/2026 21:53 | 43 | 78.47 |
| 06/18/2026 21:53 | 57 | 78.36 |
| 06/18/2026 21:53 | 43 | 78.36 |
| 06/18/2026 21:53 | 40 | 78.47 |
| 06/18/2026 21:53 | 13 | 78.46 |
| 06/18/2026 21:53 | 3 | 78.46 |
| 06/18/2026 21:53 | 144 | 78.45 |
| 06/18/2026 21:53 | 16 | 78.45 |
| 06/18/2026 21:53 | 60 | 78.45 |
| 06/18/2026 21:53 | 4 | 78.45 |
| 06/18/2026 21:53 | 16 | 78.45 |
| 06/18/2026 21:53 | 4 | 78.44 |
| 06/18/2026 21:53 | 1 | 78.44 |
| 06/18/2026 21:53 | 24 | 78.43 |
| 06/18/2026 21:53 | 7 | 78.43 |
| 06/18/2026 21:53 | 25 | 78.42 |
| 06/18/2026 21:53 | 1 | 78.41 |
| 06/18/2026 21:53 | 22 | 78.41 |
| 06/18/2026 21:53 | 16 | 78.41 |
| 06/18/2026 21:53 | 62 | 78.41 |
| 06/18/2026 21:53 | 100 | 78.40 |
| 06/18/2026 21:53 | 62 | 78.40 |
| 06/18/2026 21:53 | 100 | 78.39 |
| 06/18/2026 21:53 | 100 | 78.39 |
| 06/18/2026 21:53 | 100 | 78.39 |
| 06/18/2026 21:53 | 100 | 78.36 |
| 06/18/2026 21:53 | 700 | 78.36 |
| 06/18/2026 21:53 | 5 | 78.36 |
| 06/18/2026 21:53 | 5 | 78.36 |
| 06/18/2026 21:53 | 100 | 78.36 |
| 06/18/2026 21:53 | 7 | 78.36 |
| 06/18/2026 21:53 | 1000 | 78.35 |
| 06/18/2026 21:53 | 100 | 78.34 |
| 06/18/2026 21:53 | 100 | 78.325 |
| 06/18/2026 21:53 | 100 | 78.325 |
| 06/18/2026 21:53 | 100 | 78.325 |
| 06/18/2026 21:53 | 1 | 78.30 |
| 06/18/2026 21:53 | 10 | 78.30 |
| 06/18/2026 21:53 | 127 | 78.29 |
| 06/18/2026 21:53 | 100 | 78.30 |
| 06/18/2026 21:53 | 100 | 78.32 |
| 06/18/2026 21:53 | 88 | 78.32 |
| 06/18/2026 21:53 | 100 | 78.33 |
| 06/18/2026 21:53 | 100 | 78.315 |
| 06/18/2026 21:53 | 100 | 78.33 |
| 06/18/2026 21:53 | 100 | 78.33 |
| 06/18/2026 21:53 | 100 | 78.33 |
| 06/18/2026 21:53 | 100 | 78.33 |
| 06/18/2026 21:53 | 100 | 78.335 |
| 06/18/2026 21:53 | 100 | 78.335 |
| 06/18/2026 21:53 | 16 | 78.35 |
| 06/18/2026 21:53 | 23 | 78.35 |
| 06/18/2026 21:53 | 100 | 78.35 |
| 06/18/2026 21:53 | 20 | 78.35 |
| 06/18/2026 21:53 | 50 | 78.38 |
| 06/18/2026 21:53 | 100 | 78.38 |
| 06/18/2026 21:53 | 100 | 78.38 |
| 06/18/2026 21:53 | 100 | 78.38 |
| 06/18/2026 21:53 | 18 | 78.37 |
| 06/18/2026 21:53 | 5 | 78.38 |
| 06/18/2026 21:53 | 1 | 78.39 |
| 06/18/2026 21:53 | 5 | 78.405 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 50 | 78.40 |
| 06/18/2026 21:53 | 20 | 78.38 |
| 06/18/2026 21:53 | 100 | 78.40 |
| 06/18/2026 21:53 | 15 | 78.39 |
| 06/18/2026 21:53 | 100 | 78.39 |
| 06/18/2026 21:53 | 1 | 78.37 |
| 06/18/2026 21:53 | 77 | 78.39 |
| 06/18/2026 21:53 | 23 | 78.39 |
| 06/18/2026 21:53 | 2 | 78.39 |
| 06/18/2026 21:53 | 100 | 78.39 |
| 06/18/2026 21:53 | 75 | 78.39 |
| 06/18/2026 21:53 | 25 | 78.39 |
| 06/18/2026 21:53 | 11 | 78.42 |
| 06/18/2026 21:53 | 16 | 78.42 |
| 06/18/2026 21:53 | 100 | 78.42 |
| 06/18/2026 21:53 | 50 | 78.42 |
| 06/18/2026 21:53 | 17 | 78.42 |
| 06/18/2026 21:53 | 79 | 78.42 |
| 06/18/2026 21:53 | 50 | 78.445 |
| 06/18/2026 21:53 | 50 | 78.445 |
| 06/18/2026 21:53 | 50 | 78.445 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:53 | 50 | 78.44 |
| 06/18/2026 21:52 | 21 | 78.42 |
| 06/18/2026 21:52 | 100 | 78.44 |
| 06/18/2026 21:52 | 18 | 78.44 |
| 06/18/2026 21:52 | 100 | 78.46 |
| 06/18/2026 21:52 | 150 | 78.46 |
| 06/18/2026 21:52 | 50 | 78.46 |
| 06/18/2026 21:52 | 18 | 78.45 |
| 06/18/2026 21:52 | 49 | 78.455 |
| 06/18/2026 21:52 | 5 | 78.46 |
| 06/18/2026 21:52 | 200 | 78.46 |
| 06/18/2026 21:52 | 50 | 78.47 |
| 06/18/2026 21:52 | 42 | 78.47 |
| 06/18/2026 21:52 | 50 | 78.47 |
| 06/18/2026 21:52 | 5 | 78.47 |
| 06/18/2026 21:52 | 50 | 78.51 |
| 06/18/2026 21:52 | 2 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 2 | 78.52 |
| 06/18/2026 21:52 | 87 | 78.51 |
| 06/18/2026 21:52 | 50 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 51 | 78.49 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 50 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 6 | 78.51 |
| 06/18/2026 21:52 | 16 | 78.53 |
| 06/18/2026 21:52 | 13 | 78.53 |
| 06/18/2026 21:52 | 89 | 78.53 |
| 06/18/2026 21:52 | 92 | 78.53 |
| 06/18/2026 21:52 | 100 | 78.52 |
| 06/18/2026 21:52 | 100 | 78.51 |
| 06/18/2026 21:52 | 10 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 50 | 78.51 |
| 06/18/2026 21:52 | 16 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.49 |
| 06/18/2026 21:52 | 21 | 78.48 |
| 06/18/2026 21:52 | 11 | 78.48 |
| 06/18/2026 21:52 | 100 | 78.48 |
| 06/18/2026 21:52 | 100 | 78.48 |
| 06/18/2026 21:52 | 89 | 78.49 |
| 06/18/2026 21:52 | 9 | 78.51 |
| 06/18/2026 21:52 | 20 | 78.51 |
| 06/18/2026 21:52 | 89 | 78.51 |
| 06/18/2026 21:52 | 92 | 78.51 |
| 06/18/2026 21:52 | 200 | 78.51 |
| 06/18/2026 21:52 | 100 | 78.52 |
| 06/18/2026 21:52 | 100 | 78.52 |
| 06/18/2026 21:52 | 7 | 78.52 |
| 06/18/2026 21:52 | 100 | 78.51 |
| 06/18/2026 21:52 | 100 | 78.51 |
| 06/18/2026 21:52 | 100 | 78.50 |
| 06/18/2026 21:52 | 30 | 78.50 |
| 06/18/2026 21:52 | 92 | 78.51 |
| 06/18/2026 21:52 | 89 | 78.51 |
| 06/18/2026 21:52 | 50 | 78.50 |
| 06/18/2026 21:52 | 100 | 78.50 |
| 06/18/2026 21:52 | 150 | 78.50 |
| 06/18/2026 21:52 | 100 | 78.50 |
| 06/18/2026 21:52 | 100 | 78.48 |
| 06/18/2026 21:52 | 300 | 78.48 |
| 06/18/2026 21:52 | 18 | 78.52 |
| 06/18/2026 21:52 | 16 | 78.52 |
| 06/18/2026 21:52 | 16 | 78.52 |
| 06/18/2026 21:52 | 20 | 78.46 |
| 06/18/2026 21:52 | 100 | 78.46 |
| 06/18/2026 21:52 | 69 | 78.47 |
| 06/18/2026 21:52 | 100 | 78.48 |
| 06/18/2026 21:52 | 100 | 78.48 |
| 06/18/2026 21:52 | 100 | 78.48 |
| 06/18/2026 21:52 | 200 | 78.48 |
| 06/18/2026 21:52 | 100 | 78.49 |
| 06/18/2026 21:52 | 100 | 78.51 |
| 06/18/2026 21:52 | 18 | 78.51 |
| 06/18/2026 21:52 | 100 | 78.51 |
| 06/18/2026 21:52 | 100 | 78.51 |
| 06/18/2026 21:52 | 100 | 78.52 |
| 06/18/2026 21:52 | 20 | 78.52 |
| 06/18/2026 21:52 | 43 | 78.52 |
| 06/18/2026 21:52 | 60 | 78.52 |
| 06/18/2026 21:52 | 50 | 78.52 |
| 06/18/2026 21:52 | 21 | 78.52 |
| 06/18/2026 21:52 | 11 | 78.52 |
| 06/18/2026 21:52 | 21 | 78.52 |
| 06/18/2026 21:52 | 100 | 78.53 |
| 06/18/2026 21:52 | 100 | 78.56 |
| 06/18/2026 21:52 | 100 | 78.555 |
| 06/18/2026 21:52 | 100 | 78.555 |
| 06/18/2026 21:52 | 79 | 78.52 |
| 06/18/2026 21:52 | 11 | 78.52 |
| 06/18/2026 21:52 | 10 | 78.52 |
| 06/18/2026 21:52 | 100 | 78.56 |
| 06/18/2026 21:52 | 50 | 78.56 |
| 06/18/2026 21:52 | 50 | 78.56 |
| 06/18/2026 21:52 | 100 | 78.57 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 100 | 78.55 |
| 06/18/2026 21:52 | 50 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 70 | 78.59 |
| 06/18/2026 21:52 | 200 | 78.59 |
| 06/18/2026 21:52 | 200 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 25 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 300 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 7 | 78.595 |
| 06/18/2026 21:52 | 93 | 78.595 |
| 06/18/2026 21:52 | 100 | 78.595 |
| 06/18/2026 21:52 | 100 | 78.595 |
| 06/18/2026 21:52 | 7 | 78.555 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 200 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 200 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 200 | 78.60 |
| 06/18/2026 21:52 | 50 | 78.60 |
| 06/18/2026 21:52 | 14 | 78.60 |
| 06/18/2026 21:52 | 86 | 78.60 |
| 06/18/2026 21:52 | 200 | 78.60 |
| 06/18/2026 21:52 | 6 | 78.60 |
| 06/18/2026 21:52 | 94 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 200 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 46 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 200 | 78.60 |
| 06/18/2026 21:52 | 50 | 78.585 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 50 | 78.61 |
| 06/18/2026 21:52 | 50 | 78.61 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 200 | 78.60 |
| 06/18/2026 21:52 | 95 | 78.59 |
| 06/18/2026 21:52 | 2 | 78.59 |
| 06/18/2026 21:52 | 5 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 100 | 78.57 |
| 06/18/2026 21:52 | 150 | 78.59 |
| 06/18/2026 21:52 | 50 | 78.58 |
| 06/18/2026 21:52 | 2 | 78.58 |
| 06/18/2026 21:52 | 50 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 50 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 50 | 78.59 |
| 06/18/2026 21:52 | 50 | 78.58 |
| 06/18/2026 21:52 | 170 | 78.59 |
| 06/18/2026 21:52 | 30 | 78.59 |
| 06/18/2026 21:52 | 6 | 78.59 |
| 06/18/2026 21:52 | 94 | 78.59 |
| 06/18/2026 21:52 | 6 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 100 | 78.575 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 92 | 78.58 |
| 06/18/2026 21:52 | 94 | 78.58 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 94 | 78.60 |
| 06/18/2026 21:52 | 92 | 78.60 |
| 06/18/2026 21:52 | 170 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 1 | 78.59 |
| 06/18/2026 21:52 | 5 | 78.57 |
| 06/18/2026 21:52 | 1 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 50 | 78.60 |
| 06/18/2026 21:52 | 200 | 78.60 |
| 06/18/2026 21:52 | 60 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.62 |
| 06/18/2026 21:52 | 36 | 78.615 |
| 06/18/2026 21:52 | 50 | 78.615 |
| 06/18/2026 21:52 | 240 | 78.615 |
| 06/18/2026 21:52 | 100 | 78.615 |
| 06/18/2026 21:52 | 200 | 78.61 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 64 | 78.615 |
| 06/18/2026 21:52 | 200 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 161 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.61 |
| 06/18/2026 21:52 | 100 | 78.62 |
| 06/18/2026 21:52 | 100 | 78.61 |
| 06/18/2026 21:52 | 100 | 78.61 |
| 06/18/2026 21:52 | 100 | 78.61 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.59 |
| 06/18/2026 21:52 | 100 | 78.58 |
| 06/18/2026 21:52 | 21 | 78.59 |
| 06/18/2026 21:52 | 50 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 20 | 78.60 |
| 06/18/2026 21:52 | 21 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.60 |
| 06/18/2026 21:52 | 100 | 78.63 |
| 06/18/2026 21:52 | 100 | 78.62 |
| 06/18/2026 21:52 | 100 | 78.62 |
| 06/18/2026 21:52 | 52 | 78.64 |
| 06/18/2026 21:52 | 50 | 78.635 |
| 06/18/2026 21:52 | 100 | 78.635 |
| 06/18/2026 21:52 | 9 | 78.63 |
| 06/18/2026 21:52 | 9 | 78.63 |
| 06/18/2026 21:52 | 24 | 78.63 |
| 06/18/2026 21:52 | 22 | 78.63 |
| 06/18/2026 21:52 | 4 | 78.63 |
| 06/18/2026 21:52 | 100 | 78.63 |
| 06/18/2026 21:52 | 100 | 78.63 |
| 06/18/2026 21:52 | 50 | 78.63 |
| 06/18/2026 21:52 | 50 | 78.63 |
| 06/18/2026 21:52 | 100 | 78.62 |
| 06/18/2026 21:52 | 50 | 78.62 |
| 06/18/2026 21:52 | 100 | 78.615 |
| 06/18/2026 21:52 | 95 | 78.61 |
| 06/18/2026 21:52 | 21 | 78.61 |
| 06/18/2026 21:52 | 74 | 78.61 |
| 06/18/2026 21:52 | 26 | 78.61 |
| 06/18/2026 21:52 | 100 | 78.62 |
| 06/18/2026 21:52 | 200 | 78.62 |
| 06/18/2026 21:52 | 100 | 78.62 |
| 06/18/2026 21:52 | 200 | 78.62 |
| 06/18/2026 21:51 | 70 | 78.635 |
| 06/18/2026 21:51 | 113 | 78.64 |
| 06/18/2026 21:51 | 51 | 78.64 |
| 06/18/2026 21:51 | 50 | 78.64 |
| 06/18/2026 21:51 | 50 | 78.64 |
| 06/18/2026 21:51 | 50 | 78.635 |
| 06/18/2026 21:51 | 67 | 78.62 |
| 06/18/2026 21:51 | 133 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 200 | 78.62 |
| 06/18/2026 21:51 | 12 | 78.62 |
| 06/18/2026 21:51 | 2 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 200 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.63 |
| 06/18/2026 21:51 | 100 | 78.63 |
| 06/18/2026 21:51 | 88 | 78.61 |
| 06/18/2026 21:51 | 100 | 78.61 |
| 06/18/2026 21:51 | 100 | 78.63 |
| 06/18/2026 21:51 | 100 | 78.63 |
| 06/18/2026 21:51 | 100 | 78.60 |
| 06/18/2026 21:51 | 100 | 78.60 |
| 06/18/2026 21:51 | 1 | 78.60 |
| 06/18/2026 21:51 | 25 | 78.60 |
| 06/18/2026 21:51 | 20 | 78.60 |
| 06/18/2026 21:51 | 100 | 78.60 |
| 06/18/2026 21:51 | 63 | 78.62 |
| 06/18/2026 21:51 | 300 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 200 | 78.62 |
| 06/18/2026 21:51 | 2 | 78.64 |
| 06/18/2026 21:51 | 1 | 78.64 |
| 06/18/2026 21:51 | 197 | 78.63 |
| 06/18/2026 21:51 | 3 | 78.63 |
| 06/18/2026 21:51 | 6 | 78.63 |
| 06/18/2026 21:51 | 100 | 78.61 |
| 06/18/2026 21:51 | 58 | 78.61 |
| 06/18/2026 21:51 | 21 | 78.61 |
| 06/18/2026 21:51 | 100 | 78.61 |
| 06/18/2026 21:51 | 100 | 78.61 |
| 06/18/2026 21:51 | 59 | 78.61 |
| 06/18/2026 21:51 | 41 | 78.61 |
| 06/18/2026 21:51 | 100 | 78.61 |
| 06/18/2026 21:51 | 6 | 78.64 |
| 06/18/2026 21:51 | 200 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 50 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 200 | 78.62 |
| 06/18/2026 21:51 | 2 | 78.64 |
| 06/18/2026 21:51 | 56 | 78.64 |
| 06/18/2026 21:51 | 50 | 78.62 |
| 06/18/2026 21:51 | 200 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 12 | 78.62 |
| 06/18/2026 21:51 | 200 | 78.62 |
| 06/18/2026 21:51 | 50 | 78.62 |
| 06/18/2026 21:51 | 89 | 78.62 |
| 06/18/2026 21:51 | 89 | 78.63 |
| 06/18/2026 21:51 | 91 | 78.63 |
| 06/18/2026 21:51 | 34 | 78.65 |
| 06/18/2026 21:51 | 19 | 78.65 |
| 06/18/2026 21:51 | 71 | 78.65 |
| 06/18/2026 21:51 | 91 | 78.65 |
| 06/18/2026 21:51 | 300 | 78.64 |
| 06/18/2026 21:51 | 100 | 78.64 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 6 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 100 | 78.62 |
| 06/18/2026 21:51 | 10 | 78.63 |
| 06/18/2026 21:51 | 100 | 78.63 |
| 06/18/2026 21:51 | 13 | 78.63 |
| 06/18/2026 21:51 | 95 | 78.63 |
| 06/18/2026 21:51 | 10 | 78.64 |
| 06/18/2026 21:51 | 11 | 78.64 |
| 06/18/2026 21:51 | 68 | 78.65 |
| 06/18/2026 21:51 | 3 | 78.66 |
| 06/18/2026 21:51 | 200 | 78.65 |
| 06/18/2026 21:51 | 300 | 78.65 |
| 06/18/2026 21:51 | 1 | 78.65 |
| 06/18/2026 21:51 | 100 | 78.65 |
| 06/18/2026 21:51 | 1 | 78.65 |
| 06/18/2026 21:51 | 1 | 78.65 |
| 06/18/2026 21:51 | 25 | 78.65 |
| 06/18/2026 21:51 | 75 | 78.65 |
| 06/18/2026 21:51 | 100 | 78.65 |
| 06/18/2026 21:51 | 25 | 78.65 |
| 06/18/2026 21:51 | 63 | 78.64 |
| 06/18/2026 21:51 | 200 | 78.64 |
| 06/18/2026 21:51 | 3 | 78.64 |
| 06/18/2026 21:51 | 60 | 78.64 |
| 06/18/2026 21:51 | 300 | 78.64 |
| 06/18/2026 21:51 | 306 | 78.64 |
| 06/18/2026 21:51 | 382 | 78.64 |
| 06/18/2026 21:51 | 2 | 78.64 |
| 06/18/2026 21:51 | 16 | 78.64 |
| 06/18/2026 21:51 | 84 | 78.63 |
| 06/18/2026 21:51 | 16 | 78.63 |
| 06/18/2026 21:51 | 1 | 78.63 |
| 06/18/2026 21:51 | 25 | 78.63 |
| 06/18/2026 21:51 | 15 | 78.63 |
| 06/18/2026 21:51 | 7 | 78.63 |
| 06/18/2026 21:51 | 1 | 78.64 |
| 06/18/2026 21:51 | 50 | 78.64 |
| 06/18/2026 21:51 | 15 | 78.64 |
| 06/18/2026 21:51 | 100 | 78.64 |
| 06/18/2026 21:51 | 200 | 78.64 |
| 06/18/2026 21:51 | 97 | 78.665 |
| 06/18/2026 21:51 | 3 | 78.665 |
| 06/18/2026 21:51 | 37 | 78.65 |
| 06/18/2026 21:51 | 13 | 78.65 |
| 06/18/2026 21:51 | 100 | 78.65 |
| 06/18/2026 21:51 | 100 | 78.65 |
| 06/18/2026 21:51 | 200 | 78.65 |
| 06/18/2026 21:51 | 10 | 78.65 |
| 06/18/2026 21:51 | 1 | 78.65 |
| 06/18/2026 21:51 | 6 | 78.685 |
| 06/18/2026 21:51 | 20 | 78.68 |
| 06/18/2026 21:50 | 13 | 78.70 |
| 06/18/2026 21:50 | 100 | 78.64 |
| 06/18/2026 21:50 | 98 | 78.64 |
| 06/18/2026 21:50 | 50 | 78.64 |
| 06/18/2026 21:50 | 200 | 78.64 |
| 06/18/2026 21:50 | 100 | 78.65 |
| 06/18/2026 21:50 | 15 | 78.66 |
| 06/18/2026 21:50 | 5 | 78.66 |
| 06/18/2026 21:50 | 10 | 78.69 |
| 06/18/2026 21:50 | 50 | 78.69 |
| 06/18/2026 21:50 | 40 | 78.69 |
| 06/18/2026 21:50 | 10 | 78.68 |
| 06/18/2026 21:50 | 100 | 78.67 |
| 06/18/2026 21:50 | 100 | 78.67 |
| 06/18/2026 21:50 | 20 | 78.67 |
| 06/18/2026 21:50 | 32 | 78.68 |
| 06/18/2026 21:50 | 60 | 78.68 |
| 06/18/2026 21:50 | 10 | 78.68 |
| 06/18/2026 21:50 | 2 | 78.68 |
| 06/18/2026 21:50 | 120 | 78.69 |
| 06/18/2026 21:50 | 80 | 78.69 |
| 06/18/2026 21:50 | 20 | 78.70 |
| 06/18/2026 21:50 | 100 | 78.70 |
| 06/18/2026 21:50 | 37 | 78.75 |
| 06/18/2026 21:50 | 87 | 78.70 |
| 06/18/2026 21:50 | 1 | 78.70 |
| 06/18/2026 21:50 | 8 | 78.69 |
| 06/18/2026 21:50 | 50 | 78.69 |
| 06/18/2026 21:50 | 50 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 100 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 1 | 78.69 |
| 06/18/2026 21:50 | 16 | 78.72 |
| 06/18/2026 21:50 | 80 | 78.70 |
| 06/18/2026 21:50 | 20 | 78.70 |
| 06/18/2026 21:50 | 80 | 78.68 |
| 06/18/2026 21:50 | 100 | 78.68 |
| 06/18/2026 21:50 | 20 | 78.68 |
| 06/18/2026 21:50 | 10 | 78.67 |
| 06/18/2026 21:50 | 66 | 78.67 |
| 06/18/2026 21:50 | 24 | 78.67 |
| 06/18/2026 21:50 | 100 | 78.67 |
| 06/18/2026 21:50 | 50 | 78.66 |
| 06/18/2026 21:50 | 530 | 78.66 |
| 06/18/2026 21:50 | 15 | 78.66 |
| 06/18/2026 21:50 | 2 | 78.66 |
| 06/18/2026 21:50 | 18 | 78.68 |
| 06/18/2026 21:50 | 100 | 78.67 |
| 06/18/2026 21:50 | 100 | 78.67 |
| 06/18/2026 21:50 | 100 | 78.67 |
| 06/18/2026 21:50 | 80 | 78.66 |
| 06/18/2026 21:50 | 100 | 78.66 |
| 06/18/2026 21:50 | 300 | 78.66 |
| 06/18/2026 21:50 | 2 | 78.66 |
| 06/18/2026 21:50 | 36 | 78.64 |
| 06/18/2026 21:50 | 44 | 78.64 |
| 06/18/2026 21:50 | 20 | 78.64 |
| 06/18/2026 21:50 | 44 | 78.64 |
| 06/18/2026 21:50 | 20 | 78.64 |
| 06/18/2026 21:50 | 29 | 78.63 |
| 06/18/2026 21:50 | 7 | 78.63 |
| 06/18/2026 21:50 | 7 | 78.64 |
| 06/18/2026 21:50 | 48 | 78.63 |
| 06/18/2026 21:50 | 50 | 78.63 |
| 06/18/2026 21:50 | 100 | 78.63 |
| 06/18/2026 21:50 | 53 | 78.63 |
| 06/18/2026 21:50 | 7 | 78.63 |
| 06/18/2026 21:50 | 93 | 78.63 |
| 06/18/2026 21:50 | 135 | 78.65 |
| 06/18/2026 21:50 | 100 | 78.65 |
| 06/18/2026 21:50 | 65 | 78.63 |
| 06/18/2026 21:50 | 9 | 78.63 |
| 06/18/2026 21:50 | 200 | 78.62 |
| 06/18/2026 21:50 | 100 | 78.62 |
| 06/18/2026 21:50 | 53 | 78.62 |
| 06/18/2026 21:50 | 300 | 78.61 |
| 06/18/2026 21:50 | 9 | 78.59 |
| 06/18/2026 21:50 | 100 | 78.59 |
| 06/18/2026 21:50 | 3 | 78.59 |
| 06/18/2026 21:50 | 17 | 78.59 |
| 06/18/2026 21:50 | 15 | 78.59 |
| 06/18/2026 21:50 | 45 | 78.585 |
| 06/18/2026 21:50 | 50 | 78.585 |
| 06/18/2026 21:50 | 5 | 78.57 |
| 06/18/2026 21:50 | 48 | 78.555 |
| 06/18/2026 21:50 | 52 | 78.555 |
| 06/18/2026 21:50 | 53 | 78.59 |
| 06/18/2026 21:50 | 52 | 78.59 |
| 06/18/2026 21:50 | 1 | 78.60 |
| 06/18/2026 21:50 | 5 | 78.60 |
| 06/18/2026 21:50 | 100 | 78.61 |
| 06/18/2026 21:50 | 5 | 78.63 |
| 06/18/2026 21:50 | 100 | 78.63 |
| 06/18/2026 21:50 | 100 | 78.61 |
| 06/18/2026 21:50 | 200 | 78.54 |
| 06/18/2026 21:50 | 100 | 78.575 |
| 06/18/2026 21:50 | 20 | 78.62 |
| 06/18/2026 21:50 | 100 | 78.55 |
| 06/18/2026 21:50 | 5 | 78.56 |
| 06/18/2026 21:50 | 100 | 78.56 |
| 06/18/2026 21:50 | 100 | 78.57 |
| 06/18/2026 21:50 | 100 | 78.61 |
| 06/18/2026 21:50 | 50 | 78.62 |
| 06/18/2026 21:50 | 100 | 78.63 |
| 06/18/2026 21:50 | 100 | 78.63 |
| 06/18/2026 21:50 | 20 | 78.63 |
| 06/18/2026 21:50 | 100 | 78.63 |
| 06/18/2026 21:50 | 20 | 78.65 |
| 06/18/2026 21:50 | 20 | 78.66 |
| 06/18/2026 21:50 | 320 | 78.66 |
| 06/18/2026 21:50 | 1 | 78.67 |
| 06/18/2026 21:50 | 55 | 78.67 |
| 06/18/2026 21:50 | 100 | 78.67 |
| 06/18/2026 21:50 | 95 | 78.67 |
| 06/18/2026 21:50 | 146 | 78.66 |
| 06/18/2026 21:50 | 100 | 78.64 |
| 06/18/2026 21:50 | 100 | 78.64 |
| 06/18/2026 21:50 | 47 | 78.64 |
| 06/18/2026 21:50 | 46 | 78.63 |
| 06/18/2026 21:50 | 6 | 78.63 |
| 06/18/2026 21:50 | 6 | 78.63 |
| 06/18/2026 21:50 | 1 | 78.66 |
| 06/18/2026 21:50 | 12 | 78.66 |
| 06/18/2026 21:50 | 1 | 78.66 |
| 06/18/2026 21:50 | 2 | 78.66 |
| 06/18/2026 21:50 | 93 | 78.66 |
| 06/18/2026 21:50 | 7 | 78.66 |
| 06/18/2026 21:50 | 88 | 78.66 |
| 06/18/2026 21:50 | 95 | 78.66 |
| 06/18/2026 21:50 | 116 | 78.66 |
| 06/18/2026 21:50 | 1 | 78.66 |
| 06/18/2026 21:50 | 1 | 78.66 |
| 06/18/2026 21:50 | 158 | 78.57 |
| 06/18/2026 21:50 | 239 | 78.57 |
| 06/18/2026 21:50 | 7 | 78.57 |
| 06/18/2026 21:50 | 58 | 78.57 |
| 06/18/2026 21:50 | 42 | 78.57 |
| 06/18/2026 21:50 | 58 | 78.57 |
| 06/18/2026 21:50 | 20 | 78.64 |
| 06/18/2026 21:50 | 25 | 78.64 |
| 06/18/2026 21:50 | 100 | 78.56 |
| 06/18/2026 21:50 | 100 | 78.56 |
| 06/18/2026 21:50 | 100 | 78.56 |
| 06/18/2026 21:50 | 20 | 78.58 |
| 06/18/2026 21:50 | 200 | 78.58 |
| 06/18/2026 21:50 | 100 | 78.58 |
| 06/18/2026 21:50 | 1 | 78.58 |
| 06/18/2026 21:50 | 97 | 78.57 |
| 06/18/2026 21:50 | 183 | 78.57 |
| 06/18/2026 21:50 | 13 | 78.55 |
| 06/18/2026 21:50 | 100 | 78.56 |
| 06/18/2026 21:50 | 31 | 78.55 |
| 06/18/2026 21:50 | 20 | 78.53 |
| 06/18/2026 21:50 | 100 | 78.53 |
| 06/18/2026 21:50 | 20 | 78.54 |
| 06/18/2026 21:50 | 200 | 78.54 |
| 06/18/2026 21:50 | 100 | 78.55 |
| 06/18/2026 21:50 | 5 | 78.55 |
| 06/18/2026 21:50 | 20 | 78.55 |
| 06/18/2026 21:50 | 100 | 78.55 |
| 06/18/2026 21:50 | 100 | 78.55 |
| 06/18/2026 21:50 | 20 | 78.56 |
| 06/18/2026 21:50 | 20 | 78.56 |
| 06/18/2026 21:50 | 400 | 78.58 |
| 06/18/2026 21:50 | 100 | 78.58 |
| 06/18/2026 21:50 | 4 | 78.58 |
| 06/18/2026 21:50 | 100 | 78.58 |
| 06/18/2026 21:50 | 29 | 78.58 |
| 06/18/2026 21:50 | 5 | 78.63 |
| 06/18/2026 21:49 | 2 | 78.61 |
| 06/18/2026 21:49 | 9 | 78.60 |
| 06/18/2026 21:49 | 58 | 78.61 |
| 06/18/2026 21:49 | 5 | 78.61 |
| 06/18/2026 21:49 | 2 | 78.61 |
| 06/18/2026 21:49 | 100 | 78.61 |
| 06/18/2026 21:49 | 100 | 78.61 |
| 06/18/2026 21:49 | 86 | 78.61 |
| 06/18/2026 21:49 | 6 | 78.61 |
| 06/18/2026 21:49 | 5 | 78.61 |
| 06/18/2026 21:49 | 20 | 78.57 |
| 06/18/2026 21:49 | 7 | 78.59 |
| 06/18/2026 21:49 | 3 | 78.59 |
| 06/18/2026 21:49 | 100 | 78.58 |
| 06/18/2026 21:49 | 50 | 78.58 |
| 06/18/2026 21:49 | 50 | 78.58 |
| 06/18/2026 21:49 | 100 | 78.595 |
| 06/18/2026 21:49 | 3 | 78.61 |
| 06/18/2026 21:49 | 1 | 78.61 |
| 06/18/2026 21:49 | 8 | 78.58 |
| 06/18/2026 21:49 | 25 | 78.58 |
| 06/18/2026 21:49 | 20 | 78.58 |
| 06/18/2026 21:49 | 25 | 78.58 |
| 06/18/2026 21:49 | 20 | 78.59 |
| 06/18/2026 21:49 | 100 | 78.60 |
| 06/18/2026 21:49 | 100 | 78.60 |
| 06/18/2026 21:49 | 50 | 78.60 |
| 06/18/2026 21:49 | 200 | 78.60 |
| 06/18/2026 21:49 | 5 | 78.60 |
| 06/18/2026 21:49 | 10 | 78.60 |
| 06/18/2026 21:49 | 1 | 78.60 |
| 06/18/2026 21:49 | 99 | 78.60 |
| 06/18/2026 21:49 | 1 | 78.60 |
| 06/18/2026 21:49 | 5 | 78.635 |
| 06/18/2026 21:49 | 4 | 78.60 |
| 06/18/2026 21:49 | 26 | 78.60 |
| 06/18/2026 21:49 | 6 | 78.62 |
| 06/18/2026 21:49 | 7 | 78.62 |
| 06/18/2026 21:49 | 50 | 78.62 |
| 06/18/2026 21:48 | 48 | 78.57 |
| 06/18/2026 21:48 | 50 | 78.57 |
| 06/18/2026 21:48 | 2 | 78.57 |
| 06/18/2026 21:48 | 100 | 78.57 |
| 06/18/2026 21:48 | 2 | 78.57 |
| 06/18/2026 21:48 | 9 | 78.57 |
| 06/18/2026 21:48 | 19 | 78.57 |
| 06/18/2026 21:48 | 100 | 78.57 |
| 06/18/2026 21:48 | 100 | 78.57 |
| 06/18/2026 21:48 | 100 | 78.57 |
| 06/18/2026 21:48 | 5 | 78.57 |
| 06/18/2026 21:48 | 100 | 78.57 |
| 06/18/2026 21:48 | 52 | 78.58 |
| 06/18/2026 21:48 | 49 | 78.58 |
| 06/18/2026 21:48 | 50 | 78.58 |
| 06/18/2026 21:48 | 100 | 78.58 |
| 06/18/2026 21:48 | 27 | 78.58 |
| 06/18/2026 21:48 | 100 | 78.58 |
| 06/18/2026 21:48 | 98 | 78.62 |
| 06/18/2026 21:48 | 100 | 78.62 |
| 06/18/2026 21:48 | 2 | 78.60 |
| 06/18/2026 21:48 | 2 | 78.60 |
| 06/18/2026 21:48 | 2 | 78.60 |
| 06/18/2026 21:48 | 20 | 78.61 |
| 06/18/2026 21:48 | 1 | 78.61 |
| 06/18/2026 21:48 | 18 | 78.62 |
| 06/18/2026 21:48 | 10 | 78.62 |
| 06/18/2026 21:48 | 50 | 78.62 |
| 06/18/2026 21:48 | 100 | 78.62 |
| 06/18/2026 21:48 | 8 | 78.62 |
| 06/18/2026 21:48 | 25 | 78.62 |
| 06/18/2026 21:48 | 99 | 78.62 |
| 06/18/2026 21:48 | 1 | 78.63 |
| 06/18/2026 21:48 | 18 | 78.63 |
| 06/18/2026 21:48 | 50 | 78.64 |
| 06/18/2026 21:48 | 50 | 78.65 |
| 06/18/2026 21:48 | 50 | 78.65 |
| 06/18/2026 21:48 | 100 | 78.65 |
| 06/18/2026 21:48 | 1 | 78.64 |
| 06/18/2026 21:47 | 50 | 78.635 |
| 06/18/2026 21:47 | 35 | 78.62 |
| 06/18/2026 21:47 | 14 | 78.62 |
| 06/18/2026 21:47 | 86 | 78.62 |
| 06/18/2026 21:47 | 14 | 78.62 |
| 06/18/2026 21:47 | 100 | 78.62 |
| 06/18/2026 21:47 | 98 | 78.61 |
| 06/18/2026 21:47 | 2 | 78.61 |
| 06/18/2026 21:47 | 6 | 78.59 |
| 06/18/2026 21:47 | 100 | 78.58 |
| 06/18/2026 21:47 | 1 | 78.57 |
| 06/18/2026 21:47 | 1 | 78.57 |
| 06/18/2026 21:47 | 1 | 78.57 |
| 06/18/2026 21:47 | 5 | 78.57 |
| 06/18/2026 21:47 | 100 | 78.57 |
| 06/18/2026 21:47 | 100 | 78.57 |
| 06/18/2026 21:47 | 1 | 78.56 |
| 06/18/2026 21:47 | 100 | 78.555 |
| 06/18/2026 21:47 | 50 | 78.55 |
| 06/18/2026 21:47 | 50 | 78.55 |
| 06/18/2026 21:47 | 100 | 78.54 |
| 06/18/2026 21:47 | 2 | 78.55 |
| 06/18/2026 21:47 | 1 | 78.56 |
| 06/18/2026 21:47 | 100 | 78.56 |
| 06/18/2026 21:47 | 100 | 78.56 |
| 06/18/2026 21:47 | 5 | 78.56 |
| 06/18/2026 21:47 | 12 | 78.56 |
| 06/18/2026 21:47 | 100 | 78.56 |
| 06/18/2026 21:47 | 25 | 78.56 |
| 06/18/2026 21:47 | 16 | 78.56 |
| 06/18/2026 21:47 | 5 | 78.57 |
| 06/18/2026 21:47 | 6 | 78.58 |
| 06/18/2026 21:47 | 14 | 78.58 |
| 06/18/2026 21:47 | 10 | 78.58 |
| 06/18/2026 21:47 | 10 | 78.58 |
| 06/18/2026 21:47 | 1 | 78.58 |
| 06/18/2026 21:46 | 25 | 78.59 |
| 06/18/2026 21:46 | 50 | 78.58 |
| 06/18/2026 21:46 | 67 | 78.58 |
| 06/18/2026 21:46 | 25 | 78.57 |
| 06/18/2026 21:46 | 24 | 78.56 |
| 06/18/2026 21:46 | 50 | 78.56 |
| 06/18/2026 21:46 | 6 | 78.54 |
| 06/18/2026 21:46 | 3 | 78.54 |
| 06/18/2026 21:46 | 2 | 78.54 |
| 06/18/2026 21:46 | 100 | 78.53 |
| 06/18/2026 21:46 | 33 | 78.55 |
| 06/18/2026 21:46 | 29 | 78.55 |
| 06/18/2026 21:46 | 100 | 78.54 |
| 06/18/2026 21:46 | 29 | 78.52 |
| 06/18/2026 21:46 | 33 | 78.52 |
| 06/18/2026 21:46 | 5 | 78.525 |
| 06/18/2026 21:46 | 100 | 78.55 |
| 06/18/2026 21:46 | 50 | 78.54 |
| 06/18/2026 21:46 | 100 | 78.49 |
| 06/18/2026 21:46 | 100 | 78.51 |
| 06/18/2026 21:46 | 60 | 78.51 |
| 06/18/2026 21:46 | 40 | 78.51 |
| 06/18/2026 21:46 | 60 | 78.51 |
| 06/18/2026 21:46 | 46 | 78.50 |
| 06/18/2026 21:46 | 54 | 78.50 |
| 06/18/2026 21:46 | 6 | 78.50 |
| 06/18/2026 21:46 | 40 | 78.50 |
| 06/18/2026 21:46 | 100 | 78.50 |
| 06/18/2026 21:46 | 25 | 78.49 |
| 06/18/2026 21:46 | 2 | 78.49 |
| 06/18/2026 21:46 | 10 | 78.46 |
| 06/18/2026 21:46 | 6 | 78.455 |
| 06/18/2026 21:46 | 100 | 78.455 |
| 06/18/2026 21:46 | 100 | 78.455 |
| 06/18/2026 21:46 | 50 | 78.46 |
| 06/18/2026 21:46 | 50 | 78.46 |
| 06/18/2026 21:46 | 50 | 78.46 |
| 06/18/2026 21:46 | 50 | 78.46 |
| 06/18/2026 21:45 | 200 | 78.48 |
| 06/18/2026 21:45 | 100 | 78.50 |
| 06/18/2026 21:45 | 100 | 78.50 |
| 06/18/2026 21:45 | 200 | 78.48 |
| 06/18/2026 21:45 | 100 | 78.47 |
| 06/18/2026 21:45 | 100 | 78.47 |
| 06/18/2026 21:45 | 30 | 78.47 |
| 06/18/2026 21:45 | 100 | 78.47 |
| 06/18/2026 21:45 | 34 | 78.445 |
| 06/18/2026 21:45 | 66 | 78.46 |
| 06/18/2026 21:45 | 100 | 78.44 |
| 06/18/2026 21:45 | 1 | 78.38 |
| 06/18/2026 21:45 | 6 | 78.38 |
| 06/18/2026 21:45 | 1 | 78.40 |
| 06/18/2026 21:45 | 100 | 78.41 |
| 06/18/2026 21:45 | 22 | 78.41 |
| 06/18/2026 21:45 | 100 | 78.41 |
| 06/18/2026 21:45 | 17 | 78.41 |
| 06/18/2026 21:45 | 16 | 78.44 |
| 06/18/2026 21:45 | 50 | 78.44 |
| 06/18/2026 21:45 | 56 | 78.44 |
| 06/18/2026 21:45 | 35 | 78.44 |
| 06/18/2026 21:45 | 9 | 78.44 |
| 06/18/2026 21:45 | 100 | 78.46 |
| 06/18/2026 21:45 | 10 | 78.47 |
| 06/18/2026 21:45 | 7 | 78.48 |
| 06/18/2026 21:45 | 50 | 78.495 |
| 06/18/2026 21:45 | 50 | 78.495 |
| 06/18/2026 21:44 | 7 | 78.495 |
| 06/18/2026 21:44 | 2 | 78.48 |
| 06/18/2026 21:44 | 1 | 78.48 |
| 06/18/2026 21:44 | 2 | 78.51 |
| 06/18/2026 21:44 | 2 | 78.51 |
| 06/18/2026 21:44 | 4 | 78.51 |
| 06/18/2026 21:44 | 15 | 78.51 |
| 06/18/2026 21:44 | 86 | 78.50 |
| 06/18/2026 21:44 | 100 | 78.50 |
| 06/18/2026 21:44 | 23 | 78.50 |
| 06/18/2026 21:44 | 23 | 78.50 |
| 06/18/2026 21:44 | 50 | 78.50 |
| 06/18/2026 21:44 | 23 | 78.50 |
| 06/18/2026 21:44 | 120 | 78.50 |
| 06/18/2026 21:44 | 23 | 78.50 |
| 06/18/2026 21:44 | 4 | 78.48 |
| 06/18/2026 21:44 | 52 | 78.50 |
| 06/18/2026 21:44 | 19 | 78.50 |
| 06/18/2026 21:44 | 5 | 78.50 |
| 06/18/2026 21:44 | 9 | 78.49 |
| 06/18/2026 21:44 | 1 | 78.48 |
| 06/18/2026 21:44 | 50 | 78.48 |
| 06/18/2026 21:44 | 9 | 78.48 |
| 06/18/2026 21:44 | 4 | 78.42 |
| 06/18/2026 21:44 | 13 | 78.475 |
| 06/18/2026 21:44 | 14 | 78.46 |
| 06/18/2026 21:43 | 100 | 78.50 |
| 06/18/2026 21:43 | 100 | 78.50 |
| 06/18/2026 21:43 | 20 | 78.50 |
| 06/18/2026 21:43 | 1 | 78.50 |
| 06/18/2026 21:43 | 47 | 78.51 |
| 06/18/2026 21:43 | 53 | 78.51 |
| 06/18/2026 21:43 | 18 | 78.52 |
| 06/18/2026 21:43 | 25 | 78.52 |
| 06/18/2026 21:43 | 20 | 78.52 |
| 06/18/2026 21:43 | 100 | 78.52 |
| 06/18/2026 21:43 | 100 | 78.52 |
| 06/18/2026 21:43 | 29 | 78.52 |
| 06/18/2026 21:43 | 25 | 78.53 |
| 06/18/2026 21:43 | 8 | 78.53 |
| 06/18/2026 21:43 | 100 | 78.54 |
| 06/18/2026 21:43 | 50 | 78.54 |
| 06/18/2026 21:43 | 73 | 78.54 |
| 06/18/2026 21:43 | 27 | 78.54 |
| 06/18/2026 21:43 | 100 | 78.54 |
| 06/18/2026 21:43 | 18 | 78.54 |
| 06/18/2026 21:43 | 21 | 78.55 |
| 06/18/2026 21:43 | 12 | 78.55 |
| 06/18/2026 21:43 | 1 | 78.56 |
| 06/18/2026 21:43 | 22 | 78.575 |
| 06/18/2026 21:43 | 30 | 78.56 |
| 06/18/2026 21:43 | 50 | 78.58 |
| 06/18/2026 21:43 | 50 | 78.58 |
| 06/18/2026 21:43 | 300 | 78.57 |
| 06/18/2026 21:43 | 20 | 78.58 |
| 06/18/2026 21:43 | 10 | 78.58 |
| 06/18/2026 21:43 | 1 | 78.58 |
| 06/18/2026 21:43 | 3 | 78.58 |
| 06/18/2026 21:43 | 300 | 78.58 |
| 06/18/2026 21:43 | 100 | 78.58 |
| 06/18/2026 21:43 | 100 | 78.58 |
| 06/18/2026 21:43 | 20 | 78.57 |
| 06/18/2026 21:43 | 4 | 78.57 |
| 06/18/2026 21:43 | 80 | 78.56 |
| 06/18/2026 21:43 | 50 | 78.56 |
| 06/18/2026 21:43 | 25 | 78.56 |
| 06/18/2026 21:43 | 6 | 78.56 |
| 06/18/2026 21:43 | 19 | 78.56 |
| 06/18/2026 21:43 | 8 | 78.56 |
| 06/18/2026 21:43 | 36 | 78.56 |
| 06/18/2026 21:43 | 64 | 78.56 |
| 06/18/2026 21:43 | 6 | 78.56 |
| 06/18/2026 21:43 | 100 | 78.56 |
| 06/18/2026 21:43 | 4 | 78.56 |
| 06/18/2026 21:43 | 1 | 78.56 |
| 06/18/2026 21:42 | 30 | 78.57 |
| 06/18/2026 21:42 | 96 | 78.62 |
| 06/18/2026 21:42 | 50 | 78.62 |
| 06/18/2026 21:42 | 20 | 78.62 |
| 06/18/2026 21:42 | 2 | 78.62 |
| 06/18/2026 21:42 | 60 | 78.61 |
| 06/18/2026 21:42 | 60 | 78.57 |
| 06/18/2026 21:42 | 60 | 78.59 |
| 06/18/2026 21:42 | 47 | 78.55 |
| 06/18/2026 21:42 | 60 | 78.56 |
| 06/18/2026 21:41 | 6 | 78.55 |
| 06/18/2026 21:41 | 13 | 78.53 |
| 06/18/2026 21:41 | 6 | 78.53 |
| 06/18/2026 21:41 | 20 | 78.52 |
| 06/18/2026 21:41 | 1 | 78.50 |
| 06/18/2026 21:41 | 64 | 78.50 |
| 06/18/2026 21:41 | 36 | 78.50 |
| 06/18/2026 21:41 | 100 | 78.50 |
| 06/18/2026 21:41 | 40 | 78.50 |
| 06/18/2026 21:41 | 40 | 78.50 |
| 06/18/2026 21:41 | 100 | 78.49 |
| 06/18/2026 21:41 | 12 | 78.48 |
| 06/18/2026 21:41 | 100 | 78.48 |
| 06/18/2026 21:41 | 5 | 78.48 |
| 06/18/2026 21:41 | 100 | 78.47 |
| 06/18/2026 21:41 | 4 | 78.47 |
| 06/18/2026 21:41 | 25 | 78.47 |
| 06/18/2026 21:41 | 76 | 78.46 |
| 06/18/2026 21:41 | 24 | 78.46 |
| 06/18/2026 21:41 | 1 | 78.43 |
| 06/18/2026 21:41 | 11 | 78.43 |
| 06/18/2026 21:41 | 11 | 78.43 |
| 06/18/2026 21:40 | 33 | 78.43 |
| 06/18/2026 21:40 | 2 | 78.43 |
| 06/18/2026 21:40 | 50 | 78.43 |
| 06/18/2026 21:40 | 36 | 78.43 |
| 06/18/2026 21:40 | 100 | 78.47 |
| 06/18/2026 21:40 | 11 | 78.44 |
| 06/18/2026 21:40 | 100 | 78.46 |
| 06/18/2026 21:40 | 100 | 78.46 |
| 06/18/2026 21:40 | 1 | 78.44 |
| 06/18/2026 21:40 | 72 | 78.44 |
| 06/18/2026 21:40 | 28 | 78.44 |
| 06/18/2026 21:40 | 2 | 78.44 |
| 06/18/2026 21:40 | 98 | 78.44 |
| 06/18/2026 21:40 | 101 | 78.43 |
| 06/18/2026 21:40 | 1 | 78.43 |
| 06/18/2026 21:40 | 100 | 78.43 |
| 06/18/2026 21:40 | 36 | 78.42 |
| 06/18/2026 21:40 | 12 | 78.41 |
| 06/18/2026 21:40 | 100 | 78.41 |
| 06/18/2026 21:40 | 50 | 78.41 |
| 06/18/2026 21:40 | 100 | 78.41 |
| 06/18/2026 21:40 | 100 | 78.41 |
| 06/18/2026 21:40 | 100 | 78.40 |
| 06/18/2026 21:40 | 100 | 78.40 |
| 06/18/2026 21:40 | 100 | 78.40 |
| 06/18/2026 21:40 | 22 | 78.40 |
| 06/18/2026 21:40 | 100 | 78.40 |
| 06/18/2026 21:40 | 240 | 78.39 |
| 06/18/2026 21:40 | 10 | 78.39 |
| 06/18/2026 21:40 | 24 | 78.36 |
| 06/18/2026 21:40 | 100 | 78.37 |
| 06/18/2026 21:40 | 100 | 78.35 |
| 06/18/2026 21:40 | 11 | 78.36 |
| 06/18/2026 21:40 | 50 | 78.36 |
| 06/18/2026 21:40 | 100 | 78.36 |
| 06/18/2026 21:40 | 100 | 78.36 |
| 06/18/2026 21:40 | 11 | 78.37 |
| 06/18/2026 21:40 | 35 | 78.37 |
| 06/18/2026 21:40 | 25 | 78.38 |
| 06/18/2026 21:40 | 100 | 78.39 |
| 06/18/2026 21:40 | 50 | 78.39 |
| 06/18/2026 21:40 | 38 | 78.39 |
| 06/18/2026 21:40 | 100 | 78.39 |
| 06/18/2026 21:40 | 100 | 78.39 |
| 06/18/2026 21:40 | 23 | 78.40 |
| 06/18/2026 21:40 | 29 | 78.40 |
| 06/18/2026 21:40 | 71 | 78.40 |
| 06/18/2026 21:40 | 50 | 78.42 |
| 06/18/2026 21:40 | 100 | 78.42 |
| 06/18/2026 21:40 | 21 | 78.42 |
| 06/18/2026 21:40 | 79 | 78.42 |
| 06/18/2026 21:40 | 100 | 78.41 |
| 06/18/2026 21:40 | 50 | 78.42 |
| 06/18/2026 21:40 | 100 | 78.42 |
| 06/18/2026 21:40 | 100 | 78.42 |
| 06/18/2026 21:40 | 100 | 78.42 |
| 06/18/2026 21:40 | 100 | 78.42 |
| 06/18/2026 21:40 | 8 | 78.42 |
| 06/18/2026 21:40 | 25 | 78.44 |
| 06/18/2026 21:40 | 47 | 78.44 |
| 06/18/2026 21:40 | 28 | 78.44 |
| 06/18/2026 21:40 | 12 | 78.44 |
| 06/18/2026 21:40 | 5 | 78.45 |
| 06/18/2026 21:40 | 100 | 78.46 |
| 06/18/2026 21:40 | 100 | 78.46 |
| 06/18/2026 21:40 | 100 | 78.46 |
| 06/18/2026 21:40 | 50 | 78.46 |
| 06/18/2026 21:40 | 100 | 78.46 |
| 06/18/2026 21:40 | 48 | 78.47 |
| 06/18/2026 21:40 | 25 | 78.47 |
| 06/18/2026 21:40 | 100 | 78.47 |
| 06/18/2026 21:40 | 100 | 78.48 |
| 06/18/2026 21:40 | 100 | 78.495 |
| 06/18/2026 21:40 | 90 | 78.495 |
| 06/18/2026 21:40 | 10 | 78.495 |
| 06/18/2026 21:40 | 100 | 78.495 |
| 06/18/2026 21:40 | 100 | 78.495 |
| 06/18/2026 21:40 | 50 | 78.495 |
| 06/18/2026 21:40 | 240 | 78.495 |
| 06/18/2026 21:40 | 60 | 78.49 |
| 06/18/2026 21:40 | 100 | 78.49 |
| 06/18/2026 21:40 | 100 | 78.49 |
| 06/18/2026 21:40 | 16 | 78.49 |
| 06/18/2026 21:40 | 84 | 78.49 |
| 06/18/2026 21:40 | 100 | 78.49 |
| 06/18/2026 21:40 | 125 | 78.49 |
| 06/18/2026 21:40 | 175 | 78.49 |
| 06/18/2026 21:40 | 134 | 78.49 |
| 06/18/2026 21:40 | 28 | 78.49 |
| 06/18/2026 21:40 | 238 | 78.49 |
| 06/18/2026 21:40 | 20 | 78.49 |
| 06/18/2026 21:40 | 8 | 78.49 |
| 06/18/2026 21:40 | 63 | 78.49 |
| 06/18/2026 21:40 | 18 | 78.49 |
| 06/18/2026 21:40 | 113 | 78.49 |
| 06/18/2026 21:40 | 100 | 78.48 |
| 06/18/2026 21:40 | 100 | 78.455 |
| 06/18/2026 21:40 | 1 | 78.455 |
| 06/18/2026 21:39 | 113 | 78.48 |
| 06/18/2026 21:39 | 27 | 78.48 |
| 06/18/2026 21:39 | 23 | 78.48 |
| 06/18/2026 21:39 | 50 | 78.48 |
| 06/18/2026 21:39 | 50 | 78.44 |
| 06/18/2026 21:39 | 100 | 78.47 |
| 06/18/2026 21:39 | 50 | 78.47 |
| 06/18/2026 21:39 | 24 | 78.46 |
| 06/18/2026 21:39 | 50 | 78.47 |
| 06/18/2026 21:39 | 50 | 78.47 |
| 06/18/2026 21:39 | 50 | 78.47 |
| 06/18/2026 21:39 | 100 | 78.47 |
| 06/18/2026 21:39 | 106 | 78.46 |
| 06/18/2026 21:39 | 3 | 78.45 |
| 06/18/2026 21:39 | 1 | 78.45 |
| 06/18/2026 21:39 | 20 | 78.45 |
| 06/18/2026 21:39 | 100 | 78.45 |
| 06/18/2026 21:38 | 100 | 78.42 |
| 06/18/2026 21:38 | 100 | 78.415 |
| 06/18/2026 21:38 | 100 | 78.415 |
| 06/18/2026 21:38 | 261 | 78.40 |
| 06/18/2026 21:38 | 13 | 78.38 |
| 06/18/2026 21:38 | 24 | 78.38 |
| 06/18/2026 21:38 | 100 | 78.38 |
| 06/18/2026 21:38 | 100 | 78.38 |
| 06/18/2026 21:38 | 50 | 78.38 |
| 06/18/2026 21:38 | 18 | 78.38 |
| 06/18/2026 21:38 | 100 | 78.46 |
| 06/18/2026 21:38 | 100 | 78.46 |
| 06/18/2026 21:38 | 50 | 78.45 |
| 06/18/2026 21:38 | 50 | 78.44 |
| 06/18/2026 21:38 | 100 | 78.48 |
| 06/18/2026 21:38 | 100 | 78.47 |
| 06/18/2026 21:38 | 150 | 78.46 |
| 06/18/2026 21:38 | 50 | 78.46 |
| 06/18/2026 21:38 | 32 | 78.42 |
| 06/18/2026 21:38 | 29 | 78.40 |
| 06/18/2026 21:38 | 1 | 78.40 |
| 06/18/2026 21:38 | 9 | 78.40 |
| 06/18/2026 21:38 | 11 | 78.40 |
| 06/18/2026 21:38 | 50 | 78.40 |
| 06/18/2026 21:38 | 200 | 78.40 |
| 06/18/2026 21:38 | 20 | 78.40 |
| 06/18/2026 21:38 | 23 | 78.37 |
| 06/18/2026 21:38 | 30 | 78.41 |
| 06/18/2026 21:38 | 20 | 78.41 |
| 06/18/2026 21:38 | 100 | 78.41 |
| 06/18/2026 21:38 | 200 | 78.40 |
| 06/18/2026 21:38 | 20 | 78.39 |
| 06/18/2026 21:38 | 100 | 78.39 |
| 06/18/2026 21:38 | 100 | 78.38 |
| 06/18/2026 21:38 | 100 | 78.38 |
| 06/18/2026 21:38 | 20 | 78.38 |
| 06/18/2026 21:38 | 27 | 78.33 |
| 06/18/2026 21:38 | 5 | 78.33 |
| 06/18/2026 21:38 | 68 | 78.33 |
| 06/18/2026 21:38 | 1 | 78.33 |
| 06/18/2026 21:38 | 5 | 78.33 |
| 06/18/2026 21:38 | 1 | 78.32 |
| 06/18/2026 21:38 | 25 | 78.32 |
| 06/18/2026 21:38 | 25 | 78.32 |
| 06/18/2026 21:38 | 50 | 78.32 |
| 06/18/2026 21:38 | 50 | 78.31 |
| 06/18/2026 21:38 | 50 | 78.31 |
| 06/18/2026 21:38 | 12 | 78.31 |
| 06/18/2026 21:38 | 100 | 78.31 |
| 06/18/2026 21:38 | 20 | 78.31 |
| 06/18/2026 21:38 | 45 | 78.31 |
| 06/18/2026 21:38 | 100 | 78.31 |
| 06/18/2026 21:38 | 45 | 78.30 |
| 06/18/2026 21:38 | 240 | 78.30 |
| 06/18/2026 21:38 | 100 | 78.285 |
| 06/18/2026 21:38 | 1 | 78.28 |
| 06/18/2026 21:38 | 66 | 78.28 |
| 06/18/2026 21:38 | 4 | 78.28 |
| 06/18/2026 21:38 | 100 | 78.28 |
| 06/18/2026 21:38 | 12 | 78.27 |
| 06/18/2026 21:38 | 86 | 78.25 |
| 06/18/2026 21:37 | 67 | 78.24 |
| 06/18/2026 21:37 | 3 | 78.25 |
| 06/18/2026 21:37 | 31 | 78.25 |
| 06/18/2026 21:37 | 50 | 78.25 |
| 06/18/2026 21:37 | 33 | 78.265 |
| 06/18/2026 21:37 | 6 | 78.26 |
| 06/18/2026 21:37 | 24 | 78.25 |
| 06/18/2026 21:37 | 20 | 78.25 |
| 06/18/2026 21:37 | 6 | 78.25 |
| 06/18/2026 21:37 | 19 | 78.26 |
| 06/18/2026 21:37 | 1 | 78.26 |
| 06/18/2026 21:37 | 100 | 78.26 |
| 06/18/2026 21:37 | 12 | 78.25 |
| 06/18/2026 21:37 | 100 | 78.23 |
| 06/18/2026 21:37 | 1 | 78.22 |
| 06/18/2026 21:37 | 49 | 78.22 |
| 06/18/2026 21:37 | 51 | 78.22 |
| 06/18/2026 21:37 | 12 | 78.22 |
| 06/18/2026 21:37 | 5 | 78.22 |
| 06/18/2026 21:37 | 3 | 78.22 |
| 06/18/2026 21:37 | 92 | 78.22 |
| 06/18/2026 21:37 | 8 | 78.22 |
| 06/18/2026 21:37 | 100 | 78.22 |
| 06/18/2026 21:37 | 5 | 78.23 |
| 06/18/2026 21:37 | 2 | 78.23 |
| 06/18/2026 21:37 | 2 | 78.23 |
| 06/18/2026 21:37 | 98 | 78.23 |
| 06/18/2026 21:36 | 5 | 78.22 |
| 06/18/2026 21:36 | 25 | 78.22 |
| 06/18/2026 21:36 | 100 | 78.23 |
| 06/18/2026 21:36 | 39 | 78.25 |
| 06/18/2026 21:36 | 1 | 78.25 |
| 06/18/2026 21:36 | 50 | 78.25 |
| 06/18/2026 21:36 | 158 | 78.27 |
| 06/18/2026 21:36 | 25 | 78.23 |
| 06/18/2026 21:36 | 10 | 78.23 |
| 06/18/2026 21:36 | 3 | 78.24 |
| 06/18/2026 21:36 | 36 | 78.28 |
| 06/18/2026 21:36 | 200 | 78.28 |
| 06/18/2026 21:36 | 100 | 78.27 |
| 06/18/2026 21:36 | 21 | 78.26 |
| 06/18/2026 21:36 | 27 | 78.26 |
| 06/18/2026 21:36 | 100 | 78.28 |
| 06/18/2026 21:36 | 100 | 78.29 |
| 06/18/2026 21:36 | 22 | 78.26 |
| 06/18/2026 21:36 | 22 | 78.26 |
| 06/18/2026 21:35 | 12 | 78.24 |
| 06/18/2026 21:35 | 65 | 78.26 |
| 06/18/2026 21:35 | 1 | 78.29 |
| 06/18/2026 21:35 | 1 | 78.29 |
| 06/18/2026 21:35 | 5 | 78.29 |
| 06/18/2026 21:35 | 50 | 78.29 |
| 06/18/2026 21:35 | 1 | 78.31 |
| 06/18/2026 21:35 | 1 | 78.31 |
| 06/18/2026 21:35 | 300 | 78.275 |
| 06/18/2026 21:35 | 100 | 78.275 |
| 06/18/2026 21:35 | 60 | 78.27 |
| 06/18/2026 21:34 | 12 | 78.22 |
| 06/18/2026 21:34 | 100 | 78.23 |
| 06/18/2026 21:34 | 100 | 78.23 |
| 06/18/2026 21:34 | 1 | 78.23 |
| 06/18/2026 21:34 | 32 | 78.22 |
| 06/18/2026 21:34 | 17 | 78.22 |
| 06/18/2026 21:34 | 12 | 78.23 |
| 06/18/2026 21:34 | 5 | 78.23 |
| 06/18/2026 21:34 | 1 | 78.25 |
| 06/18/2026 21:34 | 10 | 78.25 |
| 06/18/2026 21:34 | 59 | 78.28 |
| 06/18/2026 21:34 | 41 | 78.28 |
| 06/18/2026 21:34 | 28 | 78.28 |
| 06/18/2026 21:34 | 51 | 78.28 |
| 06/18/2026 21:34 | 5 | 78.29 |
| 06/18/2026 21:34 | 10 | 78.29 |
| 06/18/2026 21:34 | 50 | 78.29 |
| 06/18/2026 21:34 | 100 | 78.29 |
| 06/18/2026 21:34 | 100 | 78.29 |
| 06/18/2026 21:34 | 37 | 78.33 |
| 06/18/2026 21:34 | 50 | 78.33 |
| 06/18/2026 21:34 | 20 | 78.31 |
| 06/18/2026 21:34 | 5 | 78.31 |
| 06/18/2026 21:34 | 1 | 78.315 |
| 06/18/2026 21:34 | 200 | 78.32 |
| 06/18/2026 21:33 | 20 | 78.29 |
| 06/18/2026 21:33 | 100 | 78.29 |
| 06/18/2026 21:33 | 50 | 78.30 |
| 06/18/2026 21:33 | 5 | 78.30 |
| 06/18/2026 21:33 | 8 | 78.32 |
| 06/18/2026 21:33 | 18 | 78.33 |
| 06/18/2026 21:33 | 1 | 78.33 |
| 06/18/2026 21:33 | 50 | 78.33 |
| 06/18/2026 21:33 | 100 | 78.33 |
| 06/18/2026 21:33 | 100 | 78.35 |
| 06/18/2026 21:33 | 94 | 78.365 |
| 06/18/2026 21:32 | 50 | 78.34 |
| 06/18/2026 21:32 | 50 | 78.34 |
| 06/18/2026 21:32 | 50 | 78.34 |
| 06/18/2026 21:32 | 20 | 78.35 |
| 06/18/2026 21:32 | 50 | 78.36 |
| 06/18/2026 21:32 | 50 | 78.36 |
| 06/18/2026 21:32 | 1 | 78.37 |
| 06/18/2026 21:32 | 23 | 78.37 |
| 06/18/2026 21:32 | 100 | 78.38 |
| 06/18/2026 21:32 | 1 | 78.38 |
| 06/18/2026 21:32 | 26 | 78.38 |
| 06/18/2026 21:32 | 100 | 78.39 |
| 06/18/2026 21:32 | 100 | 78.39 |
| 06/18/2026 21:32 | 50 | 78.39 |
| 06/18/2026 21:32 | 15 | 78.39 |
| 06/18/2026 21:32 | 100 | 78.39 |
| 06/18/2026 21:32 | 100 | 78.39 |
| 06/18/2026 21:32 | 19 | 78.39 |
| 06/18/2026 21:32 | 148 | 78.41 |
| 06/18/2026 21:32 | 152 | 78.41 |
| 06/18/2026 21:32 | 257 | 78.41 |
| 06/18/2026 21:32 | 399 | 78.41 |
| 06/18/2026 21:32 | 353 | 78.41 |
| 06/18/2026 21:32 | 392 | 78.41 |
| 06/18/2026 21:32 | 203 | 78.41 |
| 06/18/2026 21:32 | 173 | 78.41 |
| 06/18/2026 21:32 | 5 | 78.41 |
| 06/18/2026 21:32 | 2 | 78.41 |
| 06/18/2026 21:32 | 14 | 78.41 |
| 06/18/2026 21:32 | 10 | 78.41 |
| 06/18/2026 21:32 | 8 | 78.41 |
| 06/18/2026 21:32 | 5 | 78.41 |
| 06/18/2026 21:32 | 8 | 78.41 |
| 06/18/2026 21:32 | 100 | 78.41 |
| 06/18/2026 21:32 | 150 | 78.42 |
| 06/18/2026 21:32 | 50 | 78.42 |
| 06/18/2026 21:32 | 1000 | 78.42 |
| 06/18/2026 21:32 | 257 | 78.42 |
| 06/18/2026 21:32 | 20 | 78.43 |
| 06/18/2026 21:32 | 100 | 78.45 |
| 06/18/2026 21:32 | 100 | 78.45 |
| 06/18/2026 21:32 | 100 | 78.42 |
| 06/18/2026 21:32 | 11 | 78.42 |
| 06/18/2026 21:32 | 8 | 78.42 |
| 06/18/2026 21:32 | 240 | 78.45 |
| 06/18/2026 21:32 | 50 | 78.45 |
| 06/18/2026 21:32 | 24 | 78.45 |
| 06/18/2026 21:32 | 172 | 78.45 |
| 06/18/2026 21:32 | 12 | 78.45 |
| 06/18/2026 21:32 | 28 | 78.45 |
| 06/18/2026 21:32 | 2 | 78.47 |
| 06/18/2026 21:32 | 10 | 78.47 |
| 06/18/2026 21:32 | 1 | 78.47 |
| 06/18/2026 21:32 | 11 | 78.46 |
| 06/18/2026 21:32 | 1 | 78.46 |
| 06/18/2026 21:32 | 25 | 78.44 |
| 06/18/2026 21:32 | 25 | 78.44 |
| 06/18/2026 21:32 | 2 | 78.44 |
| 06/18/2026 21:32 | 100 | 78.44 |
| 06/18/2026 21:31 | 4 | 78.46 |
| 06/18/2026 21:31 | 100 | 78.46 |
| 06/18/2026 21:31 | 14 | 78.45 |
| 06/18/2026 21:31 | 12 | 78.45 |
| 06/18/2026 21:31 | 12 | 78.43 |
| 06/18/2026 21:31 | 20 | 78.44 |
| 06/18/2026 21:31 | 100 | 78.44 |
| 06/18/2026 21:31 | 40 | 78.43 |
| 06/18/2026 21:31 | 2 | 78.43 |
| 06/18/2026 21:31 | 20 | 78.42 |
| 06/18/2026 21:31 | 50 | 78.40 |
| 06/18/2026 21:31 | 20 | 78.40 |
| 06/18/2026 21:31 | 34 | 78.375 |
| 06/18/2026 21:31 | 50 | 78.375 |
| 06/18/2026 21:31 | 35 | 78.38 |
| 06/18/2026 21:31 | 100 | 78.38 |
| 06/18/2026 21:31 | 50 | 78.37 |
| 06/18/2026 21:31 | 1 | 78.37 |
| 06/18/2026 21:31 | 100 | 78.37 |
| 06/18/2026 21:31 | 36 | 78.37 |
| 06/18/2026 21:31 | 20 | 78.36 |
| 06/18/2026 21:31 | 18 | 78.36 |
| 06/18/2026 21:31 | 37 | 78.33 |
| 06/18/2026 21:31 | 1 | 78.335 |
| 06/18/2026 21:30 | 240 | 78.31 |
| 06/18/2026 21:30 | 100 | 78.32 |
| 06/18/2026 21:30 | 45 | 78.32 |
| 06/18/2026 21:30 | 27 | 78.32 |
| 06/18/2026 21:30 | 34 | 78.32 |
| 06/18/2026 21:30 | 11 | 78.32 |
| 06/18/2026 21:30 | 100 | 78.33 |
| 06/18/2026 21:30 | 100 | 78.31 |
| 06/18/2026 21:30 | 1 | 78.30 |
| 06/18/2026 21:30 | 11 | 78.27 |
| 06/18/2026 21:30 | 44 | 78.27 |
| 06/18/2026 21:30 | 45 | 78.27 |
| 06/18/2026 21:30 | 89 | 78.265 |
| 06/18/2026 21:30 | 54 | 78.265 |
| 06/18/2026 21:30 | 50 | 78.265 |
| 06/18/2026 21:30 | 100 | 78.26 |
| 06/18/2026 21:30 | 100 | 78.27 |
| 06/18/2026 21:30 | 20 | 78.27 |
| 06/18/2026 21:30 | 100 | 78.26 |
| 06/18/2026 21:30 | 20 | 78.26 |
| 06/18/2026 21:30 | 16 | 78.26 |
| 06/18/2026 21:30 | 36 | 78.26 |
| 06/18/2026 21:30 | 18 | 78.26 |
| 06/18/2026 21:30 | 20 | 78.25 |
| 06/18/2026 21:30 | 64 | 78.24 |
| 06/18/2026 21:30 | 35 | 78.23 |
| 06/18/2026 21:30 | 36 | 78.23 |
| 06/18/2026 21:30 | 1 | 78.22 |
| 06/18/2026 21:30 | 50 | 78.20 |
| 06/18/2026 21:30 | 18 | 78.20 |
| 06/18/2026 21:30 | 1 | 78.20 |
| 06/18/2026 21:30 | 100 | 78.20 |
| 06/18/2026 21:30 | 5 | 78.21 |
| 06/18/2026 21:30 | 14 | 78.22 |
| 06/18/2026 21:30 | 50 | 78.25 |
| 06/18/2026 21:30 | 50 | 78.25 |
| 06/18/2026 21:30 | 1 | 78.25 |
| 06/18/2026 21:30 | 12 | 78.25 |
| 06/18/2026 21:30 | 37 | 78.25 |
| 06/18/2026 21:30 | 63 | 78.25 |
| 06/18/2026 21:30 | 50 | 78.24 |
| 06/18/2026 21:30 | 2 | 78.24 |
| 06/18/2026 21:30 | 50 | 78.17 |
| 06/18/2026 21:30 | 85 | 78.18 |
| 06/18/2026 21:30 | 15 | 78.18 |
| 06/18/2026 21:30 | 15 | 78.18 |
| 06/18/2026 21:29 | 12 | 78.19 |
| 06/18/2026 21:29 | 100 | 78.20 |
| 06/18/2026 21:29 | 100 | 78.20 |
| 06/18/2026 21:29 | 50 | 78.21 |
| 06/18/2026 21:29 | 50 | 78.23 |
| 06/18/2026 21:29 | 11 | 78.23 |
| 06/18/2026 21:29 | 39 | 78.23 |
| 06/18/2026 21:29 | 61 | 78.23 |
| 06/18/2026 21:29 | 25 | 78.23 |
| 06/18/2026 21:29 | 100 | 78.24 |
| 06/18/2026 21:29 | 118 | 78.28 |
| 06/18/2026 21:29 | 100 | 78.24 |
| 06/18/2026 21:29 | 200 | 78.27 |
| 06/18/2026 21:29 | 100 | 78.25 |
| 06/18/2026 21:29 | 200 | 78.25 |
| 06/18/2026 21:29 | 200 | 78.25 |
| 06/18/2026 21:29 | 2 | 78.25 |
| 06/18/2026 21:29 | 100 | 78.26 |
| 06/18/2026 21:29 | 200 | 78.28 |
| 06/18/2026 21:29 | 32 | 78.29 |
| 06/18/2026 21:29 | 1 | 78.29 |
| 06/18/2026 21:29 | 200 | 78.31 |
| 06/18/2026 21:29 | 50 | 78.31 |
| 06/18/2026 21:29 | 200 | 78.31 |
| 06/18/2026 21:29 | 56 | 78.31 |
| 06/18/2026 21:29 | 52 | 78.31 |
| 06/18/2026 21:29 | 48 | 78.31 |
| 06/18/2026 21:29 | 50 | 78.35 |
| 06/18/2026 21:29 | 50 | 78.35 |
| 06/18/2026 21:29 | 22 | 78.35 |
| 06/18/2026 21:29 | 50 | 78.35 |
| 06/18/2026 21:29 | 48 | 78.34 |
| 06/18/2026 21:29 | 52 | 78.34 |
| 06/18/2026 21:29 | 1 | 78.33 |
| 06/18/2026 21:29 | 3 | 78.33 |
| 06/18/2026 21:29 | 53 | 78.33 |
| 06/18/2026 21:29 | 3 | 78.32 |
| 06/18/2026 21:29 | 300 | 78.30 |
| 06/18/2026 21:29 | 100 | 78.30 |
| 06/18/2026 21:29 | 33 | 78.30 |
| 06/18/2026 21:29 | 1 | 78.33 |
| 06/18/2026 21:29 | 1 | 78.33 |
| 06/18/2026 21:29 | 50 | 78.33 |
| 06/18/2026 21:29 | 50 | 78.35 |
| 06/18/2026 21:29 | 100 | 78.35 |
| 06/18/2026 21:29 | 1 | 78.31 |
| 06/18/2026 21:29 | 149 | 78.31 |
| 06/18/2026 21:29 | 151 | 78.31 |
| 06/18/2026 21:29 | 146 | 78.31 |
| 06/18/2026 21:29 | 100 | 78.31 |
| 06/18/2026 21:29 | 5 | 78.31 |
| 06/18/2026 21:29 | 84 | 78.31 |
| 06/18/2026 21:29 | 16 | 78.31 |
| 06/18/2026 21:29 | 200 | 78.30 |
| 06/18/2026 21:29 | 6 | 78.30 |
| 06/18/2026 21:29 | 100 | 78.33 |
| 06/18/2026 21:29 | 67 | 78.33 |
| 06/18/2026 21:29 | 133 | 78.33 |
| 06/18/2026 21:29 | 10 | 78.34 |
| 06/18/2026 21:29 | 100 | 78.37 |
| 06/18/2026 21:29 | 33 | 78.39 |
| 06/18/2026 21:29 | 100 | 78.45 |
| 06/18/2026 21:29 | 57 | 78.44 |
| 06/18/2026 21:29 | 43 | 78.44 |
| 06/18/2026 21:29 | 20 | 78.44 |
| 06/18/2026 21:29 | 100 | 78.44 |
| 06/18/2026 21:29 | 100 | 78.44 |
| 06/18/2026 21:29 | 18 | 78.45 |
| 06/18/2026 21:29 | 6 | 78.45 |
| 06/18/2026 21:29 | 50 | 78.47 |
| 06/18/2026 21:29 | 18 | 78.47 |
| 06/18/2026 21:29 | 100 | 78.46 |
| 06/18/2026 21:29 | 29 | 78.46 |
| 06/18/2026 21:29 | 27 | 78.46 |
| 06/18/2026 21:29 | 1 | 78.46 |
| 06/18/2026 21:29 | 2 | 78.46 |
| 06/18/2026 21:29 | 120 | 78.46 |
| 06/18/2026 21:29 | 50 | 78.45 |
| 06/18/2026 21:29 | 80 | 78.46 |
| 06/18/2026 21:29 | 20 | 78.46 |
| 06/18/2026 21:29 | 3 | 78.44 |
| 06/18/2026 21:29 | 1 | 78.44 |
| 06/18/2026 21:29 | 1 | 78.44 |
| 06/18/2026 21:29 | 2 | 78.44 |
| 06/18/2026 21:29 | 80 | 78.46 |
| 06/18/2026 21:29 | 3 | 78.46 |
| 06/18/2026 21:29 | 1 | 78.45 |
| 06/18/2026 21:29 | 11 | 78.45 |
| 06/18/2026 21:29 | 60 | 78.44 |
| 06/18/2026 21:29 | 40 | 78.44 |
| 06/18/2026 21:29 | 3 | 78.44 |
| 06/18/2026 21:29 | 40 | 78.47 |
| 06/18/2026 21:29 | 60 | 78.47 |
| 06/18/2026 21:29 | 100 | 78.46 |
| 06/18/2026 21:29 | 5 | 78.43 |
| 06/18/2026 21:29 | 200 | 78.47 |
| 06/18/2026 21:29 | 200 | 78.47 |
| 06/18/2026 21:29 | 200 | 78.47 |
| 06/18/2026 21:29 | 200 | 78.47 |
| 06/18/2026 21:29 | 200 | 78.47 |
| 06/18/2026 21:29 | 100 | 78.47 |
| 06/18/2026 21:29 | 100 | 78.47 |
| 06/18/2026 21:29 | 59 | 78.47 |
| 06/18/2026 21:29 | 102 | 78.47 |
| 06/18/2026 21:29 | 98 | 78.47 |
| 06/18/2026 21:29 | 100 | 78.47 |
| 06/18/2026 21:29 | 2 | 78.46 |
| 06/18/2026 21:29 | 100 | 78.46 |
| 06/18/2026 21:29 | 100 | 78.46 |
| 06/18/2026 21:29 | 100 | 78.46 |
| 06/18/2026 21:29 | 100 | 78.44 |
| 06/18/2026 21:29 | 178 | 78.47 |
| 06/18/2026 21:29 | 22 | 78.47 |
| 06/18/2026 21:29 | 240 | 78.47 |
| 06/18/2026 21:29 | 50 | 78.45 |
| 06/18/2026 21:29 | 45 | 78.45 |
| 06/18/2026 21:29 | 5 | 78.45 |
| 06/18/2026 21:29 | 61 | 78.47 |
| 06/18/2026 21:29 | 39 | 78.47 |
| 06/18/2026 21:29 | 5 | 78.46 |
| 06/18/2026 21:29 | 8 | 78.46 |
| 06/18/2026 21:29 | 5 | 78.46 |
| 06/18/2026 21:29 | 21 | 78.46 |
| 06/18/2026 21:29 | 5 | 78.46 |
| 06/18/2026 21:29 | 100 | 78.47 |
| 06/18/2026 21:29 | 200 | 78.47 |
| 06/18/2026 21:29 | 100 | 78.49 |
| 06/18/2026 21:29 | 100 | 78.49 |
| 06/18/2026 21:28 | 60 | 78.50 |
| 06/18/2026 21:28 | 240 | 78.50 |
| 06/18/2026 21:28 | 1 | 78.50 |
| 06/18/2026 21:28 | 1 | 78.50 |
| 06/18/2026 21:28 | 27 | 78.48 |
| 06/18/2026 21:28 | 73 | 78.48 |
| 06/18/2026 21:28 | 300 | 78.47 |
| 06/18/2026 21:28 | 2 | 78.47 |
| 06/18/2026 21:28 | 100 | 78.47 |
| 06/18/2026 21:28 | 100 | 78.47 |
| 06/18/2026 21:28 | 6 | 78.48 |
| 06/18/2026 21:28 | 4 | 78.49 |
| 06/18/2026 21:28 | 100 | 78.51 |
| 06/18/2026 21:28 | 1 | 78.51 |
| 06/18/2026 21:28 | 100 | 78.51 |
| 06/18/2026 21:28 | 1 | 78.49 |
| 06/18/2026 21:28 | 100 | 78.48 |
| 06/18/2026 21:28 | 6 | 78.48 |
| 06/18/2026 21:28 | 1 | 78.48 |
| 06/18/2026 21:28 | 100 | 78.47 |
| 06/18/2026 21:28 | 100 | 78.47 |
| 06/18/2026 21:28 | 1 | 78.485 |
| 06/18/2026 21:28 | 100 | 78.48 |
| 06/18/2026 21:28 | 100 | 78.48 |
| 06/18/2026 21:28 | 10 | 78.48 |
| 06/18/2026 21:28 | 100 | 78.48 |
| 06/18/2026 21:28 | 5 | 78.49 |
| 06/18/2026 21:28 | 1 | 78.49 |
| 06/18/2026 21:28 | 15 | 78.49 |
| 06/18/2026 21:28 | 84 | 78.49 |
| 06/18/2026 21:28 | 16 | 78.49 |
| 06/18/2026 21:28 | 84 | 78.49 |
| 06/18/2026 21:28 | 100 | 78.48 |
| 06/18/2026 21:28 | 4 | 78.48 |
| 06/18/2026 21:28 | 1 | 78.46 |
| 06/18/2026 21:28 | 100 | 78.45 |
| 06/18/2026 21:28 | 1 | 78.45 |
| 06/18/2026 21:28 | 7 | 78.45 |
| 06/18/2026 21:26 | 4 | 78.43 |
| 06/18/2026 21:26 | 17 | 78.43 |
| 06/18/2026 21:26 | 46 | 78.43 |
| 06/18/2026 21:26 | 754 | 78.43 |
| 06/18/2026 21:26 | 300 | 78.43 |
| 06/18/2026 21:26 | 495 | 78.43 |
| 06/18/2026 21:26 | 708 | 78.43 |
| 06/18/2026 21:26 | 100 | 78.43 |
| 06/18/2026 21:26 | 100 | 78.44 |
| 06/18/2026 21:26 | 100 | 78.455 |
| 06/18/2026 21:26 | 100 | 78.455 |
| 06/18/2026 21:26 | 100 | 78.455 |
| 06/18/2026 21:26 | 100 | 78.455 |
| 06/18/2026 21:26 | 100 | 78.45 |
| 06/18/2026 21:26 | 100 | 78.44 |
| 06/18/2026 21:26 | 321 | 78.41 |
| 06/18/2026 21:26 | 28 | 78.41 |
| 06/18/2026 21:26 | 110 | 78.41 |
| 06/18/2026 21:26 | 100 | 78.42 |
| 06/18/2026 21:26 | 138 | 78.41 |
| 06/18/2026 21:26 | 260 | 78.41 |
| 06/18/2026 21:26 | 140 | 78.41 |
| 06/18/2026 21:26 | 29 | 78.41 |
| 06/18/2026 21:26 | 5 | 78.41 |
| 06/18/2026 21:26 | 10 | 78.42 |
| 06/18/2026 21:26 | 13 | 78.42 |
| 06/18/2026 21:26 | 50 | 78.42 |
| 06/18/2026 21:26 | 7 | 78.42 |
| 06/18/2026 21:26 | 5 | 78.42 |
| 06/18/2026 21:26 | 5 | 78.42 |
| 06/18/2026 21:25 | 100 | 78.45 |
| 06/18/2026 21:25 | 3 | 78.45 |
| 06/18/2026 21:25 | 100 | 78.45 |
| 06/18/2026 21:25 | 100 | 78.44 |
| 06/18/2026 21:25 | 50 | 78.41 |
| 06/18/2026 21:25 | 1 | 78.39 |
| 06/18/2026 21:25 | 100 | 78.39 |
| 06/18/2026 21:25 | 42 | 78.38 |
| 06/18/2026 21:25 | 58 | 78.38 |
| 06/18/2026 21:25 | 2 | 78.38 |
| 06/18/2026 21:25 | 40 | 78.38 |
| 06/18/2026 21:25 | 60 | 78.38 |
| 06/18/2026 21:25 | 40 | 78.38 |
| 06/18/2026 21:25 | 3 | 78.37 |
| 06/18/2026 21:25 | 100 | 78.37 |
| 06/18/2026 21:25 | 3 | 78.35 |
| 06/18/2026 21:25 | 1 | 78.37 |
| 06/18/2026 21:25 | 5 | 78.37 |
| 06/18/2026 21:25 | 94 | 78.37 |
| 06/18/2026 21:25 | 106 | 78.37 |
| 06/18/2026 21:25 | 100 | 78.36 |
| 06/18/2026 21:25 | 20 | 78.36 |
| 06/18/2026 21:25 | 12 | 78.36 |
| 06/18/2026 21:25 | 20 | 78.35 |
| 06/18/2026 21:25 | 7 | 78.35 |
| 06/18/2026 21:25 | 72 | 78.345 |
| 06/18/2026 21:25 | 100 | 78.335 |
| 06/18/2026 21:25 | 100 | 78.335 |
| 06/18/2026 21:25 | 100 | 78.335 |
| 06/18/2026 21:25 | 100 | 78.335 |
| 06/18/2026 21:25 | 100 | 78.335 |
| 06/18/2026 21:25 | 6 | 78.33 |
| 06/18/2026 21:25 | 14 | 78.33 |
| 06/18/2026 21:25 | 59 | 78.32 |
| 06/18/2026 21:25 | 86 | 78.33 |
| 06/18/2026 21:25 | 14 | 78.33 |
| 06/18/2026 21:25 | 86 | 78.33 |
| 06/18/2026 21:25 | 20 | 78.32 |
| 06/18/2026 21:25 | 5 | 78.32 |
| 06/18/2026 21:25 | 6 | 78.32 |
| 06/18/2026 21:25 | 150 | 78.31 |
| 06/18/2026 21:25 | 1 | 78.31 |
| 06/18/2026 21:25 | 49 | 78.31 |
| 06/18/2026 21:24 | 1 | 78.31 |
| 06/18/2026 21:24 | 50 | 78.31 |
| 06/18/2026 21:24 | 1 | 78.31 |
| 06/18/2026 21:24 | 19 | 78.31 |
| 06/18/2026 21:24 | 39 | 78.31 |
| 06/18/2026 21:24 | 8 | 78.31 |
| 06/18/2026 21:24 | 7 | 78.31 |
| 06/18/2026 21:24 | 20 | 78.30 |
| 06/18/2026 21:24 | 1 | 78.29 |
| 06/18/2026 21:23 | 1 | 78.29 |
| 06/18/2026 21:23 | 5 | 78.29 |
| 06/18/2026 21:23 | 54 | 78.295 |
| 06/18/2026 21:23 | 5 | 78.30 |
| 06/18/2026 21:23 | 2 | 78.31 |
| 06/18/2026 21:23 | 100 | 78.32 |
| 06/18/2026 21:23 | 50 | 78.33 |
| 06/18/2026 21:23 | 100 | 78.33 |
| 06/18/2026 21:23 | 100 | 78.33 |
| 06/18/2026 21:23 | 100 | 78.33 |
| 06/18/2026 21:23 | 6 | 78.33 |
| 06/18/2026 21:23 | 100 | 78.34 |
| 06/18/2026 21:23 | 50 | 78.34 |
| 06/18/2026 21:23 | 50 | 78.34 |
| 06/18/2026 21:23 | 21 | 78.34 |
| 06/18/2026 21:23 | 1 | 78.345 |
| 06/18/2026 21:22 | 100 | 78.36 |
| 06/18/2026 21:22 | 1 | 78.36 |
| 06/18/2026 21:22 | 14 | 78.34 |
| 06/18/2026 21:22 | 91 | 78.34 |
| 06/18/2026 21:22 | 20 | 78.33 |
| 06/18/2026 21:22 | 1 | 78.33 |
| 06/18/2026 21:22 | 6 | 78.32 |
| 06/18/2026 21:22 | 94 | 78.32 |
| 06/18/2026 21:22 | 4 | 78.32 |
| 06/18/2026 21:22 | 2 | 78.32 |
| 06/18/2026 21:22 | 100 | 78.33 |
| 06/18/2026 21:22 | 50 | 78.33 |
| 06/18/2026 21:22 | 100 | 78.33 |
| 06/18/2026 21:22 | 60 | 78.34 |
| 06/18/2026 21:22 | 2 | 78.33 |
| 06/18/2026 21:22 | 50 | 78.34 |
| 06/18/2026 21:22 | 100 | 78.34 |
| 06/18/2026 21:22 | 46 | 78.35 |
| 06/18/2026 21:22 | 100 | 78.345 |
| 06/18/2026 21:22 | 98 | 78.34 |
| 06/18/2026 21:22 | 2 | 78.34 |
| 06/18/2026 21:22 | 45 | 78.34 |
| 06/18/2026 21:22 | 4 | 78.34 |
| 06/18/2026 21:22 | 50 | 78.345 |
| 06/18/2026 21:21 | 100 | 78.325 |
| 06/18/2026 21:21 | 100 | 78.325 |
| 06/18/2026 21:21 | 100 | 78.34 |
| 06/18/2026 21:21 | 60 | 78.33 |
| 06/18/2026 21:21 | 50 | 78.34 |
| 06/18/2026 21:21 | 100 | 78.34 |
| 06/18/2026 21:21 | 100 | 78.34 |
| 06/18/2026 21:21 | 100 | 78.34 |
| 06/18/2026 21:21 | 50 | 78.35 |
| 06/18/2026 21:21 | 2 | 78.35 |
| 06/18/2026 21:21 | 100 | 78.35 |
| 06/18/2026 21:21 | 51 | 78.36 |
| 06/18/2026 21:21 | 11 | 78.35 |
| 06/18/2026 21:21 | 1 | 78.36 |
| 06/18/2026 21:21 | 200 | 78.37 |
| 06/18/2026 21:21 | 100 | 78.37 |
| 06/18/2026 21:21 | 100 | 78.37 |
| 06/18/2026 21:21 | 28 | 78.37 |
| 06/18/2026 21:21 | 53 | 78.37 |
| 06/18/2026 21:21 | 272 | 78.37 |
| 06/18/2026 21:21 | 28 | 78.37 |
| 06/18/2026 21:21 | 28 | 78.37 |
| 06/18/2026 21:21 | 96 | 78.37 |
| 06/18/2026 21:21 | 76 | 78.37 |
| 06/18/2026 21:21 | 100 | 78.36 |
| 06/18/2026 21:21 | 24 | 78.37 |
| 06/18/2026 21:21 | 4 | 78.37 |
| 06/18/2026 21:21 | 72 | 78.37 |
| 06/18/2026 21:21 | 28 | 78.38 |
| 06/18/2026 21:21 | 25 | 78.37 |
| 06/18/2026 21:21 | 10 | 78.37 |
| 06/18/2026 21:21 | 200 | 78.37 |
| 06/18/2026 21:21 | 100 | 78.38 |
| 06/18/2026 21:21 | 20 | 78.38 |
| 06/18/2026 21:21 | 28 | 78.38 |
| 06/18/2026 21:21 | 28 | 78.38 |
| 06/18/2026 21:21 | 93 | 78.41 |
| 06/18/2026 21:21 | 25 | 78.32 |
| 06/18/2026 21:21 | 5 | 78.33 |
| 06/18/2026 21:21 | 2 | 78.35 |
| 06/18/2026 21:21 | 38 | 78.34 |
| 06/18/2026 21:21 | 3 | 78.34 |
| 06/18/2026 21:21 | 50 | 78.34 |
| 06/18/2026 21:20 | 40 | 78.39 |
| 06/18/2026 21:20 | 1 | 78.36 |
| 06/18/2026 21:20 | 39 | 78.36 |
| 06/18/2026 21:20 | 21 | 78.36 |
| 06/18/2026 21:20 | 79 | 78.35 |
| 06/18/2026 21:20 | 21 | 78.35 |
| 06/18/2026 21:20 | 9 | 78.35 |
| 06/18/2026 21:20 | 60 | 78.35 |
| 06/18/2026 21:20 | 30 | 78.35 |
| 06/18/2026 21:20 | 60 | 78.35 |
| 06/18/2026 21:20 | 41 | 78.35 |
| 06/18/2026 21:20 | 5 | 78.35 |
| 06/18/2026 21:20 | 100 | 78.35 |
| 06/18/2026 21:20 | 97 | 78.34 |
| 06/18/2026 21:20 | 2 | 78.34 |
| 06/18/2026 21:20 | 1 | 78.34 |
| 06/18/2026 21:20 | 100 | 78.32 |
| 06/18/2026 21:20 | 20 | 78.32 |
| 06/18/2026 21:20 | 80 | 78.32 |
| 06/18/2026 21:20 | 79 | 78.32 |
| 06/18/2026 21:20 | 21 | 78.32 |
| 06/18/2026 21:20 | 61 | 78.32 |
| 06/18/2026 21:20 | 18 | 78.32 |
| 06/18/2026 21:20 | 79 | 78.31 |
| 06/18/2026 21:20 | 21 | 78.31 |
| 06/18/2026 21:20 | 79 | 78.31 |
| 06/18/2026 21:20 | 100 | 78.30 |
| 06/18/2026 21:20 | 100 | 78.29 |
| 06/18/2026 21:20 | 50 | 78.285 |
| 06/18/2026 21:20 | 50 | 78.285 |
| 06/18/2026 21:20 | 80 | 78.29 |
| 06/18/2026 21:20 | 200 | 78.25 |
| 06/18/2026 21:19 | 200 | 78.27 |
| 06/18/2026 21:19 | 6 | 78.24 |
| 06/18/2026 21:19 | 47 | 78.24 |
| 06/18/2026 21:19 | 3 | 78.24 |
| 06/18/2026 21:19 | 50 | 78.24 |
| 06/18/2026 21:19 | 50 | 78.24 |
| 06/18/2026 21:19 | 19 | 78.24 |
| 06/18/2026 21:19 | 31 | 78.24 |
| 06/18/2026 21:19 | 36 | 78.24 |
| 06/18/2026 21:19 | 11 | 78.24 |
| 06/18/2026 21:19 | 20 | 78.24 |
| 06/18/2026 21:19 | 100 | 78.22 |
| 06/18/2026 21:19 | 1 | 78.24 |
| 06/18/2026 21:19 | 5 | 78.24 |
| 06/18/2026 21:19 | 15 | 78.26 |
| 06/18/2026 21:19 | 1 | 78.26 |
| 06/18/2026 21:19 | 3 | 78.26 |
| 06/18/2026 21:19 | 20 | 78.25 |
| 06/18/2026 21:19 | 17 | 78.24 |
| 06/18/2026 21:19 | 185 | 78.25 |
| 06/18/2026 21:19 | 15 | 78.25 |
| 06/18/2026 21:19 | 50 | 78.26 |
| 06/18/2026 21:19 | 34 | 78.26 |
| 06/18/2026 21:19 | 10 | 78.26 |
| 06/18/2026 21:19 | 2 | 78.26 |
| 06/18/2026 21:19 | 27 | 78.295 |
| 06/18/2026 21:19 | 18 | 78.31 |
| 06/18/2026 21:19 | 82 | 78.31 |
| 06/18/2026 21:19 | 18 | 78.31 |
| 06/18/2026 21:19 | 2 | 78.31 |
| 06/18/2026 21:19 | 2 | 78.31 |
| 06/18/2026 21:19 | 45 | 78.31 |
| 06/18/2026 21:19 | 55 | 78.31 |
| 06/18/2026 21:19 | 12 | 78.31 |
| 06/18/2026 21:19 | 13 | 78.31 |
| 06/18/2026 21:19 | 20 | 78.30 |
| 06/18/2026 21:19 | 20 | 78.30 |
| 06/18/2026 21:19 | 15 | 78.30 |
| 06/18/2026 21:19 | 100 | 78.29 |
| 06/18/2026 21:19 | 39 | 78.29 |
| 06/18/2026 21:19 | 161 | 78.29 |
| 06/18/2026 21:19 | 5 | 78.29 |
| 06/18/2026 21:19 | 95 | 78.29 |
| 06/18/2026 21:19 | 39 | 78.28 |
| 06/18/2026 21:19 | 61 | 78.28 |
| 06/18/2026 21:19 | 5 | 78.29 |
| 06/18/2026 21:19 | 100 | 78.28 |
| 06/18/2026 21:19 | 1 | 78.28 |
| 06/18/2026 21:19 | 100 | 78.26 |
| 06/18/2026 21:19 | 100 | 78.25 |
| 06/18/2026 21:19 | 41 | 78.24 |
| 06/18/2026 21:19 | 59 | 78.23 |
| 06/18/2026 21:19 | 41 | 78.23 |
| 06/18/2026 21:19 | 11 | 78.23 |
| 06/18/2026 21:19 | 1 | 78.23 |
| 06/18/2026 21:19 | 20 | 78.22 |
| 06/18/2026 21:19 | 27 | 78.22 |
| 06/18/2026 21:19 | 20 | 78.22 |
| 06/18/2026 21:19 | 19 | 78.22 |
| 06/18/2026 21:19 | 4 | 78.22 |
| 06/18/2026 21:18 | 33 | 78.22 |
| 06/18/2026 21:18 | 100 | 78.22 |
| 06/18/2026 21:18 | 34 | 78.19 |
| 06/18/2026 21:18 | 3 | 78.19 |
| 06/18/2026 21:18 | 100 | 78.19 |
| 06/18/2026 21:18 | 5 | 78.19 |
| 06/18/2026 21:18 | 18 | 78.21 |
| 06/18/2026 21:18 | 331 | 78.23 |
| 06/18/2026 21:18 | 15 | 78.23 |
| 06/18/2026 21:18 | 300 | 78.23 |
| 06/18/2026 21:18 | 50 | 78.23 |
| 06/18/2026 21:18 | 259 | 78.27 |
| 06/18/2026 21:18 | 240 | 78.27 |
| 06/18/2026 21:18 | 100 | 78.27 |
| 06/18/2026 21:17 | 100 | 78.25 |
| 06/18/2026 21:17 | 100 | 78.25 |
| 06/18/2026 21:17 | 12 | 78.21 |
| 06/18/2026 21:17 | 50 | 78.21 |
| 06/18/2026 21:17 | 100 | 78.21 |
| 06/18/2026 21:17 | 14 | 78.21 |
| 06/18/2026 21:17 | 40 | 78.24 |
| 06/18/2026 21:17 | 10 | 78.24 |
| 06/18/2026 21:17 | 263 | 78.24 |
| 06/18/2026 21:17 | 100 | 78.24 |
| 06/18/2026 21:17 | 2 | 78.24 |
| 06/18/2026 21:17 | 2 | 78.24 |
| 06/18/2026 21:17 | 50 | 78.24 |
| 06/18/2026 21:17 | 50 | 78.24 |
| 06/18/2026 21:17 | 17 | 78.23 |
| 06/18/2026 21:17 | 4 | 78.24 |
| 06/18/2026 21:17 | 100 | 78.24 |
| 06/18/2026 21:17 | 100 | 78.25 |
| 06/18/2026 21:17 | 1 | 78.27 |
| 06/18/2026 21:17 | 4 | 78.25 |
| 06/18/2026 21:16 | 83 | 78.25 |
| 06/18/2026 21:16 | 1 | 78.22 |
| 06/18/2026 21:16 | 9 | 78.24 |
| 06/18/2026 21:16 | 35 | 78.24 |
| 06/18/2026 21:16 | 65 | 78.24 |
| 06/18/2026 21:16 | 35 | 78.24 |
| 06/18/2026 21:16 | 5 | 78.25 |
| 06/18/2026 21:16 | 9 | 78.25 |
| 06/18/2026 21:16 | 18 | 78.25 |
| 06/18/2026 21:16 | 50 | 78.25 |
| 06/18/2026 21:16 | 5 | 78.30 |
| 06/18/2026 21:16 | 20 | 78.30 |
| 06/18/2026 21:16 | 100 | 78.30 |
| 06/18/2026 21:16 | 100 | 78.30 |
| 06/18/2026 21:16 | 240 | 78.30 |
| 06/18/2026 21:16 | 20 | 78.30 |
| 06/18/2026 21:15 | 50 | 78.275 |
| 06/18/2026 21:15 | 100 | 78.28 |
| 06/18/2026 21:15 | 5 | 78.30 |
| 06/18/2026 21:15 | 20 | 78.29 |
| 06/18/2026 21:15 | 1 | 78.25 |
| 06/18/2026 21:15 | 20 | 78.24 |
| 06/18/2026 21:15 | 100 | 78.24 |
| 06/18/2026 21:15 | 100 | 78.24 |
| 06/18/2026 21:15 | 6 | 78.20 |
| 06/18/2026 21:15 | 100 | 78.21 |
| 06/18/2026 21:15 | 14 | 78.20 |
| 06/18/2026 21:15 | 42 | 78.20 |
| 06/18/2026 21:15 | 47 | 78.20 |
| 06/18/2026 21:15 | 2 | 78.20 |
| 06/18/2026 21:15 | 100 | 78.165 |
| 06/18/2026 21:14 | 38 | 78.19 |
| 06/18/2026 21:14 | 37 | 78.19 |
| 06/18/2026 21:14 | 13 | 78.19 |
| 06/18/2026 21:14 | 12 | 78.19 |
| 06/18/2026 21:14 | 7 | 78.19 |
| 06/18/2026 21:14 | 20 | 78.155 |
| 06/18/2026 21:14 | 100 | 78.155 |
| 06/18/2026 21:14 | 100 | 78.155 |
| 06/18/2026 21:14 | 100 | 78.155 |
| 06/18/2026 21:14 | 100 | 78.155 |
| 06/18/2026 21:14 | 100 | 78.155 |
| 06/18/2026 21:14 | 100 | 78.155 |
| 06/18/2026 21:14 | 100 | 78.155 |
| 06/18/2026 21:13 | 3 | 78.13 |
| 06/18/2026 21:13 | 1 | 78.13 |
| 06/18/2026 21:13 | 1 | 78.15 |
| 06/18/2026 21:13 | 5 | 78.12 |
| 06/18/2026 21:13 | 5 | 78.13 |
| 06/18/2026 21:13 | 22 | 78.13 |
| 06/18/2026 21:13 | 20 | 78.13 |
| 06/18/2026 21:13 | 200 | 78.13 |
| 06/18/2026 21:13 | 100 | 78.13 |
| 06/18/2026 21:13 | 100 | 78.13 |
| 06/18/2026 21:13 | 4 | 78.13 |
| 06/18/2026 21:13 | 56 | 78.16 |
| 06/18/2026 21:13 | 400 | 78.16 |
| 06/18/2026 21:13 | 20 | 78.18 |
| 06/18/2026 21:13 | 3 | 78.18 |
| 06/18/2026 21:13 | 7 | 78.17 |
| 06/18/2026 21:13 | 14 | 78.17 |
| 06/18/2026 21:13 | 20 | 78.16 |
| 06/18/2026 21:13 | 100 | 78.13 |
| 06/18/2026 21:13 | 1 | 78.13 |
| 06/18/2026 21:13 | 96 | 78.13 |
| 06/18/2026 21:13 | 4 | 78.13 |
| 06/18/2026 21:12 | 20 | 78.20 |
| 06/18/2026 21:12 | 28 | 78.19 |
| 06/18/2026 21:12 | 300 | 78.19 |
| 06/18/2026 21:12 | 100 | 78.19 |
| 06/18/2026 21:12 | 20 | 78.19 |
| 06/18/2026 21:12 | 2 | 78.19 |
| 06/18/2026 21:12 | 1 | 78.19 |
| 06/18/2026 21:12 | 100 | 78.165 |
| 06/18/2026 21:12 | 100 | 78.165 |
| 06/18/2026 21:12 | 50 | 78.165 |
| 06/18/2026 21:12 | 50 | 78.165 |
| 06/18/2026 21:12 | 1 | 78.17 |
| 06/18/2026 21:12 | 49 | 78.17 |
| 06/18/2026 21:12 | 296 | 78.17 |
| 06/18/2026 21:12 | 50 | 78.18 |
| 06/18/2026 21:12 | 50 | 78.18 |
| 06/18/2026 21:11 | 100 | 78.20 |
| 06/18/2026 21:11 | 100 | 78.20 |
| 06/18/2026 21:11 | 100 | 78.20 |
| 06/18/2026 21:10 | 60 | 78.16 |
| 06/18/2026 21:10 | 40 | 78.16 |
| 06/18/2026 21:10 | 10 | 78.22 |
| 06/18/2026 21:10 | 100 | 78.20 |
| 06/18/2026 21:10 | 100 | 78.19 |
| 06/18/2026 21:10 | 100 | 78.19 |
| 06/18/2026 21:10 | 16 | 78.18 |
| 06/18/2026 21:10 | 1 | 78.18 |
| 06/18/2026 21:10 | 5 | 78.20 |
| 06/18/2026 21:10 | 100 | 78.23 |
| 06/18/2026 21:10 | 10 | 78.23 |
| 06/18/2026 21:10 | 97 | 78.23 |
| 06/18/2026 21:10 | 3 | 78.23 |
| 06/18/2026 21:10 | 1 | 78.24 |
| 06/18/2026 21:10 | 2 | 78.28 |
| 06/18/2026 21:10 | 20 | 78.26 |
| 06/18/2026 21:10 | 8 | 78.26 |
| 06/18/2026 21:10 | 100 | 78.24 |
| 06/18/2026 21:10 | 8 | 78.22 |
| 06/18/2026 21:10 | 497 | 78.24 |
| 06/18/2026 21:10 | 164 | 78.24 |
| 06/18/2026 21:10 | 500 | 78.24 |
| 06/18/2026 21:10 | 100 | 78.22 |
| 06/18/2026 21:10 | 20 | 78.22 |
| 06/18/2026 21:10 | 5 | 78.22 |
| 06/18/2026 21:10 | 100 | 78.23 |
| 06/18/2026 21:10 | 66 | 78.24 |
| 06/18/2026 21:10 | 134 | 78.24 |
| 06/18/2026 21:10 | 100 | 78.24 |
| 06/18/2026 21:10 | 4 | 78.24 |
| 06/18/2026 21:10 | 2 | 78.28 |
| 06/18/2026 21:10 | 3 | 78.31 |
| 06/18/2026 21:10 | 1 | 78.31 |
| 06/18/2026 21:10 | 100 | 78.30 |
| 06/18/2026 21:10 | 15 | 78.30 |
| 06/18/2026 21:10 | 100 | 78.29 |
| 06/18/2026 21:10 | 2 | 78.29 |
| 06/18/2026 21:10 | 100 | 78.28 |
| 06/18/2026 21:10 | 18 | 78.28 |
| 06/18/2026 21:10 | 1 | 78.28 |
| 06/18/2026 21:10 | 102 | 78.28 |
| 06/18/2026 21:10 | 100 | 78.28 |
| 06/18/2026 21:10 | 17 | 78.28 |
| 06/18/2026 21:10 | 80 | 78.28 |
| 06/18/2026 21:10 | 20 | 78.28 |
| 06/18/2026 21:09 | 16 | 78.30 |
| 06/18/2026 21:09 | 1 | 78.30 |
| 06/18/2026 21:09 | 100 | 78.29 |
| 06/18/2026 21:09 | 100 | 78.28 |
| 06/18/2026 21:09 | 200 | 78.28 |
| 06/18/2026 21:09 | 350 | 78.28 |
| 06/18/2026 21:09 | 100 | 78.28 |
| 06/18/2026 21:09 | 2 | 78.28 |
| 06/18/2026 21:09 | 94 | 78.28 |
| 06/18/2026 21:09 | 100 | 78.28 |
| 06/18/2026 21:09 | 90 | 78.28 |
| 06/18/2026 21:09 | 4 | 78.27 |
| 06/18/2026 21:09 | 15 | 78.30 |
| 06/18/2026 21:09 | 60 | 78.30 |
| 06/18/2026 21:09 | 19 | 78.30 |
| 06/18/2026 21:09 | 26 | 78.30 |
| 06/18/2026 21:09 | 74 | 78.30 |
| 06/18/2026 21:09 | 1 | 78.24 |
| 06/18/2026 21:09 | 1 | 78.24 |
| 06/18/2026 21:09 | 50 | 78.28 |
| 06/18/2026 21:09 | 100 | 78.28 |
| 06/18/2026 21:09 | 19 | 78.28 |
| 06/18/2026 21:09 | 100 | 78.28 |
| 06/18/2026 21:09 | 5 | 78.28 |
| 06/18/2026 21:09 | 1 | 78.28 |
| 06/18/2026 21:09 | 100 | 78.28 |
| 06/18/2026 21:09 | 100 | 78.30 |
| 06/18/2026 21:09 | 1 | 78.30 |
| 06/18/2026 21:09 | 16 | 78.31 |
| 06/18/2026 21:09 | 20 | 78.33 |
| 06/18/2026 21:09 | 4 | 78.33 |
| 06/18/2026 21:09 | 100 | 78.325 |
| 06/18/2026 21:09 | 4 | 78.31 |
| 06/18/2026 21:09 | 2 | 78.31 |
| 06/18/2026 21:09 | 100 | 78.31 |
| 06/18/2026 21:09 | 2 | 78.31 |
| 06/18/2026 21:09 | 150 | 78.33 |
| 06/18/2026 21:08 | 25 | 78.34 |
| 06/18/2026 21:08 | 33 | 78.34 |
| 06/18/2026 21:08 | 2 | 78.34 |
| 06/18/2026 21:08 | 2 | 78.33 |
| 06/18/2026 21:08 | 100 | 78.31 |
| 06/18/2026 21:07 | 20 | 78.33 |
| 06/18/2026 21:07 | 50 | 78.34 |
| 06/18/2026 21:07 | 1 | 78.33 |
| 06/18/2026 21:07 | 100 | 78.33 |
| 06/18/2026 21:07 | 100 | 78.33 |
| 06/18/2026 21:07 | 5 | 78.34 |
| 06/18/2026 21:07 | 10 | 78.34 |
| 06/18/2026 21:07 | 2 | 78.35 |
| 06/18/2026 21:07 | 100 | 78.35 |
| 06/18/2026 21:07 | 2 | 78.36 |
| 06/18/2026 21:06 | 10 | 78.37 |
| 06/18/2026 21:06 | 2 | 78.37 |
| 06/18/2026 21:06 | 13 | 78.36 |
| 06/18/2026 21:06 | 4 | 78.36 |
| 06/18/2026 21:06 | 100 | 78.36 |
| 06/18/2026 21:06 | 10 | 78.37 |
| 06/18/2026 21:06 | 100 | 78.37 |
| 06/18/2026 21:06 | 22 | 78.35 |
| 06/18/2026 21:06 | 78 | 78.35 |
| 06/18/2026 21:06 | 80 | 78.34 |
| 06/18/2026 21:06 | 100 | 78.32 |
| 06/18/2026 21:06 | 100 | 78.30 |
| 06/18/2026 21:05 | 100 | 78.255 |
| 06/18/2026 21:05 | 100 | 78.255 |
| 06/18/2026 21:05 | 2 | 78.25 |
| 06/18/2026 21:05 | 36 | 78.23 |
| 06/18/2026 21:05 | 19 | 78.24 |
| 06/18/2026 21:05 | 100 | 78.25 |
| 06/18/2026 21:05 | 57 | 78.25 |
| 06/18/2026 21:05 | 100 | 78.25 |
| 06/18/2026 21:05 | 240 | 78.23 |
| 06/18/2026 21:05 | 4 | 78.25 |
| 06/18/2026 21:05 | 100 | 78.215 |
| 06/18/2026 21:05 | 5 | 78.20 |
| 06/18/2026 21:05 | 49 | 78.21 |
| 06/18/2026 21:05 | 200 | 78.21 |
| 06/18/2026 21:05 | 5 | 78.21 |
| 06/18/2026 21:04 | 30 | 78.22 |
| 06/18/2026 21:04 | 2 | 78.235 |
| 06/18/2026 21:04 | 100 | 78.22 |
| 06/18/2026 21:04 | 1 | 78.23 |
| 06/18/2026 21:04 | 200 | 78.23 |
| 06/18/2026 21:04 | 21 | 78.23 |
| 06/18/2026 21:04 | 50 | 78.23 |
| 06/18/2026 21:04 | 50 | 78.23 |
| 06/18/2026 21:04 | 100 | 78.25 |
| 06/18/2026 21:04 | 100 | 78.26 |
| 06/18/2026 21:03 | 3 | 78.24 |
| 06/18/2026 21:03 | 183 | 78.26 |
| 06/18/2026 21:03 | 9 | 78.24 |
| 06/18/2026 21:03 | 100 | 78.26 |
| 06/18/2026 21:03 | 100 | 78.26 |
| 06/18/2026 21:03 | 100 | 78.26 |
| 06/18/2026 21:03 | 100 | 78.26 |
| 06/18/2026 21:03 | 100 | 78.29 |
| 06/18/2026 21:03 | 240 | 78.305 |
| 06/18/2026 21:03 | 143 | 78.33 |
| 06/18/2026 21:03 | 18 | 78.33 |
| 06/18/2026 21:03 | 100 | 78.33 |
| 06/18/2026 21:03 | 9 | 78.33 |
| 06/18/2026 21:03 | 107 | 78.32 |
| 06/18/2026 21:03 | 50 | 78.30 |
| 06/18/2026 21:03 | 53 | 78.30 |
| 06/18/2026 21:03 | 99 | 78.28 |
| 06/18/2026 21:03 | 10 | 78.28 |
| 06/18/2026 21:03 | 5 | 78.28 |
| 06/18/2026 21:03 | 12 | 78.28 |
| 06/18/2026 21:03 | 5 | 78.29 |
| 06/18/2026 21:03 | 91 | 78.30 |
| 06/18/2026 21:03 | 9 | 78.30 |
| 06/18/2026 21:03 | 100 | 78.30 |
| 06/18/2026 21:03 | 100 | 78.30 |
| 06/18/2026 21:03 | 11 | 78.31 |
| 06/18/2026 21:03 | 5 | 78.31 |
| 06/18/2026 21:03 | 100 | 78.315 |
| 06/18/2026 21:03 | 10 | 78.33 |
| 06/18/2026 21:03 | 14 | 78.33 |
| 06/18/2026 21:03 | 6 | 78.34 |
| 06/18/2026 21:03 | 21 | 78.34 |
| 06/18/2026 21:03 | 21 | 78.35 |
| 06/18/2026 21:03 | 19 | 78.36 |
| 06/18/2026 21:03 | 2 | 78.36 |
| 06/18/2026 21:03 | 5 | 78.37 |
| 06/18/2026 21:03 | 3 | 78.37 |
| 06/18/2026 21:03 | 100 | 78.37 |
| 06/18/2026 21:03 | 23 | 78.40 |
| 06/18/2026 21:03 | 100 | 78.42 |
| 06/18/2026 21:03 | 100 | 78.42 |
| 06/18/2026 21:03 | 1 | 78.44 |
| 06/18/2026 21:03 | 243 | 78.44 |
| 06/18/2026 21:03 | 2 | 78.44 |
| 06/18/2026 21:03 | 100 | 78.44 |
| 06/18/2026 21:03 | 93 | 78.44 |
| 06/18/2026 21:03 | 7 | 78.44 |
| 06/18/2026 21:03 | 100 | 78.44 |
| 06/18/2026 21:03 | 240 | 78.43 |
| 06/18/2026 21:03 | 100 | 78.43 |
| 06/18/2026 21:03 | 25 | 78.43 |
| 06/18/2026 21:03 | 50 | 78.43 |
| 06/18/2026 21:03 | 300 | 78.42 |
| 06/18/2026 21:03 | 100 | 78.42 |
| 06/18/2026 21:03 | 50 | 78.405 |
| 06/18/2026 21:03 | 240 | 78.405 |
| 06/18/2026 21:02 | 57 | 78.405 |
| 06/18/2026 21:02 | 1 | 78.405 |
| 06/18/2026 21:02 | 6 | 78.405 |
| 06/18/2026 21:02 | 46 | 78.42 |
| 06/18/2026 21:02 | 20 | 78.41 |
| 06/18/2026 21:02 | 3 | 78.41 |
| 06/18/2026 21:01 | 17 | 78.37 |
| 06/18/2026 21:01 | 20 | 78.36 |
| 06/18/2026 21:01 | 163 | 78.36 |
| 06/18/2026 21:01 | 100 | 78.35 |
| 06/18/2026 21:01 | 37 | 78.36 |
| 06/18/2026 21:01 | 100 | 78.35 |
| 06/18/2026 21:01 | 83 | 78.34 |
| 06/18/2026 21:01 | 117 | 78.34 |
| 06/18/2026 21:01 | 100 | 78.34 |
| 06/18/2026 21:00 | 100 | 78.28 |
| 06/18/2026 21:00 | 2 | 78.29 |
| 06/18/2026 21:00 | 5 | 78.31 |
| 06/18/2026 21:00 | 100 | 78.31 |
| 06/18/2026 21:00 | 17 | 78.31 |
| 06/18/2026 21:00 | 5 | 78.31 |
| 06/18/2026 21:00 | 100 | 78.36 |
| 06/18/2026 21:00 | 100 | 78.37 |
| 06/18/2026 21:00 | 35 | 78.39 |
| 06/18/2026 21:00 | 100 | 78.39 |
| 06/18/2026 21:00 | 28 | 78.39 |
| 06/18/2026 21:00 | 44 | 78.40 |
| 06/18/2026 21:00 | 100 | 78.42 |
| 06/18/2026 21:00 | 100 | 78.42 |
| 06/18/2026 21:00 | 100 | 78.43 |
| 06/18/2026 21:00 | 5 | 78.43 |
| 06/18/2026 21:00 | 5 | 78.44 |
| 06/18/2026 21:00 | 100 | 78.45 |
| 06/18/2026 21:00 | 11 | 78.45 |
| 06/18/2026 21:00 | 100 | 78.45 |
| 06/18/2026 21:00 | 5 | 78.45 |
| 06/18/2026 21:00 | 5 | 78.45 |
| 06/18/2026 21:00 | 5 | 78.47 |
| 06/18/2026 21:00 | 100 | 78.48 |
| 06/18/2026 21:00 | 34 | 78.48 |
| 06/18/2026 21:00 | 39 | 78.48 |
| 06/18/2026 21:00 | 3 | 78.48 |
| 06/18/2026 21:00 | 22 | 78.48 |
| 06/18/2026 21:00 | 10 | 78.48 |
| 06/18/2026 21:00 | 60 | 78.48 |
| 06/18/2026 21:00 | 100 | 78.48 |
| 06/18/2026 21:00 | 10 | 78.48 |
| 06/18/2026 20:57 | 100 | 78.525 |
| 06/18/2026 20:57 | 25 | 78.49 |
| 06/18/2026 20:57 | 5 | 78.49 |
| 06/18/2026 20:57 | 15 | 78.49 |
| 06/18/2026 20:57 | 10 | 78.50 |
| 06/18/2026 20:57 | 2 | 78.50 |
| 06/18/2026 20:57 | 19 | 78.50 |
| 06/18/2026 20:57 | 10 | 78.50 |
| 06/18/2026 20:56 | 47 | 78.56 |
| 06/18/2026 20:56 | 20 | 78.55 |
| 06/18/2026 20:56 | 32 | 78.54 |
| 06/18/2026 20:56 | 68 | 78.54 |
| 06/18/2026 20:56 | 68 | 78.54 |
| 06/18/2026 20:56 | 100 | 78.54 |
| 06/18/2026 20:56 | 100 | 78.54 |
| 06/18/2026 20:56 | 100 | 78.53 |
| 06/18/2026 20:56 | 50 | 78.495 |
| 06/18/2026 20:55 | 42 | 78.43 |
| 06/18/2026 20:55 | 1 | 78.42 |
| 06/18/2026 20:55 | 7 | 78.42 |
| 06/18/2026 20:55 | 1 | 78.42 |
| 06/18/2026 20:55 | 100 | 78.42 |
| 06/18/2026 20:55 | 39 | 78.37 |
| 06/18/2026 20:55 | 50 | 78.37 |
| 06/18/2026 20:55 | 11 | 78.37 |
| 06/18/2026 20:55 | 39 | 78.36 |
| 06/18/2026 20:55 | 50 | 78.36 |
| 06/18/2026 20:55 | 50 | 78.36 |
| 06/18/2026 20:55 | 50 | 78.36 |
| 06/18/2026 20:55 | 11 | 78.36 |
| 06/18/2026 20:55 | 1 | 78.36 |
| 06/18/2026 20:55 | 5 | 78.36 |
| 06/18/2026 20:55 | 26 | 78.36 |
| 06/18/2026 20:55 | 12 | 78.36 |
| 06/18/2026 20:55 | 6 | 78.36 |
| 06/18/2026 20:55 | 1 | 78.33 |
| 06/18/2026 20:55 | 56 | 78.36 |
| 06/18/2026 20:55 | 43 | 78.33 |
| 06/18/2026 20:55 | 1 | 78.30 |
| 06/18/2026 20:55 | 100 | 78.30 |
| 06/18/2026 20:54 | 8 | 78.29 |
| 06/18/2026 20:54 | 8 | 78.29 |
| 06/18/2026 20:54 | 100 | 78.29 |
| 06/18/2026 20:54 | 1 | 78.29 |
| 06/18/2026 20:54 | 100 | 78.29 |
| 06/18/2026 20:54 | 100 | 78.30 |
| 06/18/2026 20:54 | 40 | 78.34 |
| 06/18/2026 20:54 | 10 | 78.33 |
| 06/18/2026 20:54 | 30 | 78.33 |
| 06/18/2026 20:54 | 70 | 78.33 |
| 06/18/2026 20:54 | 40 | 78.33 |
| 06/18/2026 20:54 | 42 | 78.33 |
| 06/18/2026 20:54 | 100 | 78.32 |
| 06/18/2026 20:54 | 7 | 78.31 |
| 06/18/2026 20:54 | 10 | 78.30 |
| 06/18/2026 20:54 | 183 | 78.27 |
| 06/18/2026 20:53 | 43 | 78.31 |
| 06/18/2026 20:53 | 50 | 78.31 |
| 06/18/2026 20:52 | 1 | 78.29 |
| 06/18/2026 20:52 | 20 | 78.265 |
| 06/18/2026 20:52 | 81 | 78.31 |
| 06/18/2026 20:52 | 13 | 78.29 |
| 06/18/2026 20:51 | 100 | 78.25 |
| 06/18/2026 20:51 | 49 | 78.23 |
| 06/18/2026 20:51 | 21 | 78.23 |
| 06/18/2026 20:51 | 30 | 78.23 |
| 06/18/2026 20:51 | 12 | 78.23 |
| 06/18/2026 20:51 | 24 | 78.22 |
| 06/18/2026 20:50 | 25 | 78.20 |
| 06/18/2026 20:50 | 16 | 78.20 |
| 06/18/2026 20:50 | 10 | 78.20 |
| 06/18/2026 20:50 | 50 | 78.20 |
| 06/18/2026 20:50 | 24 | 78.20 |
| 06/18/2026 20:50 | 30 | 78.21 |
| 06/18/2026 20:50 | 70 | 78.21 |
| 06/18/2026 20:50 | 30 | 78.20 |
| 06/18/2026 20:50 | 10 | 78.20 |
| 06/18/2026 20:50 | 9 | 78.20 |
| 06/18/2026 20:50 | 1 | 78.20 |
| 06/18/2026 20:50 | 7 | 78.19 |
| 06/18/2026 20:50 | 16 | 78.16 |
| 06/18/2026 20:50 | 26 | 78.16 |
| 06/18/2026 20:50 | 74 | 78.16 |
| 06/18/2026 20:50 | 100 | 78.15 |
| 06/18/2026 20:50 | 5 | 78.15 |
| 06/18/2026 20:50 | 100 | 78.15 |
| 06/18/2026 20:50 | 100 | 78.14 |
| 06/18/2026 20:50 | 100 | 78.11 |
| 06/18/2026 20:50 | 100 | 78.11 |
| 06/18/2026 20:49 | 100 | 78.08 |
| 06/18/2026 20:49 | 2 | 78.08 |
| 06/18/2026 20:49 | 40 | 78.10 |
| 06/18/2026 20:49 | 24 | 78.09 |
| 06/18/2026 20:49 | 83 | 78.09 |
| 06/18/2026 20:49 | 100 | 78.09 |
| 06/18/2026 20:49 | 31 | 78.09 |
| 06/18/2026 20:49 | 100 | 78.09 |
| 06/18/2026 20:48 | 40 | 78.09 |
| 06/18/2026 20:48 | 54 | 78.09 |
| 06/18/2026 20:48 | 100 | 78.09 |
| 06/18/2026 20:48 | 100 | 78.075 |
| 06/18/2026 20:48 | 50 | 78.075 |
| 06/18/2026 20:48 | 50 | 78.09 |
| 06/18/2026 20:48 | 50 | 78.09 |
| 06/18/2026 20:48 | 31 | 78.10 |
| 06/18/2026 20:48 | 200 | 78.13 |
| 06/18/2026 20:48 | 7 | 78.13 |
| 06/18/2026 20:48 | 1 | 78.11 |
| 06/18/2026 20:48 | 100 | 78.10 |
| 06/18/2026 20:48 | 100 | 78.10 |
| 06/18/2026 20:48 | 9 | 78.08 |
| 06/18/2026 20:48 | 91 | 78.07 |
| 06/18/2026 20:48 | 9 | 78.07 |
| 06/18/2026 20:48 | 91 | 78.07 |
| 06/18/2026 20:48 | 9 | 78.07 |
| 06/18/2026 20:48 | 100 | 78.07 |
| 06/18/2026 20:48 | 13 | 78.035 |
| 06/18/2026 20:48 | 8 | 78.02 |
| 06/18/2026 20:48 | 1 | 78.02 |
| 06/18/2026 20:48 | 77 | 78.03 |
| 06/18/2026 20:48 | 100 | 78.03 |
| 06/18/2026 20:48 | 61 | 78.03 |
| 06/18/2026 20:48 | 100 | 78.03 |
| 06/18/2026 20:48 | 100 | 78.03 |
| 06/18/2026 20:48 | 59 | 78.03 |
| 06/18/2026 20:48 | 3 | 78.05 |
| 06/18/2026 20:48 | 7 | 78.05 |
| 06/18/2026 20:48 | 32 | 78.06 |
| 06/18/2026 20:48 | 51 | 78.06 |
| 06/18/2026 20:48 | 17 | 78.06 |
| 06/18/2026 20:48 | 100 | 78.06 |
| 06/18/2026 20:48 | 10 | 78.07 |
| 06/18/2026 20:48 | 90 | 78.07 |
| 06/18/2026 20:48 | 10 | 78.07 |
| 06/18/2026 20:48 | 26 | 78.08 |
| 06/18/2026 20:48 | 74 | 78.08 |
| 06/18/2026 20:48 | 10 | 78.08 |
| 06/18/2026 20:48 | 1 | 78.08 |
| 06/18/2026 20:47 | 12 | 78.105 |
| 06/18/2026 20:47 | 18 | 78.09 |
| 06/18/2026 20:47 | 5 | 78.09 |
| 06/18/2026 20:47 | 7 | 78.09 |
| 06/18/2026 20:47 | 2 | 78.11 |
| 06/18/2026 20:47 | 100 | 78.10 |
| 06/18/2026 20:47 | 4 | 78.10 |
| 06/18/2026 20:47 | 1 | 78.10 |
| 06/18/2026 20:46 | 100 | 78.10 |
| 06/18/2026 20:46 | 50 | 78.10 |
| 06/18/2026 20:45 | 40 | 78.11 |
| 06/18/2026 20:45 | 33 | 78.10 |
| 06/18/2026 20:45 | 50 | 78.10 |
| 06/18/2026 20:45 | 17 | 78.10 |
| 06/18/2026 20:45 | 33 | 78.10 |
| 06/18/2026 20:45 | 39 | 78.10 |
| 06/18/2026 20:45 | 100 | 78.10 |
| 06/18/2026 20:45 | 28 | 78.10 |
| 06/18/2026 20:45 | 100 | 78.10 |
| 06/18/2026 20:45 | 11 | 78.10 |
| 06/18/2026 20:45 | 89 | 78.10 |
| 06/18/2026 20:45 | 100 | 78.10 |
| 06/18/2026 20:45 | 22 | 78.10 |
| 06/18/2026 20:45 | 78 | 78.10 |
| 06/18/2026 20:45 | 100 | 78.10 |
| 06/18/2026 20:45 | 100 | 78.10 |
| 06/18/2026 20:45 | 50 | 78.08 |
| 06/18/2026 20:45 | 50 | 78.08 |
| 06/18/2026 20:45 | 100 | 78.10 |
| 06/18/2026 20:45 | 36 | 78.08 |
| 06/18/2026 20:45 | 13 | 78.08 |
| 06/18/2026 20:45 | 50 | 78.08 |
| 06/18/2026 20:45 | 50 | 78.08 |
| 06/18/2026 20:44 | 13 | 78.06 |
| 06/18/2026 20:44 | 72 | 78.05 |
| 06/18/2026 20:44 | 200 | 78.05 |
| 06/18/2026 20:44 | 20 | 78.03 |
| 06/18/2026 20:44 | 20 | 78.03 |
| 06/18/2026 20:44 | 16 | 78.03 |
| 06/18/2026 20:44 | 100 | 78.04 |
| 06/18/2026 20:44 | 15 | 78.05 |
| 06/18/2026 20:44 | 100 | 78.05 |
| 06/18/2026 20:44 | 30 | 78.06 |
| 06/18/2026 20:44 | 100 | 78.06 |
| 06/18/2026 20:44 | 201 | 78.09 |
| 06/18/2026 20:44 | 99 | 78.09 |
| 06/18/2026 20:44 | 15 | 78.08 |
| 06/18/2026 20:44 | 15 | 78.08 |
| 06/18/2026 20:44 | 100 | 78.08 |
| 06/18/2026 20:44 | 11 | 78.08 |
| 06/18/2026 20:44 | 36 | 78.08 |
| 06/18/2026 20:44 | 100 | 78.07 |
| 06/18/2026 20:44 | 11 | 78.065 |
| 06/18/2026 20:44 | 26 | 78.05 |
| 06/18/2026 20:44 | 74 | 78.065 |
| 06/18/2026 20:44 | 1 | 78.07 |
| 06/18/2026 20:44 | 46 | 78.07 |
| 06/18/2026 20:44 | 37 | 78.07 |
| 06/18/2026 20:44 | 100 | 78.07 |
| 06/18/2026 20:44 | 100 | 78.07 |
| 06/18/2026 20:44 | 75 | 78.07 |
| 06/18/2026 20:44 | 25 | 78.07 |
| 06/18/2026 20:44 | 100 | 78.07 |
| 06/18/2026 20:44 | 249 | 78.06 |
| 06/18/2026 20:44 | 1 | 78.06 |
| 06/18/2026 20:44 | 50 | 78.06 |
| 06/18/2026 20:44 | 20 | 78.06 |
| 06/18/2026 20:44 | 12 | 78.06 |
| 06/18/2026 20:44 | 102 | 78.06 |
| 06/18/2026 20:44 | 100 | 78.06 |
| 06/18/2026 20:44 | 1 | 78.05 |
| 06/18/2026 20:44 | 1 | 78.05 |
| 06/18/2026 20:44 | 1 | 78.04 |
| 06/18/2026 20:44 | 100 | 78.04 |
| 06/18/2026 20:43 | 1 | 78.075 |
| 06/18/2026 20:43 | 1 | 78.075 |
| 06/18/2026 20:43 | 2 | 78.04 |
| 06/18/2026 20:43 | 3 | 78.04 |
| 06/18/2026 20:43 | 5 | 78.04 |
| 06/18/2026 20:43 | 1 | 78.05 |
| 06/18/2026 20:43 | 4 | 78.05 |
| 06/18/2026 20:42 | 2 | 78.06 |
| 06/18/2026 20:42 | 3 | 78.06 |
| 06/18/2026 20:42 | 2 | 78.085 |
| 06/18/2026 20:42 | 100 | 78.07 |
| 06/18/2026 20:42 | 6 | 78.07 |
| 06/18/2026 20:42 | 7 | 78.08 |
| 06/18/2026 20:42 | 200 | 78.08 |
| 06/18/2026 20:42 | 2 | 78.11 |
| 06/18/2026 20:42 | 5 | 78.11 |
| 06/18/2026 20:41 | 50 | 78.13 |
| 06/18/2026 20:41 | 40 | 78.13 |
| 06/18/2026 20:41 | 50 | 78.12 |
| 06/18/2026 20:41 | 15 | 78.12 |
| 06/18/2026 20:41 | 13 | 78.12 |
| 06/18/2026 20:41 | 12 | 78.10 |
| 06/18/2026 20:40 | 48 | 78.07 |
| 06/18/2026 20:40 | 2 | 78.07 |
| 06/18/2026 20:40 | 10 | 78.07 |
| 06/18/2026 20:40 | 100 | 78.07 |
| 06/18/2026 20:40 | 5 | 78.07 |
| 06/18/2026 20:40 | 18 | 78.07 |
| 06/18/2026 20:40 | 100 | 78.07 |
| 06/18/2026 20:40 | 183 | 78.08 |
| 06/18/2026 20:40 | 18 | 78.08 |
| 06/18/2026 20:40 | 2 | 78.09 |
| 06/18/2026 20:40 | 100 | 78.09 |
| 06/18/2026 20:38 | 44 | 78.11 |
| 06/18/2026 20:38 | 56 | 78.11 |
| 06/18/2026 20:38 | 56 | 78.11 |
| 06/18/2026 20:38 | 44 | 78.11 |
| 06/18/2026 20:38 | 16 | 78.11 |
| 06/18/2026 20:38 | 40 | 78.11 |
| 06/18/2026 20:37 | 20 | 78.08 |
| 06/18/2026 20:37 | 122 | 78.08 |
| 06/18/2026 20:37 | 100 | 78.07 |
| 06/18/2026 20:37 | 80 | 78.03 |
| 06/18/2026 20:37 | 5 | 78.00 |
| 06/18/2026 20:37 | 200 | 78.00 |
| 06/18/2026 20:37 | 10 | 78.00 |
| 06/18/2026 20:37 | 100 | 78.01 |
| 06/18/2026 20:37 | 100 | 78.03 |
| 06/18/2026 20:37 | 15 | 78.055 |
| 06/18/2026 20:37 | 50 | 78.055 |
| 06/18/2026 20:37 | 50 | 78.055 |
| 06/18/2026 20:37 | 50 | 78.05 |
| 06/18/2026 20:37 | 31 | 78.055 |
| 06/18/2026 20:37 | 100 | 78.08 |
| 06/18/2026 20:37 | 100 | 78.08 |
| 06/18/2026 20:37 | 20 | 78.07 |
| 06/18/2026 20:37 | 5 | 78.09 |
| 06/18/2026 20:37 | 50 | 78.10 |
| 06/18/2026 20:37 | 100 | 78.10 |
| 06/18/2026 20:36 | 100 | 78.11 |
| 06/18/2026 20:36 | 11 | 78.14 |
| 06/18/2026 20:36 | 13 | 78.14 |
| 06/18/2026 20:36 | 100 | 78.15 |
| 06/18/2026 20:36 | 100 | 78.15 |
| 06/18/2026 20:36 | 5 | 78.15 |
| 06/18/2026 20:36 | 100 | 78.16 |
| 06/18/2026 20:36 | 100 | 78.16 |
| 06/18/2026 20:36 | 5 | 78.16 |
| 06/18/2026 20:36 | 5 | 78.16 |
| 06/18/2026 20:36 | 100 | 78.17 |
| 06/18/2026 20:36 | 100 | 78.17 |
| 06/18/2026 20:36 | 3 | 78.17 |
| 06/18/2026 20:36 | 5 | 78.17 |
| 06/18/2026 20:36 | 200 | 78.22 |
| 06/18/2026 20:36 | 100 | 78.21 |
| 06/18/2026 20:36 | 1 | 78.21 |
| 06/18/2026 20:36 | 1 | 78.22 |
| 06/18/2026 20:36 | 18 | 78.18 |
| 06/18/2026 20:36 | 200 | 78.19 |
| 06/18/2026 20:36 | 200 | 78.19 |
| 06/18/2026 20:35 | 100 | 78.19 |
| 06/18/2026 20:35 | 6 | 78.19 |
| 06/18/2026 20:35 | 50 | 78.19 |
| 06/18/2026 20:35 | 5 | 78.19 |
| 06/18/2026 20:35 | 200 | 78.20 |
| 06/18/2026 20:35 | 100 | 78.20 |
| 06/18/2026 20:35 | 100 | 78.20 |
| 06/18/2026 20:35 | 3 | 78.20 |
| 06/18/2026 20:35 | 11 | 78.20 |
| 06/18/2026 20:35 | 100 | 78.20 |
| 06/18/2026 20:35 | 60 | 78.21 |
| 06/18/2026 20:35 | 1 | 78.21 |
| 06/18/2026 20:34 | 93 | 78.205 |
| 06/18/2026 20:34 | 100 | 78.20 |
| 06/18/2026 20:34 | 100 | 78.19 |
| 06/18/2026 20:34 | 100 | 78.19 |
| 06/18/2026 20:34 | 79 | 78.19 |
| 06/18/2026 20:34 | 21 | 78.19 |
| 06/18/2026 20:34 | 21 | 78.19 |
| 06/18/2026 20:34 | 400 | 78.19 |
| 06/18/2026 20:34 | 100 | 78.19 |
| 06/18/2026 20:34 | 200 | 78.19 |
| 06/18/2026 20:34 | 100 | 78.17 |
| 06/18/2026 20:34 | 100 | 78.17 |
| 06/18/2026 20:34 | 100 | 78.17 |
| 06/18/2026 20:34 | 100 | 78.18 |
| 06/18/2026 20:34 | 200 | 78.18 |
| 06/18/2026 20:33 | 1 | 78.19 |
| 06/18/2026 20:33 | 100 | 78.19 |
| 06/18/2026 20:33 | 100 | 78.19 |
| 06/18/2026 20:33 | 100 | 78.19 |
| 06/18/2026 20:33 | 100 | 78.21 |
| 06/18/2026 20:33 | 50 | 78.21 |
| 06/18/2026 20:33 | 100 | 78.21 |
| 06/18/2026 20:33 | 50 | 78.21 |
| 06/18/2026 20:33 | 100 | 78.21 |
| 06/18/2026 20:33 | 20 | 78.21 |
| 06/18/2026 20:33 | 100 | 78.20 |
| 06/18/2026 20:33 | 64 | 78.20 |
| 06/18/2026 20:33 | 192 | 78.20 |
| 06/18/2026 20:33 | 9 | 78.20 |
| 06/18/2026 20:33 | 75 | 78.20 |
| 06/18/2026 20:33 | 100 | 78.20 |
| 06/18/2026 20:33 | 25 | 78.19 |
| 06/18/2026 20:33 | 100 | 78.19 |
| 06/18/2026 20:33 | 68 | 78.18 |
| 06/18/2026 20:33 | 100 | 78.18 |
| 06/18/2026 20:33 | 100 | 78.18 |
| 06/18/2026 20:32 | 100 | 78.19 |
| 06/18/2026 20:32 | 50 | 78.19 |
| 06/18/2026 20:32 | 20 | 78.19 |
| 06/18/2026 20:32 | 30 | 78.19 |
| 06/18/2026 20:32 | 100 | 78.165 |
| 06/18/2026 20:32 | 500 | 78.16 |
| 06/18/2026 20:32 | 14 | 78.17 |
| 06/18/2026 20:32 | 5 | 78.18 |
| 06/18/2026 20:32 | 100 | 78.18 |
| 06/18/2026 20:32 | 2 | 78.19 |
| 06/18/2026 20:32 | 100 | 78.19 |
| 06/18/2026 20:32 | 100 | 78.19 |
| 06/18/2026 20:32 | 51 | 78.22 |
| 06/18/2026 20:32 | 100 | 78.23 |
| 06/18/2026 20:32 | 7 | 78.23 |
| 06/18/2026 20:32 | 15 | 78.22 |
| 06/18/2026 20:32 | 100 | 78.22 |
| 06/18/2026 20:32 | 100 | 78.22 |
| 06/18/2026 20:32 | 20 | 78.21 |
| 06/18/2026 20:32 | 100 | 78.21 |
| 06/18/2026 20:32 | 100 | 78.19 |
| 06/18/2026 20:32 | 35 | 78.19 |
| 06/18/2026 20:32 | 36 | 78.19 |
| 06/18/2026 20:32 | 100 | 78.19 |
| 06/18/2026 20:32 | 100 | 78.19 |
| 06/18/2026 20:32 | 100 | 78.19 |
| 06/18/2026 20:31 | 20 | 78.18 |
| 06/18/2026 20:31 | 6 | 78.18 |
| 06/18/2026 20:31 | 100 | 78.18 |
| 06/18/2026 20:31 | 19 | 78.18 |
| 06/18/2026 20:31 | 38 | 78.18 |
| 06/18/2026 20:31 | 2 | 78.20 |
| 06/18/2026 20:31 | 100 | 78.20 |
| 06/18/2026 20:31 | 100 | 78.20 |
| 06/18/2026 20:31 | 44 | 78.24 |
| 06/18/2026 20:31 | 50 | 78.24 |
| 06/18/2026 20:31 | 50 | 78.23 |
| 06/18/2026 20:31 | 72 | 78.24 |
| 06/18/2026 20:31 | 128 | 78.24 |
| 06/18/2026 20:31 | 49 | 78.24 |
| 06/18/2026 20:31 | 23 | 78.24 |
| 06/18/2026 20:31 | 20 | 78.24 |
| 06/18/2026 20:31 | 3 | 78.24 |
| 06/18/2026 20:31 | 54 | 78.23 |
| 06/18/2026 20:31 | 23 | 78.23 |
| 06/18/2026 20:31 | 23 | 78.23 |
| 06/18/2026 20:31 | 100 | 78.22 |
| 06/18/2026 20:31 | 30 | 78.23 |
| 06/18/2026 20:31 | 1 | 78.22 |
| 06/18/2026 20:30 | 20 | 78.21 |
| 06/18/2026 20:30 | 200 | 78.19 |
| 06/18/2026 20:30 | 3 | 78.19 |
| 06/18/2026 20:30 | 100 | 78.20 |
| 06/18/2026 20:30 | 89 | 78.20 |
| 06/18/2026 20:30 | 100 | 78.21 |
| 06/18/2026 20:30 | 11 | 78.21 |
| 06/18/2026 20:30 | 20 | 78.205 |
| 06/18/2026 20:30 | 50 | 78.20 |
| 06/18/2026 20:30 | 98 | 78.20 |
| 06/18/2026 20:30 | 22 | 78.20 |
| 06/18/2026 20:30 | 15 | 78.20 |
| 06/18/2026 20:30 | 62 | 78.18 |
| 06/18/2026 20:30 | 23 | 78.18 |
| 06/18/2026 20:30 | 15 | 78.18 |
| 06/18/2026 20:30 | 100 | 78.20 |
| 06/18/2026 20:30 | 3 | 78.20 |
| 06/18/2026 20:30 | 200 | 78.20 |
| 06/18/2026 20:29 | 22 | 78.24 |
| 06/18/2026 20:29 | 26 | 78.24 |
| 06/18/2026 20:29 | 50 | 78.215 |
| 06/18/2026 20:28 | 2 | 78.25 |
| 06/18/2026 20:28 | 1 | 78.25 |
| 06/18/2026 20:28 | 11 | 78.25 |
| 06/18/2026 20:28 | 2 | 78.25 |
| 06/18/2026 20:28 | 14 | 78.25 |
| 06/18/2026 20:28 | 100 | 78.24 |
| 06/18/2026 20:28 | 100 | 78.24 |
| 06/18/2026 20:28 | 100 | 78.22 |
| 06/18/2026 20:28 | 13 | 78.24 |
| 06/18/2026 20:28 | 13 | 78.24 |
| 06/18/2026 20:28 | 1 | 78.23 |
| 06/18/2026 20:28 | 38 | 78.22 |
| 06/18/2026 20:28 | 7 | 78.22 |
| 06/18/2026 20:28 | 11 | 78.22 |
| 06/18/2026 20:28 | 100 | 78.22 |
| 06/18/2026 20:28 | 100 | 78.21 |
| 06/18/2026 20:28 | 86 | 78.21 |
| 06/18/2026 20:28 | 14 | 78.21 |
| 06/18/2026 20:28 | 2 | 78.20 |
| 06/18/2026 20:28 | 100 | 78.20 |
| 06/18/2026 20:28 | 9 | 78.20 |
| 06/18/2026 20:28 | 40 | 78.175 |
| 06/18/2026 20:28 | 87 | 78.14 |
| 06/18/2026 20:27 | 19 | 78.15 |
| 06/18/2026 20:27 | 81 | 78.15 |
| 06/18/2026 20:27 | 19 | 78.18 |
| 06/18/2026 20:27 | 8 | 78.17 |
| 06/18/2026 20:27 | 92 | 78.17 |
| 06/18/2026 20:27 | 20 | 78.17 |
| 06/18/2026 20:27 | 19 | 78.17 |
| 06/18/2026 20:27 | 100 | 78.17 |
| 06/18/2026 20:27 | 41 | 78.17 |
| 06/18/2026 20:27 | 55 | 78.17 |
| 06/18/2026 20:27 | 1 | 78.17 |
| 06/18/2026 20:27 | 271 | 78.16 |
| 06/18/2026 20:27 | 104 | 78.15 |
| 06/18/2026 20:27 | 102 | 78.15 |
| 06/18/2026 20:27 | 20 | 78.16 |
| 06/18/2026 20:27 | 9 | 78.16 |
| 06/18/2026 20:27 | 20 | 78.16 |
| 06/18/2026 20:27 | 3 | 78.16 |
| 06/18/2026 20:27 | 20 | 78.145 |
| 06/18/2026 20:27 | 2 | 78.12 |
| 06/18/2026 20:27 | 24 | 78.12 |
| 06/18/2026 20:27 | 25 | 78.12 |
| 06/18/2026 20:27 | 18 | 78.12 |
| 06/18/2026 20:27 | 2 | 78.12 |
| 06/18/2026 20:27 | 5 | 78.12 |
| 06/18/2026 20:26 | 1 | 78.13 |
| 06/18/2026 20:26 | 31 | 78.13 |
| 06/18/2026 20:26 | 8 | 78.14 |
| 06/18/2026 20:26 | 12 | 78.14 |
| 06/18/2026 20:26 | 31 | 78.14 |
| 06/18/2026 20:26 | 37 | 78.13 |
| 06/18/2026 20:26 | 5 | 78.14 |
| 06/18/2026 20:26 | 100 | 78.15 |
| 06/18/2026 20:26 | 100 | 78.15 |
| 06/18/2026 20:25 | 1 | 78.16 |
| 06/18/2026 20:25 | 100 | 78.16 |
| 06/18/2026 20:25 | 5 | 78.16 |
| 06/18/2026 20:25 | 1 | 78.17 |
| 06/18/2026 20:25 | 1 | 78.17 |
| 06/18/2026 20:25 | 1 | 78.17 |
| 06/18/2026 20:25 | 1 | 78.17 |
| 06/18/2026 20:25 | 68 | 78.17 |
| 06/18/2026 20:25 | 5 | 78.17 |
| 06/18/2026 20:24 | 10 | 78.19 |
| 06/18/2026 20:24 | 2 | 78.20 |
| 06/18/2026 20:24 | 1 | 78.20 |
| 06/18/2026 20:23 | 1 | 78.20 |
| 06/18/2026 20:23 | 56 | 78.21 |
| 06/18/2026 20:23 | 43 | 78.21 |
| 06/18/2026 20:23 | 1 | 78.21 |
| 06/18/2026 20:23 | 45 | 78.23 |
| 06/18/2026 20:23 | 5 | 78.22 |
| 06/18/2026 20:23 | 5 | 78.22 |
| 06/18/2026 20:23 | 1 | 78.23 |
| 06/18/2026 20:23 | 100 | 78.23 |
| 06/18/2026 20:23 | 4 | 78.23 |
| 06/18/2026 20:23 | 1 | 78.23 |
| 06/18/2026 20:23 | 5 | 78.23 |
| 06/18/2026 20:23 | 100 | 78.24 |
| 06/18/2026 20:23 | 5 | 78.24 |
| 06/18/2026 20:23 | 17 | 78.24 |
| 06/18/2026 20:23 | 5 | 78.25 |
| 06/18/2026 20:23 | 6 | 78.25 |
| 06/18/2026 20:23 | 100 | 78.25 |
| 06/18/2026 20:23 | 7 | 78.25 |
| 06/18/2026 20:23 | 6 | 78.25 |
| 06/18/2026 20:23 | 100 | 78.25 |
| 06/18/2026 20:23 | 100 | 78.25 |
| 06/18/2026 20:23 | 100 | 78.25 |
| 06/18/2026 20:23 | 6 | 78.28 |
| 06/18/2026 20:22 | 20 | 78.28 |
| 06/18/2026 20:22 | 2 | 78.28 |
| 06/18/2026 20:21 | 50 | 78.28 |
| 06/18/2026 20:21 | 100 | 78.28 |
| 06/18/2026 20:21 | 50 | 78.26 |
| 06/18/2026 20:21 | 20 | 78.26 |
| 06/18/2026 20:21 | 100 | 78.26 |
| 06/18/2026 20:21 | 20 | 78.27 |
| 06/18/2026 20:21 | 2 | 78.27 |
| 06/18/2026 20:21 | 66 | 78.30 |
| 06/18/2026 20:21 | 6 | 78.30 |
| 06/18/2026 20:21 | 4 | 78.30 |
| 06/18/2026 20:21 | 20 | 78.30 |
| 06/18/2026 20:21 | 22 | 78.30 |
| 06/18/2026 20:21 | 51 | 78.30 |
| 06/18/2026 20:21 | 49 | 78.30 |
| 06/18/2026 20:21 | 50 | 78.29 |
| 06/18/2026 20:21 | 73 | 78.29 |
| 06/18/2026 20:21 | 1 | 78.29 |
| 06/18/2026 20:21 | 20 | 78.29 |
| 06/18/2026 20:20 | 20 | 78.28 |
| 06/18/2026 20:20 | 2 | 78.265 |
| 06/18/2026 20:19 | 100 | 78.28 |
| 06/18/2026 20:19 | 52 | 78.28 |
| 06/18/2026 20:19 | 68 | 78.28 |
| 06/18/2026 20:19 | 100 | 78.27 |
| 06/18/2026 20:19 | 58 | 78.26 |
| 06/18/2026 20:19 | 42 | 78.26 |
| 06/18/2026 20:19 | 1 | 78.25 |
| 06/18/2026 20:19 | 20 | 78.25 |
| 06/18/2026 20:19 | 100 | 78.25 |
| 06/18/2026 20:19 | 20 | 78.23 |
| 06/18/2026 20:19 | 100 | 78.23 |
| 06/18/2026 20:19 | 11 | 78.23 |
| 06/18/2026 20:19 | 20 | 78.23 |
| 06/18/2026 20:19 | 100 | 78.23 |
| 06/18/2026 20:19 | 100 | 78.23 |
| 06/18/2026 20:19 | 20 | 78.22 |
| 06/18/2026 20:19 | 18 | 78.21 |
| 06/18/2026 20:19 | 14 | 78.21 |
| 06/18/2026 20:19 | 86 | 78.21 |
| 06/18/2026 20:19 | 1 | 78.22 |
| 06/18/2026 20:19 | 200 | 78.23 |
| 06/18/2026 20:18 | 1 | 78.24 |
| 06/18/2026 20:18 | 7 | 78.24 |
| 06/18/2026 20:18 | 39 | 78.24 |
| 06/18/2026 20:18 | 200 | 78.25 |
| 06/18/2026 20:18 | 16 | 78.26 |
| 06/18/2026 20:18 | 4 | 78.26 |
| 06/18/2026 20:18 | 16 | 78.25 |
| 06/18/2026 20:18 | 120 | 78.24 |
| 06/18/2026 20:18 | 25 | 78.23 |
| 06/18/2026 20:18 | 20 | 78.23 |
| 06/18/2026 20:18 | 41 | 78.23 |
| 06/18/2026 20:18 | 20 | 78.23 |
| 06/18/2026 20:18 | 39 | 78.23 |
| 06/18/2026 20:18 | 6 | 78.22 |
| 06/18/2026 20:18 | 200 | 78.23 |
| 06/18/2026 20:18 | 20 | 78.24 |
| 06/18/2026 20:18 | 2 | 78.24 |
| 06/18/2026 20:18 | 6 | 78.24 |
| 06/18/2026 20:18 | 2 | 78.24 |
| 06/18/2026 20:18 | 38 | 78.24 |
| 06/18/2026 20:18 | 3 | 78.24 |
| 06/18/2026 20:18 | 100 | 78.24 |
| 06/18/2026 20:18 | 100 | 78.24 |
| 06/18/2026 20:17 | 146 | 78.25 |
| 06/18/2026 20:17 | 11 | 78.26 |
| 06/18/2026 20:17 | 36 | 78.26 |
| 06/18/2026 20:16 | 100 | 78.26 |
| 06/18/2026 20:16 | 20 | 78.27 |
| 06/18/2026 20:16 | 20 | 78.26 |
| 06/18/2026 20:16 | 240 | 78.26 |
| 06/18/2026 20:16 | 50 | 78.26 |
| 06/18/2026 20:16 | 12 | 78.26 |
| 06/18/2026 20:16 | 320 | 78.26 |
| 06/18/2026 20:16 | 5 | 78.24 |
| 06/18/2026 20:16 | 5 | 78.24 |
| 06/18/2026 20:16 | 5 | 78.24 |
| 06/18/2026 20:16 | 1 | 78.27 |
| 06/18/2026 20:16 | 32 | 78.25 |
| 06/18/2026 20:16 | 58 | 78.25 |
| 06/18/2026 20:16 | 10 | 78.25 |
| 06/18/2026 20:16 | 5 | 78.25 |
| 06/18/2026 20:16 | 5 | 78.25 |
| 06/18/2026 20:16 | 63 | 78.26 |
| 06/18/2026 20:16 | 1 | 78.26 |
| 06/18/2026 20:16 | 50 | 78.26 |
| 06/18/2026 20:16 | 17 | 78.26 |
| 06/18/2026 20:16 | 5 | 78.26 |
| 06/18/2026 20:15 | 13 | 78.27 |
| 06/18/2026 20:15 | 50 | 78.27 |
| 06/18/2026 20:15 | 100 | 78.29 |
| 06/18/2026 20:15 | 10 | 78.27 |
| 06/18/2026 20:15 | 6 | 78.27 |
| 06/18/2026 20:15 | 6 | 78.27 |
| 06/18/2026 20:15 | 4 | 78.27 |
| 06/18/2026 20:15 | 1 | 78.28 |
| 06/18/2026 20:15 | 1 | 78.30 |
| 06/18/2026 20:15 | 1 | 78.30 |
| 06/18/2026 20:14 | 30 | 78.31 |
| 06/18/2026 20:14 | 50 | 78.31 |
| 06/18/2026 20:13 | 2 | 78.30 |
| 06/18/2026 20:13 | 50 | 78.32 |
| 06/18/2026 20:13 | 50 | 78.32 |
| 06/18/2026 20:13 | 50 | 78.32 |
| 06/18/2026 20:13 | 90 | 78.29 |
| 06/18/2026 20:13 | 50 | 78.29 |
| 06/18/2026 20:12 | 100 | 78.31 |
| 06/18/2026 20:12 | 1 | 78.30 |
| 06/18/2026 20:12 | 10 | 78.30 |
| 06/18/2026 20:12 | 5 | 78.30 |
| 06/18/2026 20:12 | 87 | 78.31 |
| 06/18/2026 20:12 | 13 | 78.31 |
| 06/18/2026 20:12 | 1 | 78.31 |
| 06/18/2026 20:12 | 4 | 78.31 |
| 06/18/2026 20:12 | 3 | 78.32 |
| 06/18/2026 20:12 | 2 | 78.32 |
| 06/18/2026 20:12 | 2 | 78.33 |
| 06/18/2026 20:12 | 100 | 78.34 |
| 06/18/2026 20:12 | 2 | 78.35 |
| 06/18/2026 20:11 | 4 | 78.38 |
| 06/18/2026 20:11 | 2 | 78.38 |
| 06/18/2026 20:11 | 16 | 78.37 |
| 06/18/2026 20:11 | 50 | 78.37 |
| 06/18/2026 20:11 | 100 | 78.37 |
| 06/18/2026 20:11 | 2 | 78.35 |
| 06/18/2026 20:11 | 100 | 78.35 |
| 06/18/2026 20:11 | 7 | 78.37 |
| 06/18/2026 20:11 | 4 | 78.36 |
| 06/18/2026 20:11 | 96 | 78.36 |
| 06/18/2026 20:11 | 4 | 78.36 |
| 06/18/2026 20:11 | 31 | 78.36 |
| 06/18/2026 20:11 | 31 | 78.36 |
| 06/18/2026 20:11 | 3 | 78.36 |
| 06/18/2026 20:11 | 31 | 78.36 |
| 06/18/2026 20:11 | 19 | 78.35 |
| 06/18/2026 20:11 | 20 | 78.35 |
| 06/18/2026 20:11 | 18 | 78.35 |
| 06/18/2026 20:11 | 47 | 78.35 |
| 06/18/2026 20:11 | 53 | 78.35 |
| 06/18/2026 20:10 | 6 | 78.28 |
| 06/18/2026 20:10 | 63 | 78.28 |
| 06/18/2026 20:10 | 100 | 78.28 |
| 06/18/2026 20:10 | 100 | 78.28 |
| 06/18/2026 20:10 | 2 | 78.28 |
| 06/18/2026 20:09 | 50 | 78.315 |
| 06/18/2026 20:09 | 50 | 78.315 |
| 06/18/2026 20:09 | 100 | 78.315 |
| 06/18/2026 20:08 | 38 | 78.31 |
| 06/18/2026 20:08 | 100 | 78.275 |
| 06/18/2026 20:08 | 100 | 78.275 |
| 06/18/2026 20:08 | 5 | 78.26 |
| 06/18/2026 20:08 | 103 | 78.28 |
| 06/18/2026 20:07 | 5 | 78.30 |
| 06/18/2026 20:07 | 1 | 78.31 |
| 06/18/2026 20:07 | 100 | 78.31 |
| 06/18/2026 20:07 | 3 | 78.31 |
| 06/18/2026 20:07 | 100 | 78.32 |
| 06/18/2026 20:07 | 89 | 78.32 |
| 06/18/2026 20:07 | 5 | 78.34 |
| 06/18/2026 20:07 | 11 | 78.32 |
| 06/18/2026 20:07 | 5 | 78.33 |
| 06/18/2026 20:07 | 5 | 78.34 |
| 06/18/2026 20:07 | 4 | 78.34 |
| 06/18/2026 20:07 | 6 | 78.36 |
| 06/18/2026 20:07 | 94 | 78.36 |
| 06/18/2026 20:07 | 6 | 78.36 |
| 06/18/2026 20:07 | 3 | 78.37 |
| 06/18/2026 20:07 | 100 | 78.37 |
| 06/18/2026 20:07 | 100 | 78.38 |
| 06/18/2026 20:07 | 14 | 78.40 |
| 06/18/2026 20:06 | 100 | 78.39 |
| 06/18/2026 20:06 | 6 | 78.40 |
| 06/18/2026 20:06 | 32 | 78.425 |
| 06/18/2026 20:06 | 100 | 78.425 |
| 06/18/2026 20:06 | 45 | 78.42 |
| 06/18/2026 20:06 | 50 | 78.42 |
| 06/18/2026 20:06 | 100 | 78.42 |
| 06/18/2026 20:06 | 44 | 78.405 |
| 06/18/2026 20:06 | 100 | 78.405 |
| 06/18/2026 20:06 | 105 | 78.42 |
| 06/18/2026 20:06 | 100 | 78.42 |
| 06/18/2026 20:06 | 5 | 78.42 |
| 06/18/2026 20:06 | 100 | 78.42 |
| 06/18/2026 20:06 | 100 | 78.41 |
| 06/18/2026 20:06 | 10 | 78.41 |
| 06/18/2026 20:06 | 20 | 78.41 |
| 06/18/2026 20:06 | 50 | 78.41 |
| 06/18/2026 20:06 | 30 | 78.41 |
| 06/18/2026 20:06 | 100 | 78.40 |
| 06/18/2026 20:06 | 105 | 78.40 |
| 06/18/2026 20:06 | 130 | 78.40 |
| 06/18/2026 20:06 | 5 | 78.40 |
| 06/18/2026 20:06 | 100 | 78.40 |
| 06/18/2026 20:06 | 80 | 78.40 |
| 06/18/2026 20:06 | 50 | 78.39 |
| 06/18/2026 20:06 | 50 | 78.39 |
| 06/18/2026 20:06 | 240 | 78.38 |
| 06/18/2026 20:06 | 18 | 78.38 |
| 06/18/2026 20:06 | 50 | 78.38 |
| 06/18/2026 20:06 | 40 | 78.40 |
| 06/18/2026 20:06 | 60 | 78.40 |
| 06/18/2026 20:06 | 20 | 78.40 |
| 06/18/2026 20:06 | 14 | 78.40 |
| 06/18/2026 20:06 | 33 | 78.40 |
| 06/18/2026 20:06 | 100 | 78.40 |
| 06/18/2026 20:06 | 40 | 78.39 |
| 06/18/2026 20:06 | 50 | 78.38 |
| 06/18/2026 20:06 | 50 | 78.38 |
| 06/18/2026 20:06 | 50 | 78.39 |
| 06/18/2026 20:06 | 10 | 78.39 |
| 06/18/2026 20:06 | 10 | 78.38 |
| 06/18/2026 20:06 | 50 | 78.38 |
| 06/18/2026 20:06 | 20 | 78.38 |
| 06/18/2026 20:06 | 20 | 78.38 |
| 06/18/2026 20:06 | 65 | 78.36 |
| 06/18/2026 20:06 | 35 | 78.36 |
| 06/18/2026 20:06 | 3 | 78.36 |
| 06/18/2026 20:06 | 10 | 78.36 |
| 06/18/2026 20:05 | 1 | 78.33 |
| 06/18/2026 20:05 | 99 | 78.33 |
| 06/18/2026 20:05 | 1 | 78.35 |
| 06/18/2026 20:04 | 7 | 78.32 |
| 06/18/2026 20:04 | 28 | 78.32 |
| 06/18/2026 20:04 | 100 | 78.32 |
| 06/18/2026 20:04 | 5 | 78.31 |
| 06/18/2026 20:04 | 100 | 78.32 |
| 06/18/2026 20:04 | 5 | 78.30 |
| 06/18/2026 20:04 | 5 | 78.31 |
| 06/18/2026 20:04 | 5 | 78.31 |
| 06/18/2026 20:04 | 6 | 78.32 |
| 06/18/2026 20:04 | 5 | 78.32 |
| 06/18/2026 20:04 | 100 | 78.33 |
| 06/18/2026 20:04 | 100 | 78.33 |
| 06/18/2026 20:04 | 100 | 78.33 |
| 06/18/2026 20:04 | 1 | 78.33 |
| 06/18/2026 20:04 | 51 | 78.33 |
| 06/18/2026 20:04 | 100 | 78.33 |
| 06/18/2026 20:04 | 3 | 78.37 |
| 06/18/2026 20:03 | 50 | 78.37 |
| 06/18/2026 20:03 | 100 | 78.37 |
| 06/18/2026 20:03 | 6 | 78.33 |
| 06/18/2026 20:03 | 6 | 78.33 |
| 06/18/2026 20:03 | 63 | 78.35 |
| 06/18/2026 20:03 | 50 | 78.35 |
| 06/18/2026 20:03 | 10 | 78.35 |
| 06/18/2026 20:03 | 90 | 78.35 |
| 06/18/2026 20:03 | 6 | 78.35 |
| 06/18/2026 20:03 | 100 | 78.35 |
| 06/18/2026 20:03 | 20 | 78.38 |
| 06/18/2026 20:03 | 14 | 78.38 |
| 06/18/2026 20:01 | 20 | 78.34 |
| 06/18/2026 20:01 | 120 | 78.34 |
| 06/18/2026 20:01 | 50 | 78.33 |
| 06/18/2026 20:01 | 50 | 78.33 |
| 06/18/2026 20:01 | 100 | 78.33 |
| 06/18/2026 20:01 | 11 | 78.33 |
| 06/18/2026 20:01 | 87 | 78.33 |
| 06/18/2026 20:01 | 200 | 78.33 |
| 06/18/2026 20:01 | 200 | 78.32 |
| 06/18/2026 20:01 | 100 | 78.32 |
| 06/18/2026 20:00 | 100 | 78.24 |
| 06/18/2026 20:00 | 100 | 78.25 |
| 06/18/2026 20:00 | 5 | 78.25 |
| 06/18/2026 20:00 | 3 | 78.25 |
| 06/18/2026 20:00 | 5 | 78.25 |
| 06/18/2026 20:00 | 4 | 78.26 |
| 06/18/2026 20:00 | 1 | 78.26 |
| 06/18/2026 19:59 | 100 | 78.27 |
| 06/18/2026 19:59 | 5 | 78.27 |
| 06/18/2026 19:59 | 10 | 78.27 |
| 06/18/2026 19:59 | 6 | 78.27 |
| 06/18/2026 19:59 | 63 | 78.28 |
| 06/18/2026 19:59 | 82 | 78.28 |
| 06/18/2026 19:59 | 5 | 78.28 |
| 06/18/2026 19:59 | 100 | 78.28 |
| 06/18/2026 19:58 | 100 | 78.28 |
| 06/18/2026 19:58 | 118 | 78.29 |
| 06/18/2026 19:58 | 100 | 78.29 |
| 06/18/2026 19:58 | 100 | 78.29 |
| 06/18/2026 19:58 | 300 | 78.29 |
| 06/18/2026 19:58 | 100 | 78.29 |
| 06/18/2026 19:58 | 100 | 78.29 |
| 06/18/2026 19:58 | 100 | 78.28 |
| 06/18/2026 19:58 | 50 | 78.275 |
| 06/18/2026 19:58 | 2 | 78.28 |
| 06/18/2026 19:58 | 2 | 78.27 |
| 06/18/2026 19:58 | 60 | 78.28 |
| 06/18/2026 19:58 | 100 | 78.25 |
| 06/18/2026 19:58 | 15 | 78.25 |
| 06/18/2026 19:58 | 15 | 78.25 |
| 06/18/2026 19:58 | 2 | 78.26 |
| 06/18/2026 19:58 | 98 | 78.26 |
| 06/18/2026 19:58 | 2 | 78.25 |
| 06/18/2026 19:58 | 90 | 78.25 |
| 06/18/2026 19:58 | 10 | 78.25 |
| 06/18/2026 19:58 | 10 | 78.25 |
| 06/18/2026 19:58 | 100 | 78.25 |
| 06/18/2026 19:58 | 50 | 78.22 |
| 06/18/2026 19:56 | 22 | 78.24 |
| 06/18/2026 19:56 | 100 | 78.235 |
| 06/18/2026 19:56 | 78 | 78.24 |
| 06/18/2026 19:56 | 20 | 78.24 |
| 06/18/2026 19:56 | 16 | 78.235 |
| 06/18/2026 19:56 | 20 | 78.23 |
| 06/18/2026 19:56 | 15 | 78.23 |
| 06/18/2026 19:56 | 15 | 78.23 |
| 06/18/2026 19:56 | 6 | 78.21 |
| 06/18/2026 19:56 | 100 | 78.21 |
| 06/18/2026 19:56 | 63 | 78.22 |
| 06/18/2026 19:56 | 100 | 78.22 |
| 06/18/2026 19:56 | 5 | 78.22 |
| 06/18/2026 19:55 | 183 | 78.24 |
| 06/18/2026 19:55 | 17 | 78.24 |
| 06/18/2026 19:55 | 5 | 78.24 |
| 06/18/2026 19:55 | 6 | 78.24 |
| 06/18/2026 19:55 | 63 | 78.25 |
| 06/18/2026 19:55 | 1 | 78.25 |
| 06/18/2026 19:55 | 100 | 78.25 |
| 06/18/2026 19:55 | 50 | 78.25 |
| 06/18/2026 19:55 | 100 | 78.26 |
| 06/18/2026 19:54 | 1 | 78.30 |
| 06/18/2026 19:54 | 38 | 78.30 |
| 06/18/2026 19:54 | 62 | 78.30 |
| 06/18/2026 19:54 | 20 | 78.30 |
| 06/18/2026 19:54 | 42 | 78.30 |
| 06/18/2026 19:54 | 98 | 78.29 |
| 06/18/2026 19:54 | 62 | 78.29 |
| 06/18/2026 19:54 | 1 | 78.28 |
| 06/18/2026 19:54 | 11 | 78.27 |
| 06/18/2026 19:54 | 100 | 78.27 |
| 06/18/2026 19:54 | 100 | 78.26 |
| 06/18/2026 19:54 | 1 | 78.26 |
| 06/18/2026 19:54 | 35 | 78.26 |
| 06/18/2026 19:54 | 64 | 78.26 |
| 06/18/2026 19:54 | 20 | 78.25 |
| 06/18/2026 19:54 | 12 | 78.25 |
| 06/18/2026 19:54 | 50 | 78.25 |
| 06/18/2026 19:54 | 50 | 78.25 |
| 06/18/2026 19:53 | 100 | 78.22 |
| 06/18/2026 19:53 | 3 | 78.24 |
| 06/18/2026 19:53 | 24 | 78.24 |
| 06/18/2026 19:53 | 3 | 78.23 |
| 06/18/2026 19:53 | 20 | 78.23 |
| 06/18/2026 19:53 | 17 | 78.23 |
| 06/18/2026 19:53 | 2 | 78.23 |
| 06/18/2026 19:53 | 20 | 78.22 |
| 06/18/2026 19:53 | 100 | 78.205 |
| 06/18/2026 19:52 | 1 | 78.22 |
| 06/18/2026 19:52 | 18 | 78.22 |
| 06/18/2026 19:51 | 4 | 78.195 |
| 06/18/2026 19:51 | 6 | 78.19 |
| 06/18/2026 19:51 | 10 | 78.20 |
| 06/18/2026 19:51 | 5 | 78.20 |
| 06/18/2026 19:51 | 5 | 78.20 |
| 06/18/2026 19:51 | 29 | 78.22 |
| 06/18/2026 19:51 | 58 | 78.22 |
| 06/18/2026 19:51 | 13 | 78.22 |
| 06/18/2026 19:51 | 63 | 78.23 |
| 06/18/2026 19:51 | 5 | 78.23 |
| 06/18/2026 19:50 | 6 | 78.23 |
| 06/18/2026 19:50 | 3 | 78.24 |
| 06/18/2026 19:50 | 2 | 78.24 |
| 06/18/2026 19:50 | 1 | 78.25 |
| 06/18/2026 19:50 | 100 | 78.25 |
| 06/18/2026 19:50 | 300 | 78.28 |
| 06/18/2026 19:50 | 5 | 78.28 |
| 06/18/2026 19:50 | 24 | 78.28 |
| 06/18/2026 19:50 | 18 | 78.30 |
| 06/18/2026 19:49 | 11 | 78.36 |
| 06/18/2026 19:49 | 100 | 78.35 |
| 06/18/2026 19:49 | 2 | 78.35 |
| 06/18/2026 19:49 | 60 | 78.305 |
| 06/18/2026 19:49 | 240 | 78.305 |
| 06/18/2026 19:49 | 65 | 78.35 |
| 06/18/2026 19:49 | 1 | 78.35 |
| 06/18/2026 19:49 | 2 | 78.35 |
| 06/18/2026 19:49 | 1 | 78.35 |
| 06/18/2026 19:49 | 1 | 78.35 |
| 06/18/2026 19:49 | 1 | 78.35 |
| 06/18/2026 19:49 | 10 | 78.35 |
| 06/18/2026 19:49 | 19 | 78.35 |
| 06/18/2026 19:49 | 6 | 78.35 |
| 06/18/2026 19:49 | 86 | 78.35 |
| 06/18/2026 19:49 | 14 | 78.35 |
| 06/18/2026 19:49 | 10 | 78.35 |
| 06/18/2026 19:49 | 90 | 78.35 |
| 06/18/2026 19:49 | 10 | 78.35 |
| 06/18/2026 19:49 | 17 | 78.36 |
| 06/18/2026 19:49 | 60 | 78.36 |
| 06/18/2026 19:49 | 23 | 78.36 |
| 06/18/2026 19:49 | 6 | 78.36 |
| 06/18/2026 19:49 | 100 | 78.36 |
| 06/18/2026 19:49 | 6 | 78.37 |
| 06/18/2026 19:49 | 834 | 78.37 |
| 06/18/2026 19:48 | 69 | 78.40 |
| 06/18/2026 19:48 | 41 | 78.40 |
| 06/18/2026 19:47 | 6 | 78.38 |
| 06/18/2026 19:47 | 5 | 78.39 |
| 06/18/2026 19:47 | 49 | 78.40 |
| 06/18/2026 19:47 | 50 | 78.40 |
| 06/18/2026 19:47 | 1 | 78.40 |
| 06/18/2026 19:47 | 19 | 78.42 |
| 06/18/2026 19:47 | 19 | 78.42 |
| 06/18/2026 19:47 | 20 | 78.42 |
| 06/18/2026 19:47 | 3 | 78.42 |
| 06/18/2026 19:47 | 3 | 78.42 |
| 06/18/2026 19:47 | 100 | 78.42 |
| 06/18/2026 19:47 | 36 | 78.42 |
| 06/18/2026 19:47 | 6 | 78.42 |
| 06/18/2026 19:47 | 1 | 78.42 |
| 06/18/2026 19:47 | 99 | 78.42 |
| 06/18/2026 19:47 | 1 | 78.41 |
| 06/18/2026 19:47 | 100 | 78.405 |
| 06/18/2026 19:47 | 99 | 78.41 |
| 06/18/2026 19:47 | 3 | 78.41 |
| 06/18/2026 19:47 | 20 | 78.39 |
| 06/18/2026 19:47 | 13 | 78.39 |
| 06/18/2026 19:47 | 1 | 78.38 |
| 06/18/2026 19:46 | 10 | 78.37 |
| 06/18/2026 19:46 | 20 | 78.36 |
| 06/18/2026 19:46 | 33 | 78.36 |
| 06/18/2026 19:46 | 100 | 78.34 |
| 06/18/2026 19:46 | 100 | 78.34 |
| 06/18/2026 19:46 | 12 | 78.34 |
| 06/18/2026 19:46 | 1 | 78.34 |
| 06/18/2026 19:46 | 10 | 78.31 |
| 06/18/2026 19:46 | 2 | 78.31 |
| 06/18/2026 19:46 | 5 | 78.31 |
| 06/18/2026 19:46 | 25 | 78.31 |
| 06/18/2026 19:46 | 100 | 78.31 |
| 06/18/2026 19:46 | 5 | 78.31 |
| 06/18/2026 19:46 | 100 | 78.34 |
| 06/18/2026 19:46 | 100 | 78.34 |
| 06/18/2026 19:46 | 300 | 78.35 |
| 06/18/2026 19:46 | 200 | 78.35 |
| 06/18/2026 19:46 | 100 | 78.35 |
| 06/18/2026 19:45 | 40 | 78.35 |
| 06/18/2026 19:45 | 97 | 78.31 |
| 06/18/2026 19:45 | 3 | 78.31 |
| 06/18/2026 19:45 | 5 | 78.32 |
| 06/18/2026 19:45 | 6 | 78.33 |
| 06/18/2026 19:45 | 4 | 78.34 |
| 06/18/2026 19:45 | 25 | 78.34 |
| 06/18/2026 19:45 | 100 | 78.38 |
| 06/18/2026 19:44 | 127 | 78.36 |
| 06/18/2026 19:44 | 50 | 78.36 |
| 06/18/2026 19:44 | 100 | 78.35 |
| 06/18/2026 19:44 | 100 | 78.36 |
| 06/18/2026 19:44 | 100 | 78.36 |
| 06/18/2026 19:44 | 5 | 78.37 |
| 06/18/2026 19:44 | 100 | 78.38 |
| 06/18/2026 19:44 | 200 | 78.38 |
| 06/18/2026 19:44 | 100 | 78.39 |
| 06/18/2026 19:44 | 5 | 78.38 |
| 06/18/2026 19:44 | 5 | 78.38 |
| 06/18/2026 19:44 | 100 | 78.40 |
| 06/18/2026 19:44 | 100 | 78.40 |
| 06/18/2026 19:44 | 100 | 78.40 |
| 06/18/2026 19:44 | 10 | 78.42 |
| 06/18/2026 19:44 | 50 | 78.40 |
| 06/18/2026 19:44 | 1 | 78.42 |
| 06/18/2026 19:44 | 10 | 78.42 |
| 06/18/2026 19:44 | 50 | 78.43 |
| 06/18/2026 19:44 | 6 | 78.43 |
| 06/18/2026 19:43 | 100 | 78.46 |
| 06/18/2026 19:43 | 14 | 78.46 |
| 06/18/2026 19:43 | 100 | 78.42 |
| 06/18/2026 19:43 | 60 | 78.42 |
| 06/18/2026 19:43 | 100 | 78.41 |
| 06/18/2026 19:43 | 14 | 78.41 |
| 06/18/2026 19:43 | 100 | 78.40 |
| 06/18/2026 19:43 | 20 | 78.40 |
| 06/18/2026 19:43 | 12 | 78.40 |
| 06/18/2026 19:43 | 84 | 78.40 |
| 06/18/2026 19:43 | 100 | 78.39 |
| 06/18/2026 19:43 | 12 | 78.37 |
| 06/18/2026 19:43 | 61 | 78.38 |
| 06/18/2026 19:43 | 5 | 78.38 |
| 06/18/2026 19:43 | 95 | 78.38 |
| 06/18/2026 19:43 | 16 | 78.40 |
| 06/18/2026 19:43 | 1 | 78.39 |
| 06/18/2026 19:43 | 294 | 78.35 |
| 06/18/2026 19:43 | 100 | 78.35 |
| 06/18/2026 19:42 | 40 | 78.40 |
| 06/18/2026 19:42 | 100 | 78.40 |
| 06/18/2026 19:42 | 14 | 78.40 |
| 06/18/2026 19:42 | 46 | 78.40 |
| 06/18/2026 19:42 | 84 | 78.39 |
| 06/18/2026 19:42 | 10 | 78.39 |
| 06/18/2026 19:42 | 40 | 78.39 |
| 06/18/2026 19:42 | 100 | 78.37 |
| 06/18/2026 19:42 | 100 | 78.37 |
| 06/18/2026 19:42 | 6 | 78.36 |
| 06/18/2026 19:42 | 5 | 78.36 |
| 06/18/2026 19:42 | 43 | 78.36 |
| 06/18/2026 19:42 | 100 | 78.36 |
| 06/18/2026 19:42 | 20 | 78.36 |
| 06/18/2026 19:42 | 1 | 78.36 |
| 06/18/2026 19:42 | 6 | 78.36 |
| 06/18/2026 19:42 | 6 | 78.35 |
| 06/18/2026 19:42 | 13 | 78.335 |
| 06/18/2026 19:41 | 100 | 78.34 |
| 06/18/2026 19:41 | 94 | 78.36 |
| 06/18/2026 19:41 | 4 | 78.34 |
| 06/18/2026 19:41 | 10 | 78.34 |
| 06/18/2026 19:41 | 100 | 78.34 |
| 06/18/2026 19:41 | 19 | 78.33 |
| 06/18/2026 19:41 | 2 | 78.33 |
| 06/18/2026 19:41 | 1 | 78.33 |
| 06/18/2026 19:41 | 3 | 78.33 |
| 06/18/2026 19:41 | 1 | 78.33 |
| 06/18/2026 19:41 | 1 | 78.33 |
| 06/18/2026 19:41 | 1 | 78.33 |
| 06/18/2026 19:41 | 1 | 78.33 |
| 06/18/2026 19:41 | 42 | 78.33 |
| 06/18/2026 19:41 | 8 | 78.33 |
| 06/18/2026 19:41 | 20 | 78.33 |
| 06/18/2026 19:41 | 2 | 78.33 |
| 06/18/2026 19:40 | 30 | 78.32 |
| 06/18/2026 19:40 | 20 | 78.32 |
| 06/18/2026 19:39 | 100 | 78.29 |
| 06/18/2026 19:39 | 5 | 78.26 |
| 06/18/2026 19:39 | 5 | 78.26 |
| 06/18/2026 19:38 | 2 | 78.27 |
| 06/18/2026 19:38 | 200 | 78.27 |
| 06/18/2026 19:38 | 113 | 78.27 |
| 06/18/2026 19:38 | 87 | 78.27 |
| 06/18/2026 19:36 | 213 | 78.26 |
| 06/18/2026 19:36 | 3 | 78.27 |
| 06/18/2026 19:36 | 87 | 78.26 |
| 06/18/2026 19:36 | 100 | 78.26 |
| 06/18/2026 19:36 | 100 | 78.26 |
| 06/18/2026 19:36 | 15 | 78.27 |
| 06/18/2026 19:36 | 11 | 78.27 |
| 06/18/2026 19:36 | 15 | 78.27 |
| 06/18/2026 19:36 | 50 | 78.28 |
| 06/18/2026 19:36 | 101 | 78.30 |
| 06/18/2026 19:36 | 37 | 78.31 |
| 06/18/2026 19:35 | 500 | 78.29 |
| 06/18/2026 19:35 | 100 | 78.30 |
| 06/18/2026 19:35 | 100 | 78.31 |
| 06/18/2026 19:35 | 89 | 78.31 |
| 06/18/2026 19:35 | 1011 | 78.31 |
| 06/18/2026 19:35 | 208 | 78.31 |
| 06/18/2026 19:35 | 112 | 78.31 |
| 06/18/2026 19:35 | 12 | 78.31 |
| 06/18/2026 19:35 | 26 | 78.31 |
| 06/18/2026 19:35 | 100 | 78.30 |
| 06/18/2026 19:35 | 27 | 78.30 |
| 06/18/2026 19:35 | 26 | 78.30 |
| 06/18/2026 19:35 | 81 | 78.26 |
| 06/18/2026 19:35 | 19 | 78.26 |
| 06/18/2026 19:35 | 2 | 78.28 |
| 06/18/2026 19:35 | 5 | 78.28 |
| 06/18/2026 19:35 | 183 | 78.30 |
| 06/18/2026 19:35 | 8 | 78.33 |
| 06/18/2026 19:34 | 3 | 78.31 |
| 06/18/2026 19:34 | 5 | 78.31 |
| 06/18/2026 19:34 | 15 | 78.31 |
| 06/18/2026 19:34 | 100 | 78.32 |
| 06/18/2026 19:34 | 100 | 78.32 |
| 06/18/2026 19:34 | 8 | 78.33 |
| 06/18/2026 19:34 | 5 | 78.33 |
| 06/18/2026 19:34 | 71 | 78.33 |
| 06/18/2026 19:34 | 29 | 78.33 |
| 06/18/2026 19:34 | 10 | 78.34 |
| 06/18/2026 19:34 | 50 | 78.34 |
| 06/18/2026 19:34 | 6 | 78.34 |
| 06/18/2026 19:33 | 75 | 78.40 |
| 06/18/2026 19:33 | 20 | 78.41 |
| 06/18/2026 19:33 | 50 | 78.41 |
| 06/18/2026 19:33 | 100 | 78.41 |
| 06/18/2026 19:33 | 300 | 78.41 |
| 06/18/2026 19:33 | 100 | 78.41 |
| 06/18/2026 19:33 | 100 | 78.41 |
| 06/18/2026 19:33 | 48 | 78.40 |
| 06/18/2026 19:33 | 50 | 78.40 |
| 06/18/2026 19:33 | 1 | 78.39 |
| 06/18/2026 19:33 | 100 | 78.41 |
| 06/18/2026 19:33 | 50 | 78.39 |
| 06/18/2026 19:33 | 93 | 78.39 |
| 06/18/2026 19:33 | 50 | 78.365 |
| 06/18/2026 19:33 | 50 | 78.365 |
| 06/18/2026 19:32 | 100 | 78.365 |
| 06/18/2026 19:32 | 100 | 78.365 |
| 06/18/2026 19:32 | 20 | 78.40 |
| 06/18/2026 19:32 | 2 | 78.40 |
| 06/18/2026 19:32 | 82 | 78.40 |
| 06/18/2026 19:32 | 1 | 78.40 |
| 06/18/2026 19:32 | 1 | 78.40 |
| 06/18/2026 19:32 | 21 | 78.39 |
| 06/18/2026 19:32 | 21 | 78.39 |
| 06/18/2026 19:32 | 21 | 78.39 |
| 06/18/2026 19:31 | 100 | 78.36 |
| 06/18/2026 19:31 | 16 | 78.36 |
| 06/18/2026 19:31 | 100 | 78.36 |
| 06/18/2026 19:31 | 42 | 78.36 |
| 06/18/2026 19:31 | 3 | 78.35 |
| 06/18/2026 19:31 | 13 | 78.34 |
| 06/18/2026 19:31 | 7 | 78.34 |
| 06/18/2026 19:31 | 1 | 78.34 |
| 06/18/2026 19:31 | 21 | 78.34 |
| 06/18/2026 19:31 | 21 | 78.34 |
| 06/18/2026 19:31 | 100 | 78.31 |
| 06/18/2026 19:30 | 20 | 78.33 |
| 06/18/2026 19:30 | 144 | 78.32 |
| 06/18/2026 19:30 | 43 | 78.32 |
| 06/18/2026 19:30 | 45 | 78.285 |
| 06/18/2026 19:30 | 20 | 78.28 |
| 06/18/2026 19:30 | 560 | 78.28 |
| 06/18/2026 19:30 | 500 | 78.28 |
| 06/18/2026 19:29 | 20 | 78.29 |
| 06/18/2026 19:29 | 10 | 78.27 |
| 06/18/2026 19:29 | 21 | 78.27 |
| 06/18/2026 19:29 | 21 | 78.27 |
| 06/18/2026 19:29 | 24 | 78.34 |
| 06/18/2026 19:29 | 200 | 78.33 |
| 06/18/2026 19:29 | 20 | 78.33 |
| 06/18/2026 19:29 | 60 | 78.33 |
| 06/18/2026 19:29 | 50 | 78.31 |
| 06/18/2026 19:29 | 50 | 78.31 |
| 06/18/2026 19:29 | 53 | 78.28 |
| 06/18/2026 19:29 | 1 | 78.30 |
| 06/18/2026 19:29 | 95 | 78.30 |
| 06/18/2026 19:29 | 80 | 78.29 |
| 06/18/2026 19:29 | 20 | 78.29 |
| 06/18/2026 19:29 | 3 | 78.29 |
| 06/18/2026 19:29 | 20 | 78.27 |
| 06/18/2026 19:29 | 25 | 78.27 |
| 06/18/2026 19:29 | 75 | 78.27 |
| 06/18/2026 19:29 | 20 | 78.25 |
| 06/18/2026 19:29 | 82 | 78.25 |
| 06/18/2026 19:29 | 18 | 78.25 |
| 06/18/2026 19:29 | 2 | 78.24 |
| 06/18/2026 19:29 | 100 | 78.24 |
| 06/18/2026 19:29 | 50 | 78.23 |
| 06/18/2026 19:29 | 50 | 78.22 |
| 06/18/2026 19:29 | 50 | 78.22 |
| 06/18/2026 19:29 | 240 | 78.20 |
| 06/18/2026 19:29 | 100 | 78.20 |
| 06/18/2026 19:28 | 50 | 78.22 |
| 06/18/2026 19:28 | 1 | 78.23 |
| 06/18/2026 19:28 | 50 | 78.21 |
| 06/18/2026 19:28 | 50 | 78.21 |
| 06/18/2026 19:28 | 49 | 78.215 |
| 06/18/2026 19:28 | 50 | 78.215 |
| 06/18/2026 19:28 | 1 | 78.215 |
| 06/18/2026 19:28 | 49 | 78.215 |
| 06/18/2026 19:28 | 50 | 78.215 |
| 06/18/2026 19:28 | 50 | 78.215 |
| 06/18/2026 19:28 | 50 | 78.215 |
| 06/18/2026 19:27 | 100 | 78.225 |
| 06/18/2026 19:27 | 20 | 78.21 |
| 06/18/2026 19:27 | 1 | 78.21 |
| 06/18/2026 19:27 | 100 | 78.20 |
| 06/18/2026 19:27 | 20 | 78.20 |
| 06/18/2026 19:27 | 15 | 78.20 |
| 06/18/2026 19:27 | 1 | 78.17 |
| 06/18/2026 19:27 | 84 | 78.17 |
| 06/18/2026 19:27 | 15 | 78.17 |
| 06/18/2026 19:27 | 20 | 78.16 |
| 06/18/2026 19:27 | 17 | 78.16 |
| 06/18/2026 19:27 | 28 | 78.16 |
| 06/18/2026 19:27 | 15 | 78.16 |
| 06/18/2026 19:27 | 19 | 78.16 |
| 06/18/2026 19:27 | 60 | 78.15 |
| 06/18/2026 19:27 | 38 | 78.16 |
| 06/18/2026 19:27 | 62 | 78.15 |
| 06/18/2026 19:27 | 17 | 78.15 |
| 06/18/2026 19:27 | 1 | 78.16 |
| 06/18/2026 19:27 | 27 | 78.16 |
| 06/18/2026 19:27 | 1 | 78.16 |
| 06/18/2026 19:27 | 50 | 78.16 |
| 06/18/2026 19:27 | 100 | 78.16 |
| 06/18/2026 19:27 | 70 | 78.15 |
| 06/18/2026 19:27 | 20 | 78.15 |
| 06/18/2026 19:27 | 74 | 78.15 |
| 06/18/2026 19:27 | 136 | 78.15 |
| 06/18/2026 19:27 | 20 | 78.14 |
| 06/18/2026 19:27 | 20 | 78.13 |
| 06/18/2026 19:27 | 100 | 78.125 |
| 06/18/2026 19:26 | 20 | 78.10 |
| 06/18/2026 19:26 | 3 | 78.10 |
| 06/18/2026 19:26 | 5 | 78.14 |
| 06/18/2026 19:26 | 5 | 78.145 |
| 06/18/2026 19:26 | 1 | 78.16 |
| 06/18/2026 19:26 | 8 | 78.18 |
| 06/18/2026 19:26 | 28 | 78.18 |
| 06/18/2026 19:26 | 4 | 78.18 |
| 06/18/2026 19:26 | 58 | 78.19 |
| 06/18/2026 19:26 | 5 | 78.17 |
| 06/18/2026 19:26 | 100 | 78.20 |
| 06/18/2026 19:26 | 100 | 78.20 |
| 06/18/2026 19:25 | 1 | 78.22 |
| 06/18/2026 19:25 | 18 | 78.25 |
| 06/18/2026 19:25 | 10 | 78.22 |
| 06/18/2026 19:25 | 20 | 78.26 |
| 06/18/2026 19:24 | 18 | 78.25 |
| 06/18/2026 19:24 | 50 | 78.25 |
| 06/18/2026 19:24 | 50 | 78.25 |
| 06/18/2026 19:24 | 50 | 78.25 |
| 06/18/2026 19:24 | 15 | 78.22 |
| 06/18/2026 19:24 | 10 | 78.19 |
| 06/18/2026 19:24 | 1 | 78.19 |
| 06/18/2026 19:24 | 29 | 78.19 |
| 06/18/2026 19:24 | 5 | 78.18 |
| 06/18/2026 19:24 | 5 | 78.20 |
| 06/18/2026 19:24 | 100 | 78.22 |
| 06/18/2026 19:24 | 100 | 78.22 |
| 06/18/2026 19:24 | 5 | 78.22 |
| 06/18/2026 19:24 | 5 | 78.24 |
| 06/18/2026 19:24 | 73 | 78.25 |
| 06/18/2026 19:24 | 27 | 78.25 |
| 06/18/2026 19:24 | 100 | 78.25 |
| 06/18/2026 19:23 | 3 | 78.26 |
| 06/18/2026 19:23 | 81 | 78.29 |
| 06/18/2026 19:23 | 19 | 78.295 |
| 06/18/2026 19:23 | 19 | 78.26 |
| 06/18/2026 19:23 | 5 | 78.26 |
| 06/18/2026 19:23 | 4 | 78.26 |
| 06/18/2026 19:23 | 23 | 78.28 |
| 06/18/2026 19:23 | 5 | 78.26 |
| 06/18/2026 19:23 | 10 | 78.27 |
| 06/18/2026 19:23 | 100 | 78.27 |
| 06/18/2026 19:23 | 100 | 78.27 |
| 06/18/2026 19:23 | 5 | 78.27 |
| 06/18/2026 19:22 | 1 | 78.29 |
| 06/18/2026 19:22 | 8 | 78.35 |
| 06/18/2026 19:22 | 24 | 78.35 |
| 06/18/2026 19:22 | 50 | 78.32 |
| 06/18/2026 19:22 | 50 | 78.32 |
| 06/18/2026 19:22 | 20 | 78.31 |
| 06/18/2026 19:22 | 15 | 78.28 |
| 06/18/2026 19:22 | 50 | 78.29 |
| 06/18/2026 19:20 | 87 | 78.32 |
| 06/18/2026 19:20 | 13 | 78.32 |
| 06/18/2026 19:20 | 20 | 78.32 |
| 06/18/2026 19:20 | 17 | 78.32 |
| 06/18/2026 19:19 | 100 | 78.28 |
| 06/18/2026 19:19 | 4 | 78.28 |
| 06/18/2026 19:19 | 15 | 78.28 |
| 06/18/2026 19:19 | 35 | 78.28 |
| 06/18/2026 19:19 | 19 | 78.27 |
| 06/18/2026 19:19 | 5 | 78.26 |
| 06/18/2026 19:19 | 200 | 78.27 |
| 06/18/2026 19:17 | 100 | 78.27 |
| 06/18/2026 19:17 | 100 | 78.28 |
| 06/18/2026 19:16 | 100 | 78.30 |
| 06/18/2026 19:16 | 1 | 78.30 |
| 06/18/2026 19:16 | 100 | 78.32 |
| 06/18/2026 19:16 | 50 | 78.33 |
| 06/18/2026 19:16 | 100 | 78.38 |
| 06/18/2026 19:16 | 100 | 78.38 |
| 06/18/2026 19:16 | 5 | 78.38 |
| 06/18/2026 19:16 | 50 | 78.43 |
| 06/18/2026 19:16 | 100 | 78.41 |
| 06/18/2026 19:15 | 99 | 78.415 |
| 06/18/2026 19:15 | 6 | 78.43 |
| 06/18/2026 19:15 | 84 | 78.43 |
| 06/18/2026 19:15 | 100 | 78.42 |
| 06/18/2026 19:15 | 16 | 78.43 |
| 06/18/2026 19:15 | 132 | 78.41 |
| 06/18/2026 19:15 | 148 | 78.41 |
| 06/18/2026 19:15 | 20 | 78.38 |
| 06/18/2026 19:15 | 99 | 78.36 |
| 06/18/2026 19:15 | 9 | 78.355 |
| 06/18/2026 19:15 | 20 | 78.355 |
| 06/18/2026 19:15 | 50 | 78.35 |
| 06/18/2026 19:15 | 50 | 78.35 |
| 06/18/2026 19:15 | 50 | 78.35 |
| 06/18/2026 19:15 | 50 | 78.35 |
| 06/18/2026 19:15 | 10 | 78.35 |
| 06/18/2026 19:15 | 27 | 78.35 |
| 06/18/2026 19:15 | 73 | 78.35 |
| 06/18/2026 19:15 | 5 | 78.34 |
| 06/18/2026 19:15 | 64 | 78.33 |
| 06/18/2026 19:15 | 136 | 78.33 |
| 06/18/2026 19:15 | 100 | 78.33 |
| 06/18/2026 19:15 | 43 | 78.32 |
| 06/18/2026 19:15 | 7 | 78.32 |
| 06/18/2026 19:15 | 100 | 78.32 |
| 06/18/2026 19:15 | 2 | 78.32 |
| 06/18/2026 19:15 | 43 | 78.30 |
| 06/18/2026 19:15 | 152 | 78.30 |
| 06/18/2026 19:15 | 5 | 78.30 |
| 06/18/2026 19:14 | 100 | 78.28 |
| 06/18/2026 19:14 | 22 | 78.285 |
| 06/18/2026 19:14 | 122 | 78.29 |
| 06/18/2026 19:13 | 100 | 78.245 |
| 06/18/2026 19:13 | 100 | 78.245 |
| 06/18/2026 19:13 | 5 | 78.25 |
| 06/18/2026 19:13 | 18 | 78.25 |
| 06/18/2026 19:13 | 82 | 78.25 |
| 06/18/2026 19:13 | 5 | 78.25 |
| 06/18/2026 19:13 | 5 | 78.30 |
| 06/18/2026 19:13 | 100 | 78.31 |
| 06/18/2026 19:13 | 100 | 78.31 |
| 06/18/2026 19:13 | 5 | 78.31 |
| 06/18/2026 19:13 | 5 | 78.36 |
| 06/18/2026 19:13 | 100 | 78.34 |
| 06/18/2026 19:12 | 14 | 78.43 |
| 06/18/2026 19:12 | 20 | 78.43 |
| 06/18/2026 19:12 | 100 | 78.405 |
| 06/18/2026 19:12 | 2 | 78.40 |
| 06/18/2026 19:12 | 38 | 78.40 |
| 06/18/2026 19:12 | 62 | 78.40 |
| 06/18/2026 19:12 | 5 | 78.41 |
| 06/18/2026 19:12 | 100 | 78.42 |
| 06/18/2026 19:12 | 5 | 78.45 |
| 06/18/2026 19:12 | 100 | 78.46 |
| 06/18/2026 19:12 | 240 | 78.47 |
| 06/18/2026 19:11 | 40 | 78.54 |
| 06/18/2026 19:11 | 100 | 78.51 |
| 06/18/2026 19:11 | 40 | 78.48 |
| 06/18/2026 19:11 | 2 | 78.46 |
| 06/18/2026 19:11 | 98 | 78.46 |
| 06/18/2026 19:11 | 18 | 78.46 |
| 06/18/2026 19:11 | 100 | 78.46 |
| 06/18/2026 19:11 | 100 | 78.46 |
| 06/18/2026 19:11 | 2 | 78.45 |
| 06/18/2026 19:11 | 18 | 78.45 |
| 06/18/2026 19:11 | 100 | 78.45 |
| 06/18/2026 19:11 | 100 | 78.45 |
| 06/18/2026 19:11 | 100 | 78.45 |
| 06/18/2026 19:11 | 100 | 78.44 |
| 06/18/2026 19:11 | 240 | 78.44 |
| 06/18/2026 19:11 | 10 | 78.35 |
| 06/18/2026 19:11 | 5 | 78.33 |
| 06/18/2026 19:11 | 100 | 78.34 |
| 06/18/2026 19:11 | 2 | 78.36 |
| 06/18/2026 19:11 | 3 | 78.36 |
| 06/18/2026 19:11 | 3 | 78.37 |
| 06/18/2026 19:11 | 4 | 78.38 |
| 06/18/2026 19:11 | 50 | 78.38 |
| 06/18/2026 19:11 | 5 | 78.38 |
| 06/18/2026 19:10 | 50 | 78.43 |
| 06/18/2026 19:10 | 100 | 78.415 |
| 06/18/2026 19:10 | 100 | 78.43 |
| 06/18/2026 19:09 | 175 | 78.485 |
| 06/18/2026 19:09 | 100 | 78.44 |
| 06/18/2026 19:09 | 5 | 78.46 |
| 06/18/2026 19:09 | 100 | 78.47 |
| 06/18/2026 19:08 | 67 | 78.52 |
| 06/18/2026 19:08 | 100 | 78.535 |
| 06/18/2026 19:08 | 67 | 78.56 |
| 06/18/2026 19:08 | 33 | 78.56 |
| 06/18/2026 19:08 | 40 | 78.53 |
| 06/18/2026 19:08 | 10 | 78.53 |
| 06/18/2026 19:08 | 100 | 78.56 |
| 06/18/2026 19:08 | 10 | 78.56 |
| 06/18/2026 19:08 | 5 | 78.57 |
| 06/18/2026 19:08 | 10 | 78.59 |
| 06/18/2026 19:08 | 5 | 78.59 |
| 06/18/2026 19:08 | 5 | 78.62 |
| 06/18/2026 19:08 | 100 | 78.63 |
| 06/18/2026 19:08 | 200 | 78.63 |
| 06/18/2026 19:08 | 10 | 78.63 |
| 06/18/2026 19:08 | 95 | 78.63 |
| 06/18/2026 19:08 | 5 | 78.63 |
| 06/18/2026 19:08 | 100 | 78.64 |
| 06/18/2026 19:07 | 50 | 78.64 |
| 06/18/2026 19:07 | 25 | 78.65 |
| 06/18/2026 19:07 | 51 | 78.65 |
| 06/18/2026 19:07 | 1 | 78.68 |
| 06/18/2026 19:07 | 99 | 78.66 |
| 06/18/2026 19:06 | 100 | 78.65 |
| 06/18/2026 19:06 | 12 | 78.65 |
| 06/18/2026 19:06 | 100 | 78.65 |
| 06/18/2026 19:06 | 12 | 78.62 |
| 06/18/2026 19:06 | 7 | 78.60 |
| 06/18/2026 19:06 | 100 | 78.60 |
| 06/18/2026 19:06 | 11 | 78.60 |
| 06/18/2026 19:06 | 31 | 78.57 |
| 06/18/2026 19:06 | 31 | 78.57 |
| 06/18/2026 19:06 | 100 | 78.57 |
| 06/18/2026 19:06 | 12 | 78.57 |
| 06/18/2026 19:06 | 19 | 78.57 |
| 06/18/2026 19:06 | 81 | 78.57 |
| 06/18/2026 19:06 | 7 | 78.57 |
| 06/18/2026 19:06 | 12 | 78.57 |
| 06/18/2026 19:06 | 100 | 78.57 |
| 06/18/2026 19:06 | 100 | 78.535 |
| 06/18/2026 19:06 | 9 | 78.56 |
| 06/18/2026 19:06 | 78 | 78.56 |
| 06/18/2026 19:06 | 13 | 78.56 |
| 06/18/2026 19:06 | 81 | 78.56 |
| 06/18/2026 19:06 | 19 | 78.56 |
| 06/18/2026 19:06 | 300 | 78.55 |
| 06/18/2026 19:05 | 100 | 78.47 |
| 06/18/2026 19:05 | 5 | 78.48 |
| 06/18/2026 19:05 | 34 | 78.48 |
| 06/18/2026 19:05 | 49 | 78.48 |
| 06/18/2026 19:04 | 100 | 78.47 |
| 06/18/2026 19:04 | 100 | 78.49 |
| 06/18/2026 19:04 | 100 | 78.49 |
| 06/18/2026 19:04 | 100 | 78.48 |
| 06/18/2026 19:04 | 100 | 78.53 |
| 06/18/2026 19:03 | 100 | 78.54 |
| 06/18/2026 19:03 | 100 | 78.53 |
| 06/18/2026 19:03 | 95 | 78.56 |
| 06/18/2026 19:03 | 5 | 78.56 |
| 06/18/2026 19:03 | 5 | 78.56 |
| 06/18/2026 19:01 | 28 | 78.63 |
| 06/18/2026 19:01 | 6 | 78.59 |
| 06/18/2026 19:01 | 133 | 78.59 |
| 06/18/2026 19:01 | 100 | 78.60 |
| 06/18/2026 19:01 | 100 | 78.60 |
| 06/18/2026 19:01 | 100 | 78.61 |
| 06/18/2026 19:01 | 100 | 78.61 |
| 06/18/2026 19:01 | 100 | 78.63 |
| 06/18/2026 19:01 | 100 | 78.63 |
| 06/18/2026 19:01 | 100 | 78.64 |
| 06/18/2026 19:01 | 100 | 78.68 |
| 06/18/2026 19:01 | 100 | 78.70 |
| 06/18/2026 19:01 | 100 | 78.70 |
| 06/18/2026 19:00 | 63 | 78.70 |
| 06/18/2026 19:00 | 100 | 78.70 |
| 06/18/2026 19:00 | 179 | 78.76 |
| 06/18/2026 19:00 | 21 | 78.76 |
| 06/18/2026 19:00 | 200 | 78.76 |
| 06/18/2026 19:00 | 200 | 78.76 |
| 06/18/2026 19:00 | 10 | 78.77 |
| 06/18/2026 19:00 | 32 | 78.77 |
| 06/18/2026 19:00 | 5 | 78.77 |
| 06/18/2026 19:00 | 5 | 78.77 |
| 06/18/2026 19:00 | 100 | 78.77 |
| 06/18/2026 19:00 | 10 | 78.76 |
| 06/18/2026 19:00 | 119 | 78.76 |
| 06/18/2026 19:00 | 50 | 78.76 |
| 06/18/2026 19:00 | 21 | 78.76 |
| 06/18/2026 19:00 | 100 | 78.73 |
| 06/18/2026 19:00 | 27 | 78.635 |
| 06/18/2026 19:00 | 21 | 78.65 |
| 06/18/2026 19:00 | 13 | 78.62 |
| 06/18/2026 19:00 | 100 | 78.62 |
| 06/18/2026 19:00 | 100 | 78.62 |
| 06/18/2026 19:00 | 100 | 78.54 |
| 06/18/2026 19:00 | 100 | 78.53 |
| 06/18/2026 19:00 | 100 | 78.53 |
| 06/18/2026 19:00 | 100 | 78.52 |
| 06/18/2026 19:00 | 50 | 78.41 |
| 06/18/2026 19:00 | 152 | 78.41 |
| 06/18/2026 19:00 | 48 | 78.41 |
| 06/18/2026 19:00 | 100 | 78.42 |
| 06/18/2026 19:00 | 100 | 78.42 |
| 06/18/2026 19:00 | 2 | 78.42 |
| 06/18/2026 18:59 | 50 | 78.485 |
| 06/18/2026 18:59 | 1 | 78.44 |
| 06/18/2026 18:59 | 99 | 78.44 |
| 06/18/2026 18:59 | 5 | 78.52 |
| 06/18/2026 18:59 | 100 | 78.54 |
| 06/18/2026 18:58 | 200 | 78.59 |
| 06/18/2026 18:58 | 198 | 78.59 |
| 06/18/2026 18:58 | 2 | 78.59 |
| 06/18/2026 18:58 | 3 | 78.60 |
| 06/18/2026 18:58 | 50 | 78.53 |
| 06/18/2026 18:58 | 100 | 78.53 |
| 06/18/2026 18:58 | 100 | 78.53 |
| 06/18/2026 18:58 | 6 | 78.575 |
| 06/18/2026 18:58 | 20 | 78.53 |
| 06/18/2026 18:58 | 13 | 78.52 |
| 06/18/2026 18:57 | 100 | 78.45 |
| 06/18/2026 18:57 | 100 | 78.40 |
| 06/18/2026 18:57 | 50 | 78.43 |
| 06/18/2026 18:57 | 50 | 78.43 |
| 06/18/2026 18:57 | 100 | 78.37 |
| 06/18/2026 18:57 | 100 | 78.37 |
| 06/18/2026 18:57 | 50 | 78.38 |
| 06/18/2026 18:57 | 100 | 78.37 |
| 06/18/2026 18:56 | 15 | 78.36 |
| 06/18/2026 18:56 | 100 | 78.31 |
| 06/18/2026 18:56 | 300 | 78.31 |
| 06/18/2026 18:56 | 13 | 78.33 |
| 06/18/2026 18:56 | 15 | 78.35 |
| 06/18/2026 18:56 | 40 | 78.35 |
| 06/18/2026 18:56 | 16 | 78.34 |
| 06/18/2026 18:56 | 10 | 78.33 |
| 06/18/2026 18:56 | 35 | 78.33 |
| 06/18/2026 18:56 | 50 | 78.32 |
| 06/18/2026 18:56 | 100 | 78.30 |
| 06/18/2026 18:56 | 11 | 78.29 |
| 06/18/2026 18:56 | 12 | 78.26 |
| 06/18/2026 18:56 | 80 | 78.27 |
| 06/18/2026 18:56 | 100 | 78.27 |
| 06/18/2026 18:56 | 100 | 78.26 |
| 06/18/2026 18:56 | 100 | 78.26 |
| 06/18/2026 18:56 | 40 | 78.24 |
| 06/18/2026 18:56 | 100 | 78.24 |
| 06/18/2026 18:56 | 13 | 78.24 |
| 06/18/2026 18:56 | 87 | 78.24 |
| 06/18/2026 18:56 | 100 | 78.23 |
| 06/18/2026 18:56 | 100 | 78.195 |
| 06/18/2026 18:56 | 100 | 78.22 |
| 06/18/2026 18:56 | 13 | 78.24 |
| 06/18/2026 18:56 | 7 | 78.22 |
| 06/18/2026 18:56 | 93 | 78.21 |
| 06/18/2026 18:56 | 7 | 78.21 |
| 06/18/2026 18:56 | 1 | 78.21 |
| 06/18/2026 18:56 | 20 | 78.21 |
| 06/18/2026 18:56 | 100 | 78.20 |
| 06/18/2026 18:56 | 50 | 78.22 |
| 06/18/2026 18:55 | 94 | 78.14 |
| 06/18/2026 18:55 | 106 | 78.14 |
| 06/18/2026 18:55 | 95 | 78.13 |
| 06/18/2026 18:55 | 5 | 78.13 |
| 06/18/2026 18:55 | 100 | 78.12 |
| 06/18/2026 18:55 | 100 | 78.12 |
| 06/18/2026 18:55 | 50 | 78.12 |
| 06/18/2026 18:55 | 80 | 78.12 |
| 06/18/2026 18:55 | 42 | 78.10 |
| 06/18/2026 18:55 | 50 | 78.10 |
| 06/18/2026 18:54 | 200 | 78.08 |
| 06/18/2026 18:54 | 100 | 78.08 |
| 06/18/2026 18:54 | 100 | 78.08 |
| 06/18/2026 18:54 | 100 | 78.07 |
| 06/18/2026 18:54 | 100 | 78.07 |
| 06/18/2026 18:54 | 100 | 78.07 |
| 06/18/2026 18:54 | 22 | 78.06 |
| 06/18/2026 18:54 | 200 | 78.06 |
| 06/18/2026 18:54 | 100 | 78.05 |
| 06/18/2026 18:54 | 2 | 78.01 |
| 06/18/2026 18:54 | 28 | 78.00 |
| 06/18/2026 18:54 | 72 | 78.00 |
| 06/18/2026 18:54 | 72 | 78.02 |
| 06/18/2026 18:54 | 50 | 78.01 |
| 06/18/2026 18:54 | 50 | 78.01 |
| 06/18/2026 18:54 | 100 | 78.01 |
| 06/18/2026 18:54 | 100 | 78.01 |
| 06/18/2026 18:54 | 70 | 78.01 |
| 06/18/2026 18:54 | 63 | 78.00 |
| 06/18/2026 18:54 | 5 | 78.00 |
| 06/18/2026 18:54 | 100 | 78.00 |
| 06/18/2026 18:54 | 429 | 78.00 |
| 06/18/2026 18:54 | 17 | 78.01 |
| 06/18/2026 18:54 | 458 | 78.01 |
| 06/18/2026 18:54 | 25 | 78.01 |
| 06/18/2026 18:54 | 1571 | 78.00 |
| 06/18/2026 18:54 | 20 | 78.00 |
| 06/18/2026 18:54 | 1 | 78.00 |
| 06/18/2026 18:54 | 1 | 78.00 |
| 06/18/2026 18:54 | 300 | 78.00 |
| 06/18/2026 18:54 | 7 | 78.00 |
| 06/18/2026 18:54 | 453 | 78.01 |
| 06/18/2026 18:54 | 50 | 78.01 |
| 06/18/2026 18:54 | 97 | 78.01 |
| 06/18/2026 18:54 | 500 | 78.01 |
| 06/18/2026 18:54 | 400 | 78.01 |
| 06/18/2026 18:54 | 43 | 78.01 |
| 06/18/2026 18:54 | 100 | 78.01 |
| 06/18/2026 18:54 | 30 | 78.02 |
| 06/18/2026 18:54 | 84 | 78.03 |
| 06/18/2026 18:54 | 116 | 78.03 |
| 06/18/2026 18:54 | 100 | 78.03 |
| 06/18/2026 18:54 | 52 | 78.04 |
| 06/18/2026 18:54 | 100 | 78.04 |
| 06/18/2026 18:54 | 100 | 78.04 |
| 06/18/2026 18:54 | 100 | 78.05 |
| 06/18/2026 18:54 | 100 | 78.07 |
| 06/18/2026 18:53 | 14 | 78.05 |
| 06/18/2026 18:53 | 39 | 78.05 |
| 06/18/2026 18:53 | 606 | 78.05 |
| 06/18/2026 18:53 | 2 | 78.03 |
| 06/18/2026 18:53 | 183 | 78.01 |
| 06/18/2026 18:53 | 151 | 78.01 |
| 06/18/2026 18:53 | 20 | 78.01 |
| 06/18/2026 18:53 | 146 | 78.01 |
| 06/18/2026 18:53 | 100 | 78.02 |
| 06/18/2026 18:53 | 1 | 78.02 |
| 06/18/2026 18:53 | 100 | 78.03 |
| 06/18/2026 18:53 | 300 | 78.05 |
| 06/18/2026 18:52 | 100 | 78.08 |
| 06/18/2026 18:52 | 100 | 78.08 |
| 06/18/2026 18:52 | 100 | 78.09 |
| 06/18/2026 18:52 | 100 | 78.15 |
| 06/18/2026 18:52 | 100 | 78.14 |
| 06/18/2026 18:52 | 200 | 78.14 |
| 06/18/2026 18:52 | 200 | 78.18 |
| 06/18/2026 18:52 | 50 | 78.15 |
| 06/18/2026 18:52 | 100 | 78.185 |
| 06/18/2026 18:52 | 50 | 78.185 |
| 06/18/2026 18:52 | 50 | 78.185 |
| 06/18/2026 18:52 | 100 | 78.22 |
| 06/18/2026 18:52 | 100 | 78.21 |
| 06/18/2026 18:52 | 38 | 78.25 |
| 06/18/2026 18:52 | 5 | 78.25 |
| 06/18/2026 18:52 | 5 | 78.25 |
| 06/18/2026 18:52 | 52 | 78.25 |
| 06/18/2026 18:52 | 5 | 78.25 |
| 06/18/2026 18:52 | 43 | 78.26 |
| 06/18/2026 18:52 | 5 | 78.26 |
| 06/18/2026 18:52 | 10 | 78.26 |
| 06/18/2026 18:52 | 10 | 78.26 |
| 06/18/2026 18:52 | 5 | 78.26 |
| 06/18/2026 18:52 | 20 | 78.26 |
| 06/18/2026 18:52 | 10 | 78.26 |
| 06/18/2026 18:52 | 100 | 78.26 |
| 06/18/2026 18:51 | 40 | 78.34 |
| 06/18/2026 18:51 | 40 | 78.34 |
| 06/18/2026 18:51 | 40 | 78.34 |
| 06/18/2026 18:51 | 70 | 78.34 |
| 06/18/2026 18:51 | 30 | 78.34 |
| 06/18/2026 18:51 | 20 | 78.34 |
| 06/18/2026 18:51 | 70 | 78.33 |
| 06/18/2026 18:51 | 30 | 78.33 |
| 06/18/2026 18:51 | 20 | 78.33 |
| 06/18/2026 18:50 | 20 | 78.32 |
| 06/18/2026 18:50 | 1 | 78.32 |
| 06/18/2026 18:50 | 1 | 78.31 |
| 06/18/2026 18:50 | 100 | 78.28 |
| 06/18/2026 18:50 | 2 | 78.28 |
| 06/18/2026 18:50 | 98 | 78.28 |
| 06/18/2026 18:50 | 2 | 78.28 |
| 06/18/2026 18:50 | 100 | 78.27 |
| 06/18/2026 18:50 | 100 | 78.26 |
| 06/18/2026 18:50 | 100 | 78.26 |
| 06/18/2026 18:50 | 13 | 78.24 |
| 06/18/2026 18:50 | 20 | 78.23 |
| 06/18/2026 18:50 | 20 | 78.22 |
| 06/18/2026 18:50 | 100 | 78.195 |
| 06/18/2026 18:49 | 37 | 78.16 |
| 06/18/2026 18:49 | 63 | 78.16 |
| 06/18/2026 18:49 | 100 | 78.16 |
| 06/18/2026 18:49 | 100 | 78.17 |
| 06/18/2026 18:49 | 50 | 78.17 |
| 06/18/2026 18:48 | 100 | 78.19 |
| 06/18/2026 18:48 | 100 | 78.20 |
| 06/18/2026 18:48 | 63 | 78.29 |
| 06/18/2026 18:48 | 5 | 78.29 |
| 06/18/2026 18:47 | 79 | 78.35 |
| 06/18/2026 18:47 | 21 | 78.35 |
| 06/18/2026 18:46 | 100 | 78.40 |
| 06/18/2026 18:46 | 5 | 78.43 |
| 06/18/2026 18:46 | 1 | 78.40 |
| 06/18/2026 18:46 | 6 | 78.38 |
| 06/18/2026 18:46 | 6 | 78.38 |
| 06/18/2026 18:46 | 6 | 78.38 |
| 06/18/2026 18:46 | 6 | 78.38 |
| 06/18/2026 18:46 | 4 | 78.38 |
| 06/18/2026 18:46 | 2 | 78.44 |
| 06/18/2026 18:46 | 49 | 78.47 |
| 06/18/2026 18:46 | 100 | 78.47 |
| 06/18/2026 18:46 | 35 | 78.47 |
| 06/18/2026 18:46 | 100 | 78.47 |
| 06/18/2026 18:46 | 5 | 78.46 |
| 06/18/2026 18:46 | 6 | 78.46 |
| 06/18/2026 18:45 | 100 | 78.44 |
| 06/18/2026 18:45 | 4 | 78.45 |
| 06/18/2026 18:45 | 100 | 78.45 |
| 06/18/2026 18:45 | 100 | 78.45 |
| 06/18/2026 18:45 | 22 | 78.45 |
| 06/18/2026 18:45 | 100 | 78.44 |
| 06/18/2026 18:45 | 20 | 78.39 |
| 06/18/2026 18:45 | 2 | 78.41 |
| 06/18/2026 18:44 | 3 | 78.39 |
| 06/18/2026 18:44 | 100 | 78.39 |
| 06/18/2026 18:44 | 5 | 78.385 |
| 06/18/2026 18:44 | 20 | 78.39 |
| 06/18/2026 18:44 | 5 | 78.43 |
| 06/18/2026 18:43 | 100 | 78.47 |
| 06/18/2026 18:43 | 10 | 78.47 |
| 06/18/2026 18:43 | 78 | 78.515 |
| 06/18/2026 18:43 | 22 | 78.515 |
| 06/18/2026 18:43 | 100 | 78.53 |
| 06/18/2026 18:43 | 100 | 78.53 |
| 06/18/2026 18:43 | 300 | 78.53 |
| 06/18/2026 18:42 | 30 | 78.53 |
| 06/18/2026 18:42 | 100 | 78.53 |
| 06/18/2026 18:42 | 100 | 78.53 |
| 06/18/2026 18:42 | 100 | 78.53 |
| 06/18/2026 18:42 | 100 | 78.53 |
| 06/18/2026 18:42 | 100 | 78.53 |
| 06/18/2026 18:42 | 100 | 78.53 |
| 06/18/2026 18:42 | 7 | 78.54 |
| 06/18/2026 18:42 | 293 | 78.54 |
| 06/18/2026 18:42 | 100 | 78.55 |
| 06/18/2026 18:42 | 65 | 78.64 |
| 06/18/2026 18:42 | 335 | 78.64 |
| 06/18/2026 18:42 | 92 | 78.69 |
| 06/18/2026 18:42 | 67 | 78.69 |
| 06/18/2026 18:42 | 33 | 78.69 |
| 06/18/2026 18:42 | 33 | 78.67 |
| 06/18/2026 18:42 | 33 | 78.68 |
| 06/18/2026 18:42 | 23 | 78.75 |
| 06/18/2026 18:42 | 50 | 78.72 |
| 06/18/2026 18:42 | 33 | 78.71 |
| 06/18/2026 18:42 | 77 | 78.69 |
| 06/18/2026 18:42 | 100 | 78.69 |
| 06/18/2026 18:42 | 77 | 78.70 |
| 06/18/2026 18:42 | 100 | 78.70 |
| 06/18/2026 18:42 | 100 | 78.68 |
| 06/18/2026 18:42 | 33 | 78.68 |
| 06/18/2026 18:42 | 100 | 78.72 |
| 06/18/2026 18:42 | 6 | 78.72 |
| 06/18/2026 18:42 | 36 | 78.69 |
| 06/18/2026 18:42 | 6 | 78.69 |
| 06/18/2026 18:42 | 58 | 78.69 |
| 06/18/2026 18:42 | 27 | 78.72 |
| 06/18/2026 18:42 | 6 | 78.69 |
| 06/18/2026 18:42 | 707 | 78.69 |
| 06/18/2026 18:42 | 44 | 78.69 |
| 06/18/2026 18:42 | 56 | 78.69 |
| 06/18/2026 18:42 | 44 | 78.69 |
| 06/18/2026 18:42 | 56 | 78.69 |
| 06/18/2026 18:42 | 6 | 78.69 |
| 06/18/2026 18:42 | 44 | 78.73 |
| 06/18/2026 18:42 | 803 | 78.73 |
| 06/18/2026 18:42 | 100 | 78.73 |
| 06/18/2026 18:42 | 53 | 78.73 |
| 06/18/2026 18:42 | 50 | 78.68 |
| 06/18/2026 18:42 | 240 | 78.68 |
| 06/18/2026 18:42 | 100 | 78.74 |
| 06/18/2026 18:42 | 5 | 78.74 |
| 06/18/2026 18:42 | 6 | 78.74 |
| 06/18/2026 18:42 | 100 | 78.74 |
| 06/18/2026 18:42 | 100 | 78.73 |
| 06/18/2026 18:42 | 240 | 78.73 |
| 06/18/2026 18:42 | 100 | 78.73 |
| 06/18/2026 18:42 | 240 | 78.72 |
| 06/18/2026 18:42 | 100 | 78.67 |
| 06/18/2026 18:41 | 100 | 78.685 |
| 06/18/2026 18:41 | 100 | 78.68 |
| 06/18/2026 18:41 | 5 | 78.68 |
| 06/18/2026 18:41 | 3 | 78.69 |
| 06/18/2026 18:41 | 100 | 78.69 |
| 06/18/2026 18:41 | 4 | 78.69 |
| 06/18/2026 18:41 | 50 | 78.73 |
| 06/18/2026 18:41 | 50 | 78.76 |
| 06/18/2026 18:41 | 1 | 78.78 |
| 06/18/2026 18:41 | 1 | 78.79 |
| 06/18/2026 18:41 | 100 | 78.82 |
| 06/18/2026 18:41 | 100 | 78.82 |
| 06/18/2026 18:41 | 11 | 78.82 |
| 06/18/2026 18:41 | 1 | 78.85 |
| 06/18/2026 18:41 | 99 | 78.85 |
| 06/18/2026 18:41 | 100 | 78.85 |
| 06/18/2026 18:41 | 1 | 78.86 |
| 06/18/2026 18:40 | 101 | 78.90 |
| 06/18/2026 18:40 | 5 | 78.88 |
| 06/18/2026 18:40 | 1 | 78.88 |
| 06/18/2026 18:40 | 1 | 78.91 |
| 06/18/2026 18:40 | 99 | 78.91 |
| 06/18/2026 18:40 | 1 | 78.91 |
| 06/18/2026 18:40 | 4 | 78.91 |
| 06/18/2026 18:40 | 100 | 78.90 |
| 06/18/2026 18:40 | 50 | 78.90 |
| 06/18/2026 18:40 | 100 | 78.895 |
| 06/18/2026 18:39 | 20 | 78.90 |
| 06/18/2026 18:39 | 3 | 78.90 |
| 06/18/2026 18:39 | 20 | 78.88 |
| 06/18/2026 18:39 | 69 | 78.88 |
| 06/18/2026 18:39 | 100 | 78.85 |
| 06/18/2026 18:39 | 100 | 78.84 |
| 06/18/2026 18:39 | 2 | 78.80 |
| 06/18/2026 18:39 | 2 | 78.80 |
| 06/18/2026 18:39 | 3 | 78.80 |
| 06/18/2026 18:38 | 200 | 78.805 |
| 06/18/2026 18:38 | 200 | 78.81 |
| 06/18/2026 18:38 | 100 | 78.81 |
| 06/18/2026 18:38 | 50 | 78.77 |
| 06/18/2026 18:38 | 100 | 78.77 |
| 06/18/2026 18:38 | 25 | 78.78 |
| 06/18/2026 18:38 | 240 | 78.78 |
| 06/18/2026 18:38 | 100 | 78.78 |
| 06/18/2026 18:38 | 100 | 78.78 |
| 06/18/2026 18:38 | 86 | 78.78 |
| 06/18/2026 18:38 | 10 | 78.78 |
| 06/18/2026 18:38 | 1 | 78.79 |
| 06/18/2026 18:38 | 100 | 78.79 |
| 06/18/2026 18:37 | 100 | 78.83 |
| 06/18/2026 18:37 | 100 | 78.83 |
| 06/18/2026 18:37 | 6 | 78.83 |
| 06/18/2026 18:37 | 94 | 78.83 |
| 06/18/2026 18:37 | 100 | 78.82 |
| 06/18/2026 18:37 | 10 | 78.79 |
| 06/18/2026 18:37 | 10 | 78.78 |
| 06/18/2026 18:37 | 100 | 78.79 |
| 06/18/2026 18:37 | 160 | 78.805 |
| 06/18/2026 18:37 | 240 | 78.805 |
| 06/18/2026 18:37 | 50 | 78.81 |
| 06/18/2026 18:37 | 50 | 78.82 |
| 06/18/2026 18:36 | 100 | 78.79 |
| 06/18/2026 18:36 | 100 | 78.79 |
| 06/18/2026 18:36 | 100 | 78.78 |
| 06/18/2026 18:36 | 9 | 78.78 |
| 06/18/2026 18:36 | 100 | 78.78 |
| 06/18/2026 18:36 | 97 | 78.78 |
| 06/18/2026 18:36 | 103 | 78.78 |
| 06/18/2026 18:36 | 40 | 78.78 |
| 06/18/2026 18:36 | 5 | 78.77 |
| 06/18/2026 18:36 | 7 | 78.75 |
| 06/18/2026 18:36 | 44 | 78.76 |
| 06/18/2026 18:36 | 50 | 78.76 |
| 06/18/2026 18:36 | 50 | 78.76 |
| 06/18/2026 18:36 | 4 | 78.74 |
| 06/18/2026 18:36 | 50 | 78.755 |
| 06/18/2026 18:36 | 56 | 78.76 |
| 06/18/2026 18:36 | 100 | 78.76 |
| 06/18/2026 18:36 | 100 | 78.76 |
| 06/18/2026 18:36 | 5 | 78.75 |
| 06/18/2026 18:36 | 100 | 78.75 |
| 06/18/2026 18:35 | 50 | 78.75 |
| 06/18/2026 18:35 | 45 | 78.75 |
| 06/18/2026 18:35 | 55 | 78.75 |
| 06/18/2026 18:35 | 45 | 78.75 |
| 06/18/2026 18:35 | 5 | 78.75 |
| 06/18/2026 18:35 | 50 | 78.75 |
| 06/18/2026 18:35 | 162 | 78.75 |
| 06/18/2026 18:35 | 6 | 78.75 |
| 06/18/2026 18:35 | 25 | 78.73 |
| 06/18/2026 18:35 | 100 | 78.73 |
| 06/18/2026 18:35 | 5 | 78.72 |
| 06/18/2026 18:35 | 95 | 78.72 |
| 06/18/2026 18:35 | 100 | 78.72 |
| 06/18/2026 18:35 | 100 | 78.72 |
| 06/18/2026 18:35 | 25 | 78.71 |
| 06/18/2026 18:35 | 25 | 78.70 |
| 06/18/2026 18:35 | 50 | 78.69 |
| 06/18/2026 18:35 | 50 | 78.69 |
| 06/18/2026 18:34 | 100 | 78.655 |
| 06/18/2026 18:34 | 2 | 78.61 |
| 06/18/2026 18:34 | 1 | 78.64 |
| 06/18/2026 18:34 | 4 | 78.64 |
| 06/18/2026 18:34 | 200 | 78.66 |
| 06/18/2026 18:34 | 10 | 78.66 |
| 06/18/2026 18:34 | 63 | 78.66 |
| 06/18/2026 18:34 | 132 | 78.66 |
| 06/18/2026 18:34 | 1 | 78.67 |
| 06/18/2026 18:33 | 50 | 78.745 |
| 06/18/2026 18:33 | 50 | 78.745 |
| 06/18/2026 18:33 | 9 | 78.76 |
| 06/18/2026 18:33 | 10 | 78.80 |
| 06/18/2026 18:33 | 5 | 78.80 |
| 06/18/2026 18:33 | 100 | 78.84 |
| 06/18/2026 18:33 | 200 | 78.85 |
| 06/18/2026 18:32 | 200 | 78.85 |
| 06/18/2026 18:32 | 1 | 78.85 |
| 06/18/2026 18:32 | 190 | 78.85 |
| 06/18/2026 18:32 | 10 | 78.85 |
| 06/18/2026 18:32 | 100 | 78.86 |
| 06/18/2026 18:32 | 183 | 78.89 |
| 06/18/2026 18:32 | 100 | 78.84 |
| 06/18/2026 18:32 | 200 | 78.85 |
| 06/18/2026 18:32 | 18 | 78.81 |
| 06/18/2026 18:32 | 200 | 78.85 |
| 06/18/2026 18:32 | 200 | 78.85 |
| 06/18/2026 18:32 | 105 | 78.85 |
| 06/18/2026 18:32 | 95 | 78.85 |
| 06/18/2026 18:32 | 100 | 78.84 |
| 06/18/2026 18:32 | 100 | 78.84 |
| 06/18/2026 18:32 | 200 | 78.86 |
| 06/18/2026 18:32 | 200 | 78.86 |
| 06/18/2026 18:32 | 200 | 78.86 |
| 06/18/2026 18:32 | 1 | 78.87 |
| 06/18/2026 18:32 | 5 | 78.88 |
| 06/18/2026 18:32 | 95 | 78.88 |
| 06/18/2026 18:31 | 122 | 78.93 |
| 06/18/2026 18:31 | 78 | 78.93 |
| 06/18/2026 18:31 | 100 | 78.93 |
| 06/18/2026 18:31 | 100 | 78.93 |
| 06/18/2026 18:31 | 45 | 78.93 |
| 06/18/2026 18:31 | 55 | 78.93 |
| 06/18/2026 18:31 | 20 | 78.93 |
| 06/18/2026 18:31 | 25 | 78.91 |
| 06/18/2026 18:31 | 100 | 78.895 |
| 06/18/2026 18:31 | 50 | 78.90 |
| 06/18/2026 18:31 | 50 | 78.90 |
| 06/18/2026 18:30 | 50 | 78.89 |
| 06/18/2026 18:30 | 100 | 78.89 |
| 06/18/2026 18:30 | 50 | 78.90 |
| 06/18/2026 18:30 | 50 | 78.88 |
| 06/18/2026 18:30 | 100 | 78.87 |
| 06/18/2026 18:30 | 20 | 78.86 |
| 06/18/2026 18:30 | 60 | 78.86 |
| 06/18/2026 18:30 | 80 | 78.85 |
| 06/18/2026 18:30 | 20 | 78.85 |
| 06/18/2026 18:30 | 10 | 78.85 |
| 06/18/2026 18:30 | 100 | 78.85 |
| 06/18/2026 18:30 | 100 | 78.81 |
| 06/18/2026 18:30 | 60 | 78.83 |
| 06/18/2026 18:30 | 100 | 78.81 |
| 06/18/2026 18:30 | 100 | 78.81 |
| 06/18/2026 18:30 | 100 | 78.81 |
| 06/18/2026 18:30 | 11 | 78.80 |
| 06/18/2026 18:30 | 89 | 78.80 |
| 06/18/2026 18:30 | 2 | 78.78 |
| 06/18/2026 18:30 | 100 | 78.78 |
| 06/18/2026 18:30 | 100 | 78.78 |
| 06/18/2026 18:30 | 100 | 78.78 |
| 06/18/2026 18:30 | 100 | 78.77 |
| 06/18/2026 18:30 | 100 | 78.77 |
| 06/18/2026 18:29 | 29 | 78.75 |
| 06/18/2026 18:29 | 20 | 78.77 |
| 06/18/2026 18:29 | 10 | 78.77 |
| 06/18/2026 18:29 | 3 | 78.77 |
| 06/18/2026 18:29 | 20 | 78.76 |
| 06/18/2026 18:29 | 4 | 78.76 |
| 06/18/2026 18:28 | 1 | 78.72 |
| 06/18/2026 18:28 | 5 | 78.74 |
| 06/18/2026 18:28 | 4 | 78.71 |
| 06/18/2026 18:28 | 200 | 78.71 |
| 06/18/2026 18:28 | 3 | 78.71 |
| 06/18/2026 18:28 | 200 | 78.71 |
| 06/18/2026 18:28 | 100 | 78.72 |
| 06/18/2026 18:27 | 4 | 78.71 |
| 06/18/2026 18:27 | 100 | 78.71 |
| 06/18/2026 18:27 | 52 | 78.71 |
| 06/18/2026 18:27 | 148 | 78.71 |
| 06/18/2026 18:27 | 100 | 78.72 |
| 06/18/2026 18:26 | 100 | 78.72 |
| 06/18/2026 18:26 | 100 | 78.71 |
| 06/18/2026 18:26 | 15 | 78.71 |
| 06/18/2026 18:26 | 1 | 78.71 |
| 06/18/2026 18:26 | 99 | 78.71 |
| 06/18/2026 18:26 | 100 | 78.70 |
| 06/18/2026 18:26 | 200 | 78.67 |
| 06/18/2026 18:26 | 87 | 78.67 |
| 06/18/2026 18:26 | 113 | 78.67 |
| 06/18/2026 18:26 | 1 | 78.66 |
| 06/18/2026 18:26 | 50 | 78.67 |
| 06/18/2026 18:26 | 37 | 78.68 |
| 06/18/2026 18:26 | 20 | 78.68 |
| 06/18/2026 18:26 | 100 | 78.69 |
| 06/18/2026 18:26 | 100 | 78.69 |
| 06/18/2026 18:26 | 100 | 78.72 |
| 06/18/2026 18:26 | 200 | 78.73 |
| 06/18/2026 18:26 | 50 | 78.73 |
| 06/18/2026 18:26 | 200 | 78.73 |
| 06/18/2026 18:26 | 55 | 78.72 |
| 06/18/2026 18:26 | 63 | 78.73 |
| 06/18/2026 18:26 | 37 | 78.73 |
| 06/18/2026 18:26 | 100 | 78.73 |
| 06/18/2026 18:26 | 100 | 78.74 |
| 06/18/2026 18:26 | 200 | 78.73 |
| 06/18/2026 18:26 | 88 | 78.72 |
| 06/18/2026 18:26 | 12 | 78.72 |
| 06/18/2026 18:26 | 100 | 78.72 |
| 06/18/2026 18:26 | 200 | 78.72 |
| 06/18/2026 18:26 | 100 | 78.73 |
| 06/18/2026 18:26 | 6 | 78.76 |
| 06/18/2026 18:24 | 42 | 78.75 |
| 06/18/2026 18:24 | 10 | 78.75 |
| 06/18/2026 18:24 | 100 | 78.75 |
| 06/18/2026 18:24 | 5 | 78.74 |
| 06/18/2026 18:24 | 10 | 78.74 |
| 06/18/2026 18:24 | 13 | 78.74 |
| 06/18/2026 18:24 | 100 | 78.74 |
| 06/18/2026 18:24 | 100 | 78.715 |
| 06/18/2026 18:24 | 98 | 78.73 |
| 06/18/2026 18:24 | 1 | 78.73 |
| 06/18/2026 18:24 | 1 | 78.72 |
| 06/18/2026 18:24 | 14 | 78.67 |
| 06/18/2026 18:24 | 46 | 78.67 |
| 06/18/2026 18:24 | 147 | 78.69 |
| 06/18/2026 18:24 | 8 | 78.69 |
| 06/18/2026 18:24 | 45 | 78.69 |
| 06/18/2026 18:24 | 100 | 78.70 |
| 06/18/2026 18:24 | 55 | 78.70 |
| 06/18/2026 18:23 | 100 | 78.72 |
| 06/18/2026 18:23 | 50 | 78.73 |
| 06/18/2026 18:23 | 100 | 78.75 |
| 06/18/2026 18:23 | 100 | 78.74 |
| 06/18/2026 18:23 | 60 | 78.74 |
| 06/18/2026 18:23 | 20 | 78.74 |
| 06/18/2026 18:23 | 40 | 78.74 |
| 06/18/2026 18:23 | 100 | 78.74 |
| 06/18/2026 18:23 | 10 | 78.74 |
| 06/18/2026 18:23 | 100 | 78.74 |
| 06/18/2026 18:23 | 2 | 78.73 |
| 06/18/2026 18:22 | 50 | 78.70 |
| 06/18/2026 18:22 | 50 | 78.70 |
| 06/18/2026 18:22 | 11 | 78.70 |
| 06/18/2026 18:22 | 50 | 78.70 |
| 06/18/2026 18:22 | 21 | 78.70 |
| 06/18/2026 18:22 | 50 | 78.705 |
| 06/18/2026 18:22 | 50 | 78.705 |
| 06/18/2026 18:22 | 49 | 78.70 |
| 06/18/2026 18:22 | 51 | 78.70 |
| 06/18/2026 18:20 | 100 | 78.66 |
| 06/18/2026 18:20 | 100 | 78.68 |
| 06/18/2026 18:20 | 100 | 78.68 |
| 06/18/2026 18:20 | 100 | 78.69 |
| 06/18/2026 18:20 | 100 | 78.71 |
| 06/18/2026 18:20 | 100 | 78.71 |
| 06/18/2026 18:20 | 20 | 78.71 |
| 06/18/2026 18:19 | 50 | 78.75 |
| 06/18/2026 18:19 | 20 | 78.75 |
| 06/18/2026 18:18 | 26 | 78.73 |
| 06/18/2026 18:18 | 24 | 78.73 |
| 06/18/2026 18:18 | 100 | 78.74 |
| 06/18/2026 18:18 | 71 | 78.74 |
| 06/18/2026 18:18 | 8 | 78.74 |
| 06/18/2026 18:18 | 9 | 78.74 |
| 06/18/2026 18:18 | 1 | 78.75 |
| 06/18/2026 18:18 | 10 | 78.74 |
| 06/18/2026 18:18 | 100 | 78.74 |
| 06/18/2026 18:18 | 29 | 78.73 |
| 06/18/2026 18:18 | 2 | 78.73 |
| 06/18/2026 18:18 | 2 | 78.72 |
| 06/18/2026 18:17 | 2 | 78.68 |
| 06/18/2026 18:17 | 100 | 78.70 |
| 06/18/2026 18:17 | 64 | 78.69 |
| 06/18/2026 18:17 | 50 | 78.69 |
| 06/18/2026 18:17 | 17 | 78.685 |
| 06/18/2026 18:17 | 240 | 78.67 |
| 06/18/2026 18:17 | 3 | 78.67 |
| 06/18/2026 18:17 | 3 | 78.68 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 3 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 2 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 1 | 78.67 |
| 06/18/2026 18:17 | 237 | 78.67 |
| 06/18/2026 18:17 | 29 | 78.67 |
| 06/18/2026 18:17 | 28 | 78.67 |
| 06/18/2026 18:17 | 50 | 78.66 |
| 06/18/2026 18:17 | 50 | 78.67 |
| 06/18/2026 18:17 | 100 | 78.68 |
| 06/18/2026 18:17 | 150 | 78.66 |
| 06/18/2026 18:17 | 50 | 78.66 |
| 06/18/2026 18:17 | 50 | 78.67 |
| 06/18/2026 18:17 | 10 | 78.66 |
| 06/18/2026 18:17 | 100 | 78.66 |
| 06/18/2026 18:17 | 100 | 78.65 |
| 06/18/2026 18:17 | 19 | 78.62 |
| 06/18/2026 18:17 | 40 | 78.62 |
| 06/18/2026 18:17 | 100 | 78.57 |
| 06/18/2026 18:17 | 41 | 78.56 |
| 06/18/2026 18:17 | 59 | 78.56 |
| 06/18/2026 18:17 | 1 | 78.55 |
| 06/18/2026 18:17 | 20 | 78.54 |
| 06/18/2026 18:17 | 20 | 78.54 |
| 06/18/2026 18:17 | 80 | 78.54 |
| 06/18/2026 18:17 | 2 | 78.54 |
| 06/18/2026 18:17 | 18 | 78.53 |
| 06/18/2026 18:17 | 2 | 78.53 |
| 06/18/2026 18:17 | 22 | 78.53 |
| 06/18/2026 18:17 | 22 | 78.53 |
| 06/18/2026 18:17 | 22 | 78.51 |
| 06/18/2026 18:17 | 22 | 78.51 |
| 06/18/2026 18:17 | 100 | 78.48 |
| 06/18/2026 18:17 | 50 | 78.49 |
| 06/18/2026 18:16 | 20 | 78.51 |
| 06/18/2026 18:16 | 50 | 78.51 |
| 06/18/2026 18:16 | 12 | 78.48 |
| 06/18/2026 18:16 | 28 | 78.48 |
| 06/18/2026 18:16 | 100 | 78.50 |
| 06/18/2026 18:16 | 137 | 78.48 |
| 06/18/2026 18:16 | 2 | 78.48 |
| 06/18/2026 18:16 | 69 | 78.46 |
| 06/18/2026 18:16 | 100 | 78.45 |
| 06/18/2026 18:16 | 100 | 78.45 |
| 06/18/2026 18:16 | 1 | 78.45 |
| 06/18/2026 18:16 | 99 | 78.45 |
| 06/18/2026 18:16 | 10 | 78.425 |
| 06/18/2026 18:16 | 10 | 78.39 |
| 06/18/2026 18:16 | 50 | 78.39 |
| 06/18/2026 18:16 | 50 | 78.39 |
| 06/18/2026 18:16 | 5 | 78.39 |
| 06/18/2026 18:16 | 50 | 78.38 |
| 06/18/2026 18:16 | 10 | 78.38 |
| 06/18/2026 18:16 | 100 | 78.38 |
| 06/18/2026 18:16 | 50 | 78.37 |
| 06/18/2026 18:16 | 100 | 78.37 |
| 06/18/2026 18:16 | 40 | 78.37 |
| 06/18/2026 18:16 | 18 | 78.37 |
| 06/18/2026 18:16 | 52 | 78.37 |
| 06/18/2026 18:16 | 98 | 78.37 |
| 06/18/2026 18:16 | 12 | 78.37 |
| 06/18/2026 18:16 | 17 | 78.37 |
| 06/18/2026 18:16 | 50 | 78.34 |
| 06/18/2026 18:16 | 50 | 78.35 |
| 06/18/2026 18:16 | 2 | 78.34 |
| 06/18/2026 18:16 | 10 | 78.32 |
| 06/18/2026 18:16 | 69 | 78.32 |
| 06/18/2026 18:16 | 13 | 78.31 |
| 06/18/2026 18:16 | 10 | 78.30 |
| 06/18/2026 18:16 | 14 | 78.30 |
| 06/18/2026 18:16 | 186 | 78.30 |
| 06/18/2026 18:16 | 5 | 78.30 |
| 06/18/2026 18:16 | 100 | 78.29 |
| 06/18/2026 18:16 | 80 | 78.28 |
| 06/18/2026 18:16 | 100 | 78.27 |
| 06/18/2026 18:16 | 100 | 78.245 |
| 06/18/2026 18:16 | 38 | 78.21 |
| 06/18/2026 18:16 | 6 | 78.21 |
| 06/18/2026 18:15 | 50 | 78.255 |
| 06/18/2026 18:15 | 1 | 78.29 |
| 06/18/2026 18:15 | 1 | 78.27 |
| 06/18/2026 18:15 | 99 | 78.27 |
| 06/18/2026 18:15 | 10 | 78.27 |
| 06/18/2026 18:15 | 1 | 78.26 |
| 06/18/2026 18:15 | 9 | 78.23 |
| 06/18/2026 18:14 | 2 | 78.21 |
| 06/18/2026 18:14 | 1 | 78.23 |
| 06/18/2026 18:14 | 40 | 78.25 |
| 06/18/2026 18:14 | 100 | 78.25 |
| 06/18/2026 18:14 | 40 | 78.25 |
| 06/18/2026 18:14 | 31 | 78.23 |
| 06/18/2026 18:14 | 100 | 78.23 |
| 06/18/2026 18:14 | 100 | 78.22 |
| 06/18/2026 18:14 | 20 | 78.22 |
| 06/18/2026 18:14 | 10 | 78.22 |
| 06/18/2026 18:14 | 29 | 78.22 |
| 06/18/2026 18:14 | 56 | 78.22 |
| 06/18/2026 18:14 | 39 | 78.22 |
| 06/18/2026 18:14 | 32 | 78.22 |
| 06/18/2026 18:14 | 2 | 78.195 |
| 06/18/2026 18:14 | 100 | 78.195 |
| 06/18/2026 18:14 | 48 | 78.195 |
| 06/18/2026 18:14 | 5 | 78.20 |
| 06/18/2026 18:14 | 5 | 78.21 |
| 06/18/2026 18:14 | 5 | 78.21 |
| 06/18/2026 18:14 | 100 | 78.22 |
| 06/18/2026 18:14 | 1 | 78.23 |
| 06/18/2026 18:13 | 100 | 78.28 |
| 06/18/2026 18:13 | 50 | 78.335 |
| 06/18/2026 18:13 | 35 | 78.39 |
| 06/18/2026 18:13 | 35 | 78.40 |
| 06/18/2026 18:13 | 35 | 78.395 |
| 06/18/2026 18:13 | 49 | 78.41 |
| 06/18/2026 18:13 | 14 | 78.41 |
| 06/18/2026 18:13 | 399 | 78.41 |
| 06/18/2026 18:13 | 84 | 78.41 |
| 06/18/2026 18:13 | 16 | 78.41 |
| 06/18/2026 18:13 | 27 | 78.41 |
| 06/18/2026 18:13 | 23 | 78.41 |
| 06/18/2026 18:13 | 100 | 78.41 |
| 06/18/2026 18:13 | 12 | 78.46 |
| 06/18/2026 18:12 | 32 | 78.46 |
| 06/18/2026 18:12 | 14 | 78.47 |
| 06/18/2026 18:12 | 69 | 78.52 |
| 06/18/2026 18:12 | 100 | 78.52 |
| 06/18/2026 18:12 | 4 | 78.52 |
| 06/18/2026 18:12 | 2 | 78.52 |
| 06/18/2026 18:12 | 100 | 78.51 |
| 06/18/2026 18:12 | 100 | 78.47 |
| 06/18/2026 18:12 | 19 | 78.49 |
| 06/18/2026 18:12 | 100 | 78.49 |
| 06/18/2026 18:12 | 27 | 78.49 |
| 06/18/2026 18:12 | 14 | 78.49 |
| 06/18/2026 18:12 | 15 | 78.48 |
| 06/18/2026 18:12 | 27 | 78.48 |
| 06/18/2026 18:12 | 27 | 78.48 |
| 06/18/2026 18:12 | 27 | 78.47 |
| 06/18/2026 18:12 | 34 | 78.47 |
| 06/18/2026 18:12 | 200 | 78.47 |
| 06/18/2026 18:12 | 3 | 78.47 |
| 06/18/2026 18:12 | 32 | 78.44 |
| 06/18/2026 18:12 | 68 | 78.44 |
| 06/18/2026 18:12 | 5 | 78.44 |
| 06/18/2026 18:12 | 12 | 78.46 |
| 06/18/2026 18:12 | 37 | 78.50 |
| 06/18/2026 18:12 | 27 | 78.57 |
| 06/18/2026 18:12 | 34 | 78.58 |
| 06/18/2026 18:12 | 1 | 78.58 |
| 06/18/2026 18:12 | 58 | 78.58 |
| 06/18/2026 18:12 | 42 | 78.58 |
| 06/18/2026 18:12 | 3 | 78.58 |
| 06/18/2026 18:12 | 100 | 78.58 |
| 06/18/2026 18:12 | 28 | 78.58 |
| 06/18/2026 18:12 | 72 | 78.58 |
| 06/18/2026 18:12 | 28 | 78.58 |
| 06/18/2026 18:12 | 700 | 78.58 |
| 06/18/2026 18:12 | 64 | 78.58 |
| 06/18/2026 18:12 | 36 | 78.58 |
| 06/18/2026 18:12 | 100 | 78.60 |
| 06/18/2026 18:12 | 6 | 78.60 |
| 06/18/2026 18:12 | 72 | 78.62 |
| 06/18/2026 18:12 | 50 | 78.62 |
| 06/18/2026 18:12 | 26 | 78.63 |
| 06/18/2026 18:12 | 27 | 78.63 |
| 06/18/2026 18:12 | 15 | 78.63 |
| 06/18/2026 18:12 | 30 | 78.63 |
| 06/18/2026 18:12 | 100 | 78.66 |
| 06/18/2026 18:12 | 3 | 78.66 |
| 06/18/2026 18:12 | 50 | 78.70 |
| 06/18/2026 18:12 | 1 | 78.70 |
| 06/18/2026 18:12 | 10 | 78.70 |
| 06/18/2026 18:12 | 100 | 78.69 |
| 06/18/2026 18:12 | 100 | 78.69 |
| 06/18/2026 18:12 | 50 | 78.69 |
| 06/18/2026 18:12 | 100 | 78.69 |
| 06/18/2026 18:11 | 6 | 78.64 |
| 06/18/2026 18:11 | 10 | 78.70 |
| 06/18/2026 18:11 | 9 | 78.70 |
| 06/18/2026 18:11 | 117 | 78.67 |
| 06/18/2026 18:11 | 69 | 78.67 |
| 06/18/2026 18:11 | 183 | 78.70 |
| 06/18/2026 18:11 | 47 | 78.70 |
| 06/18/2026 18:11 | 3 | 78.70 |
| 06/18/2026 18:11 | 8 | 78.70 |
| 06/18/2026 18:11 | 100 | 78.70 |
| 06/18/2026 18:11 | 500 | 78.70 |
| 06/18/2026 18:11 | 50 | 78.69 |
| 06/18/2026 18:11 | 100 | 78.69 |
| 06/18/2026 18:10 | 100 | 78.72 |
| 06/18/2026 18:10 | 100 | 78.72 |
| 06/18/2026 18:10 | 100 | 78.74 |
| 06/18/2026 18:10 | 20 | 78.74 |
| 06/18/2026 18:10 | 100 | 78.74 |
| 06/18/2026 18:10 | 100 | 78.74 |
| 06/18/2026 18:10 | 100 | 78.74 |
| 06/18/2026 18:10 | 100 | 78.73 |
| 06/18/2026 18:10 | 99 | 78.73 |
| 06/18/2026 18:10 | 1 | 78.73 |
| 06/18/2026 18:10 | 100 | 78.73 |
| 06/18/2026 18:10 | 100 | 78.73 |
| 06/18/2026 18:10 | 100 | 78.72 |
| 06/18/2026 18:10 | 34 | 78.71 |
| 06/18/2026 18:10 | 5 | 78.66 |
| 06/18/2026 18:10 | 5 | 78.70 |
| 06/18/2026 18:10 | 5 | 78.70 |
| 06/18/2026 18:10 | 50 | 78.71 |
| 06/18/2026 18:10 | 6 | 78.71 |
| 06/18/2026 18:10 | 94 | 78.71 |
| 06/18/2026 18:10 | 6 | 78.71 |
| 06/18/2026 18:10 | 100 | 78.72 |
| 06/18/2026 18:10 | 16 | 78.72 |
| 06/18/2026 18:10 | 84 | 78.72 |
| 06/18/2026 18:09 | 100 | 78.72 |
| 06/18/2026 18:09 | 100 | 78.72 |
| 06/18/2026 18:09 | 100 | 78.73 |
| 06/18/2026 18:09 | 100 | 78.76 |
| 06/18/2026 18:09 | 49 | 78.83 |
| 06/18/2026 18:09 | 100 | 78.83 |
| 06/18/2026 18:09 | 10 | 78.83 |
| 06/18/2026 18:09 | 100 | 78.83 |
| 06/18/2026 18:09 | 52 | 78.83 |
| 06/18/2026 18:09 | 100 | 78.83 |
| 06/18/2026 18:09 | 50 | 78.82 |
| 06/18/2026 18:09 | 1 | 78.82 |
| 06/18/2026 18:08 | 197 | 78.81 |
| 06/18/2026 18:08 | 1 | 78.76 |
| 06/18/2026 18:08 | 99 | 78.76 |
| 06/18/2026 18:08 | 1 | 78.76 |
| 06/18/2026 18:08 | 6 | 78.80 |
| 06/18/2026 18:08 | 100 | 78.81 |
| 06/18/2026 18:07 | 100 | 78.84 |
| 06/18/2026 18:07 | 100 | 78.87 |
| 06/18/2026 18:07 | 100 | 78.88 |
| 06/18/2026 18:07 | 100 | 78.90 |
| 06/18/2026 18:07 | 20 | 78.90 |
| 06/18/2026 18:07 | 52 | 78.90 |
| 06/18/2026 18:07 | 15 | 78.92 |
| 06/18/2026 18:07 | 52 | 78.92 |
| 06/18/2026 18:07 | 100 | 78.93 |
| 06/18/2026 18:07 | 52 | 78.92 |
| 06/18/2026 18:07 | 100 | 78.91 |
| 06/18/2026 18:07 | 6 | 78.91 |
| 06/18/2026 18:07 | 100 | 78.93 |
| 06/18/2026 18:07 | 50 | 78.93 |
| 06/18/2026 18:07 | 6 | 78.93 |
| 06/18/2026 18:07 | 100 | 78.93 |
| 06/18/2026 18:07 | 100 | 78.93 |
| 06/18/2026 18:07 | 100 | 78.94 |
| 06/18/2026 18:06 | 6 | 78.98 |
| 06/18/2026 18:06 | 2 | 79.02 |
| 06/18/2026 18:06 | 2 | 78.99 |
| 06/18/2026 18:06 | 6 | 78.98 |
| 06/18/2026 18:06 | 20 | 78.98 |
| 06/18/2026 18:06 | 41 | 78.98 |
| 06/18/2026 18:06 | 40 | 78.98 |
| 06/18/2026 18:06 | 1 | 78.98 |
| 06/18/2026 18:06 | 20 | 78.97 |
| 06/18/2026 18:06 | 47 | 78.97 |
| 06/18/2026 18:06 | 53 | 78.97 |
| 06/18/2026 18:06 | 100 | 78.96 |
| 06/18/2026 18:06 | 15 | 78.96 |
| 06/18/2026 18:06 | 100 | 78.96 |
| 06/18/2026 18:06 | 2 | 78.91 |
| 06/18/2026 18:06 | 13 | 78.92 |
| 06/18/2026 18:06 | 177 | 78.92 |
| 06/18/2026 18:06 | 10 | 78.92 |
| 06/18/2026 18:06 | 10 | 78.92 |
| 06/18/2026 18:06 | 100 | 78.92 |
| 06/18/2026 18:06 | 50 | 78.91 |
| 06/18/2026 18:06 | 50 | 78.91 |
| 06/18/2026 18:05 | 3 | 78.88 |
| 06/18/2026 18:05 | 4 | 78.91 |
| 06/18/2026 18:05 | 100 | 78.91 |
| 06/18/2026 18:05 | 2 | 78.90 |
| 06/18/2026 18:05 | 8 | 78.90 |
| 06/18/2026 18:05 | 10 | 78.90 |
| 06/18/2026 18:05 | 92 | 78.90 |
| 06/18/2026 18:05 | 49 | 78.90 |
| 06/18/2026 18:05 | 51 | 78.90 |
| 06/18/2026 18:05 | 64 | 78.90 |
| 06/18/2026 18:05 | 3 | 78.90 |
| 06/18/2026 18:05 | 6 | 78.865 |
| 06/18/2026 18:05 | 33 | 78.90 |
| 06/18/2026 18:05 | 1 | 78.89 |
| 06/18/2026 18:04 | 24 | 78.89 |
| 06/18/2026 18:04 | 10 | 78.88 |
| 06/18/2026 18:04 | 24 | 78.88 |
| 06/18/2026 18:04 | 50 | 78.88 |
| 06/18/2026 18:04 | 24 | 78.88 |
| 06/18/2026 18:04 | 50 | 78.88 |
| 06/18/2026 18:04 | 24 | 78.88 |
| 06/18/2026 18:04 | 24 | 78.88 |
| 06/18/2026 18:04 | 24 | 78.88 |
| 06/18/2026 18:04 | 24 | 78.88 |
| 06/18/2026 18:04 | 24 | 78.88 |
| 06/18/2026 18:04 | 22 | 78.88 |
| 06/18/2026 18:04 | 2 | 78.88 |
| 06/18/2026 18:04 | 3 | 78.855 |
| 06/18/2026 18:04 | 6 | 78.85 |
| 06/18/2026 18:04 | 20 | 78.85 |
| 06/18/2026 18:04 | 15 | 78.85 |
| 06/18/2026 18:03 | 80 | 78.89 |
| 06/18/2026 18:03 | 240 | 78.88 |
| 06/18/2026 18:03 | 33 | 78.79 |
| 06/18/2026 18:03 | 5 | 78.80 |
| 06/18/2026 18:03 | 4 | 78.84 |
| 06/18/2026 18:03 | 100 | 78.86 |
| 06/18/2026 18:02 | 100 | 78.90 |
| 06/18/2026 18:02 | 5 | 78.90 |
| 06/18/2026 18:02 | 100 | 78.92 |
| 06/18/2026 18:02 | 100 | 78.94 |
| 06/18/2026 18:01 | 100 | 79.02 |
| 06/18/2026 18:01 | 1 | 79.01 |
| 06/18/2026 18:01 | 1 | 79.01 |
| 06/18/2026 18:01 | 41 | 78.985 |
| 06/18/2026 18:01 | 100 | 79.03 |
| 06/18/2026 18:01 | 100 | 79.02 |
| 06/18/2026 18:01 | 2 | 79.02 |
| 06/18/2026 18:01 | 100 | 78.99 |
| 06/18/2026 18:01 | 100 | 78.99 |
| 06/18/2026 18:01 | 100 | 78.99 |
| 06/18/2026 18:01 | 100 | 78.98 |
| 06/18/2026 18:00 | 29 | 78.98 |
| 06/18/2026 18:00 | 71 | 78.98 |
| 06/18/2026 18:00 | 10 | 78.98 |
| 06/18/2026 18:00 | 10 | 78.98 |
| 06/18/2026 18:00 | 66 | 78.98 |
| 06/18/2026 18:00 | 34 | 78.98 |
| 06/18/2026 18:00 | 2 | 78.97 |
| 06/18/2026 17:59 | 5 | 78.92 |
| 06/18/2026 17:59 | 4 | 78.93 |
| 06/18/2026 17:59 | 2 | 78.93 |
| 06/18/2026 17:59 | 2 | 78.94 |
| 06/18/2026 17:59 | 98 | 78.94 |
| 06/18/2026 17:59 | 98 | 78.94 |
| 06/18/2026 17:59 | 2 | 78.94 |
| 06/18/2026 17:59 | 20 | 78.96 |
| 06/18/2026 17:58 | 1 | 78.99 |
| 06/18/2026 17:58 | 100 | 78.98 |
| 06/18/2026 17:58 | 12 | 78.98 |
| 06/18/2026 17:58 | 200 | 78.99 |
| 06/18/2026 17:58 | 80 | 78.99 |
| 06/18/2026 17:57 | 44 | 79.04 |
| 06/18/2026 17:57 | 50 | 79.03 |
| 06/18/2026 17:57 | 57 | 78.98 |
| 06/18/2026 17:57 | 43 | 78.98 |
| 06/18/2026 17:57 | 57 | 78.98 |
| 06/18/2026 17:57 | 100 | 78.98 |
| 06/18/2026 17:57 | 100 | 78.99 |
| 06/18/2026 17:57 | 5 | 79.01 |
| 06/18/2026 17:57 | 14 | 79.01 |
| 06/18/2026 17:57 | 1 | 79.03 |
| 06/18/2026 17:57 | 2 | 79.01 |
| 06/18/2026 17:57 | 10 | 79.00 |
| 06/18/2026 17:57 | 100 | 79.00 |
| 06/18/2026 17:56 | 37 | 78.98 |
| 06/18/2026 17:56 | 100 | 78.97 |
| 06/18/2026 17:56 | 100 | 78.95 |
| 06/18/2026 17:56 | 3 | 78.93 |
| 06/18/2026 17:56 | 100 | 78.91 |
| 06/18/2026 17:56 | 100 | 78.89 |
| 06/18/2026 17:56 | 100 | 78.89 |
| 06/18/2026 17:56 | 100 | 78.90 |
| 06/18/2026 17:56 | 100 | 78.90 |
| 06/18/2026 17:56 | 100 | 78.90 |
| 06/18/2026 17:56 | 50 | 78.89 |
| 06/18/2026 17:56 | 100 | 78.89 |
| 06/18/2026 17:56 | 34 | 78.89 |
| 06/18/2026 17:56 | 50 | 78.89 |
| 06/18/2026 17:56 | 100 | 78.88 |
| 06/18/2026 17:56 | 100 | 78.88 |
| 06/18/2026 17:56 | 100 | 78.87 |
| 06/18/2026 17:56 | 1 | 78.89 |
| 06/18/2026 17:56 | 100 | 78.86 |
| 06/18/2026 17:56 | 100 | 78.86 |
| 06/18/2026 17:56 | 50 | 78.86 |
| 06/18/2026 17:56 | 1 | 78.85 |
| 06/18/2026 17:55 | 100 | 78.84 |
| 06/18/2026 17:55 | 60 | 78.87 |
| 06/18/2026 17:55 | 100 | 78.87 |
| 06/18/2026 17:55 | 100 | 78.87 |
| 06/18/2026 17:55 | 5 | 78.87 |
| 06/18/2026 17:55 | 300 | 78.87 |
| 06/18/2026 17:55 | 100 | 78.87 |
| 06/18/2026 17:55 | 3 | 78.87 |
| 06/18/2026 17:55 | 100 | 78.86 |
| 06/18/2026 17:55 | 100 | 78.86 |
| 06/18/2026 17:55 | 1 | 78.86 |
| 06/18/2026 17:55 | 12 | 78.84 |
| 06/18/2026 17:55 | 20 | 78.81 |
| 06/18/2026 17:55 | 20 | 78.81 |
| 06/18/2026 17:55 | 13 | 78.81 |
| 06/18/2026 17:55 | 47 | 78.81 |
| 06/18/2026 17:55 | 53 | 78.81 |
| 06/18/2026 17:55 | 96 | 78.81 |
| 06/18/2026 17:55 | 4 | 78.81 |
| 06/18/2026 17:55 | 96 | 78.81 |
| 06/18/2026 17:55 | 2 | 78.81 |
| 06/18/2026 17:55 | 2 | 78.81 |
| 06/18/2026 17:55 | 1 | 78.81 |
| 06/18/2026 17:55 | 50 | 78.81 |
| 06/18/2026 17:55 | 49 | 78.81 |
| 06/18/2026 17:55 | 1 | 78.81 |
| 06/18/2026 17:55 | 99 | 78.81 |
| 06/18/2026 17:55 | 100 | 78.83 |
| 06/18/2026 17:55 | 4 | 78.83 |
| 06/18/2026 17:55 | 100 | 78.83 |
| 06/18/2026 17:55 | 100 | 78.83 |
| 06/18/2026 17:55 | 444 | 78.83 |
| 06/18/2026 17:55 | 56 | 78.83 |
| 06/18/2026 17:55 | 100 | 78.83 |
| 06/18/2026 17:55 | 100 | 78.77 |
| 06/18/2026 17:55 | 100 | 78.83 |
| 06/18/2026 17:55 | 3 | 78.85 |
| 06/18/2026 17:55 | 100 | 78.85 |
| 06/18/2026 17:55 | 10 | 78.85 |
| 06/18/2026 17:55 | 100 | 78.85 |
| 06/18/2026 17:55 | 100 | 78.85 |
| 06/18/2026 17:55 | 100 | 78.84 |
| 06/18/2026 17:55 | 100 | 78.84 |
| 06/18/2026 17:55 | 100 | 78.83 |
| 06/18/2026 17:55 | 73 | 78.84 |
| 06/18/2026 17:55 | 100 | 78.84 |
| 06/18/2026 17:55 | 100 | 78.83 |
| 06/18/2026 17:55 | 100 | 78.82 |
| 06/18/2026 17:55 | 240 | 78.80 |
| 06/18/2026 17:55 | 100 | 78.78 |
| 06/18/2026 17:55 | 100 | 78.805 |
| 06/18/2026 17:55 | 100 | 78.81 |
| 06/18/2026 17:54 | 5 | 78.81 |
| 06/18/2026 17:54 | 100 | 78.83 |
| 06/18/2026 17:54 | 117 | 78.90 |
| 06/18/2026 17:54 | 100 | 78.87 |
| 06/18/2026 17:54 | 99 | 78.91 |
| 06/18/2026 17:53 | 5 | 78.935 |
| 06/18/2026 17:53 | 20 | 78.91 |
| 06/18/2026 17:53 | 19 | 78.91 |
| 06/18/2026 17:53 | 1 | 78.91 |
| 06/18/2026 17:53 | 27 | 78.91 |
| 06/18/2026 17:53 | 4 | 78.91 |
| 06/18/2026 17:53 | 100 | 78.91 |
| 06/18/2026 17:53 | 100 | 78.91 |
| 06/18/2026 17:53 | 1 | 78.93 |
| 06/18/2026 17:53 | 4 | 78.93 |
| 06/18/2026 17:53 | 50 | 78.96 |
| 06/18/2026 17:53 | 19 | 78.97 |
| 06/18/2026 17:53 | 100 | 78.97 |
| 06/18/2026 17:53 | 100 | 78.97 |
| 06/18/2026 17:53 | 100 | 78.96 |
| 06/18/2026 17:53 | 100 | 78.96 |
| 06/18/2026 17:53 | 200 | 78.96 |
| 06/18/2026 17:53 | 1 | 78.93 |
| 06/18/2026 17:52 | 25 | 78.90 |
| 06/18/2026 17:52 | 100 | 78.91 |
| 06/18/2026 17:52 | 100 | 78.92 |
| 06/18/2026 17:52 | 67 | 78.99 |
| 06/18/2026 17:52 | 100 | 78.99 |
| 06/18/2026 17:52 | 100 | 78.99 |
| 06/18/2026 17:52 | 5 | 78.99 |
| 06/18/2026 17:52 | 100 | 78.99 |
| 06/18/2026 17:52 | 10 | 78.98 |
| 06/18/2026 17:52 | 10 | 78.98 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 18 | 78.935 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 100 | 78.935 |
| 06/18/2026 17:51 | 6 | 78.93 |
| 06/18/2026 17:51 | 100 | 78.94 |
| 06/18/2026 17:51 | 100 | 78.94 |
| 06/18/2026 17:51 | 12 | 78.94 |
| 06/18/2026 17:51 | 2 | 78.94 |
| 06/18/2026 17:51 | 98 | 78.94 |
| 06/18/2026 17:51 | 100 | 78.95 |
| 06/18/2026 17:51 | 100 | 78.98 |
| 06/18/2026 17:50 | 100 | 78.97 |
| 06/18/2026 17:50 | 100 | 78.98 |
| 06/18/2026 17:50 | 100 | 78.98 |
| 06/18/2026 17:50 | 1 | 78.98 |
| 06/18/2026 17:50 | 100 | 78.99 |
| 06/18/2026 17:50 | 181 | 79.04 |
| 06/18/2026 17:50 | 1 | 79.03 |
| 06/18/2026 17:50 | 1 | 79.03 |
| 06/18/2026 17:50 | 55 | 79.03 |
| 06/18/2026 17:50 | 36 | 79.03 |
| 06/18/2026 17:50 | 56 | 79.02 |
| 06/18/2026 17:50 | 2 | 78.99 |
| 06/18/2026 17:50 | 7 | 79.02 |
| 06/18/2026 17:50 | 23 | 79.02 |
| 06/18/2026 17:50 | 3 | 78.985 |
| 06/18/2026 17:50 | 5 | 78.985 |
| 06/18/2026 17:50 | 12 | 78.985 |
| 06/18/2026 17:50 | 26 | 79.02 |
| 06/18/2026 17:50 | 4 | 79.02 |
| 06/18/2026 17:50 | 20 | 79.01 |
| 06/18/2026 17:49 | 50 | 78.98 |
| 06/18/2026 17:49 | 1 | 79.01 |
| 06/18/2026 17:49 | 14 | 78.97 |
| 06/18/2026 17:49 | 1 | 78.97 |
| 06/18/2026 17:49 | 3 | 78.97 |
| 06/18/2026 17:49 | 48 | 78.95 |
| 06/18/2026 17:49 | 1 | 78.94 |
| 06/18/2026 17:49 | 20 | 78.895 |
| 06/18/2026 17:49 | 1 | 78.90 |
| 06/18/2026 17:49 | 54 | 78.92 |
| 06/18/2026 17:49 | 186 | 78.92 |
| 06/18/2026 17:49 | 100 | 78.91 |
| 06/18/2026 17:49 | 100 | 78.91 |
| 06/18/2026 17:49 | 100 | 78.91 |
| 06/18/2026 17:49 | 100 | 78.89 |
| 06/18/2026 17:49 | 20 | 78.91 |
| 06/18/2026 17:48 | 10 | 78.91 |
| 06/18/2026 17:48 | 24 | 78.91 |
| 06/18/2026 17:48 | 76 | 78.91 |
| 06/18/2026 17:48 | 24 | 78.91 |
| 06/18/2026 17:48 | 3 | 78.91 |
| 06/18/2026 17:48 | 27 | 78.91 |
| 06/18/2026 17:48 | 20 | 78.90 |
| 06/18/2026 17:48 | 100 | 78.90 |
| 06/18/2026 17:48 | 6 | 78.88 |
| 06/18/2026 17:48 | 27 | 78.89 |
| 06/18/2026 17:48 | 27 | 78.89 |
| 06/18/2026 17:48 | 20 | 78.91 |
| 06/18/2026 17:48 | 21 | 78.91 |
| 06/18/2026 17:48 | 79 | 78.91 |
| 06/18/2026 17:48 | 20 | 78.90 |
| 06/18/2026 17:48 | 20 | 78.89 |
| 06/18/2026 17:48 | 34 | 78.89 |
| 06/18/2026 17:48 | 2 | 78.89 |
| 06/18/2026 17:48 | 63 | 78.88 |
| 06/18/2026 17:48 | 100 | 78.88 |
| 06/18/2026 17:48 | 100 | 78.88 |
| 06/18/2026 17:47 | 20 | 78.86 |
| 06/18/2026 17:47 | 30 | 78.86 |
| 06/18/2026 17:47 | 70 | 78.86 |
| 06/18/2026 17:47 | 30 | 78.86 |
| 06/18/2026 17:47 | 100 | 78.86 |
| 06/18/2026 17:47 | 100 | 78.85 |
| 06/18/2026 17:47 | 20 | 78.84 |
| 06/18/2026 17:47 | 9 | 78.83 |
| 06/18/2026 17:47 | 100 | 78.83 |
| 06/18/2026 17:47 | 3 | 78.81 |
| 06/18/2026 17:47 | 10 | 78.80 |
| 06/18/2026 17:47 | 2 | 78.80 |
| 06/18/2026 17:47 | 1 | 78.74 |
| 06/18/2026 17:47 | 16 | 78.70 |
| 06/18/2026 17:47 | 100 | 78.72 |
| 06/18/2026 17:47 | 100 | 78.73 |
| 06/18/2026 17:47 | 20 | 78.73 |
| 06/18/2026 17:47 | 20 | 78.73 |
| 06/18/2026 17:47 | 20 | 78.73 |
| 06/18/2026 17:47 | 220 | 78.73 |
| 06/18/2026 17:47 | 6 | 78.72 |
| 06/18/2026 17:47 | 6 | 78.72 |
| 06/18/2026 17:47 | 100 | 78.74 |
| 06/18/2026 17:47 | 100 | 78.75 |
| 06/18/2026 17:46 | 26 | 78.78 |
| 06/18/2026 17:46 | 100 | 78.80 |
| 06/18/2026 17:46 | 2 | 78.80 |
| 06/18/2026 17:46 | 10 | 78.80 |
| 06/18/2026 17:46 | 100 | 78.80 |
| 06/18/2026 17:46 | 120 | 78.76 |
| 06/18/2026 17:45 | 49 | 78.77 |
| 06/18/2026 17:45 | 1 | 78.77 |
| 06/18/2026 17:45 | 1 | 78.77 |
| 06/18/2026 17:45 | 20 | 78.76 |
| 06/18/2026 17:45 | 10 | 78.745 |
| 06/18/2026 17:45 | 21 | 78.745 |
| 06/18/2026 17:45 | 50 | 78.76 |
| 06/18/2026 17:45 | 50 | 78.76 |
| 06/18/2026 17:45 | 100 | 78.76 |
| 06/18/2026 17:45 | 100 | 78.75 |
| 06/18/2026 17:45 | 20 | 78.685 |
| 06/18/2026 17:45 | 100 | 78.69 |
| 06/18/2026 17:45 | 80 | 78.72 |
| 06/18/2026 17:44 | 74 | 78.68 |
| 06/18/2026 17:44 | 26 | 78.68 |
| 06/18/2026 17:44 | 1 | 78.74 |
| 06/18/2026 17:44 | 44 | 78.74 |
| 06/18/2026 17:44 | 46 | 78.74 |
| 06/18/2026 17:44 | 4 | 78.74 |
| 06/18/2026 17:44 | 50 | 78.74 |
| 06/18/2026 17:44 | 100 | 78.73 |
| 06/18/2026 17:44 | 214 | 78.73 |
| 06/18/2026 17:44 | 4 | 78.73 |
| 06/18/2026 17:44 | 100 | 78.72 |
| 06/18/2026 17:44 | 240 | 78.72 |
| 06/18/2026 17:44 | 40 | 78.72 |
| 06/18/2026 17:44 | 100 | 78.71 |
| 06/18/2026 17:44 | 2 | 78.69 |
| 06/18/2026 17:44 | 7 | 78.66 |
| 06/18/2026 17:44 | 7 | 78.68 |
| 06/18/2026 17:44 | 50 | 78.68 |
| 06/18/2026 17:44 | 22 | 78.68 |
| 06/18/2026 17:44 | 63 | 78.61 |
| 06/18/2026 17:44 | 100 | 78.61 |
| 06/18/2026 17:44 | 100 | 78.62 |
| 06/18/2026 17:44 | 74 | 78.62 |
| 06/18/2026 17:43 | 100 | 78.625 |
| 06/18/2026 17:43 | 100 | 78.62 |
| 06/18/2026 17:43 | 9 | 78.68 |
| 06/18/2026 17:43 | 14 | 78.68 |
| 06/18/2026 17:43 | 5 | 78.68 |
| 06/18/2026 17:43 | 3 | 78.68 |
| 06/18/2026 17:43 | 1 | 78.67 |
| 06/18/2026 17:43 | 88 | 78.66 |
| 06/18/2026 17:43 | 3 | 78.66 |
| 06/18/2026 17:43 | 100 | 78.66 |
| 06/18/2026 17:43 | 23 | 78.66 |
| 06/18/2026 17:43 | 100 | 78.61 |
| 06/18/2026 17:43 | 6 | 78.60 |
| 06/18/2026 17:43 | 6 | 78.60 |
| 06/18/2026 17:43 | 50 | 78.61 |
| 06/18/2026 17:43 | 100 | 78.61 |
| 06/18/2026 17:43 | 100 | 78.62 |
| 06/18/2026 17:43 | 50 | 78.62 |
| 06/18/2026 17:43 | 100 | 78.62 |
| 06/18/2026 17:43 | 100 | 78.62 |
| 06/18/2026 17:43 | 50 | 78.67 |
| 06/18/2026 17:43 | 50 | 78.67 |
| 06/18/2026 17:42 | 64 | 78.69 |
| 06/18/2026 17:42 | 100 | 78.69 |
| 06/18/2026 17:42 | 20 | 78.67 |
| 06/18/2026 17:42 | 20 | 78.68 |
| 06/18/2026 17:41 | 5 | 78.69 |
| 06/18/2026 17:41 | 15 | 78.69 |
| 06/18/2026 17:41 | 85 | 78.69 |
| 06/18/2026 17:41 | 15 | 78.69 |
| 06/18/2026 17:41 | 6 | 78.69 |
| 06/18/2026 17:41 | 100 | 78.68 |
| 06/18/2026 17:41 | 21 | 78.65 |
| 06/18/2026 17:40 | 4 | 78.68 |
| 06/18/2026 17:40 | 2 | 78.68 |
| 06/18/2026 17:40 | 1 | 78.68 |
| 06/18/2026 17:40 | 3 | 78.64 |
| 06/18/2026 17:40 | 3 | 78.64 |
| 06/18/2026 17:40 | 3 | 78.635 |
| 06/18/2026 17:40 | 20 | 78.62 |
| 06/18/2026 17:40 | 11 | 78.58 |
| 06/18/2026 17:40 | 100 | 78.59 |
| 06/18/2026 17:40 | 25 | 78.59 |
| 06/18/2026 17:40 | 6 | 78.60 |
| 06/18/2026 17:40 | 6 | 78.60 |
| 06/18/2026 17:39 | 35 | 78.67 |
| 06/18/2026 17:39 | 2 | 78.67 |
| 06/18/2026 17:39 | 63 | 78.67 |
| 06/18/2026 17:39 | 20 | 78.65 |
| 06/18/2026 17:39 | 13 | 78.65 |
| 06/18/2026 17:39 | 1 | 78.65 |
| 06/18/2026 17:39 | 1 | 78.65 |
| 06/18/2026 17:39 | 1 | 78.65 |
| 06/18/2026 17:39 | 50 | 78.63 |
| 06/18/2026 17:39 | 20 | 78.63 |
| 06/18/2026 17:39 | 34 | 78.63 |
| 06/18/2026 17:39 | 66 | 78.63 |
| 06/18/2026 17:39 | 10 | 78.63 |
| 06/18/2026 17:39 | 3 | 78.63 |
| 06/18/2026 17:39 | 15 | 78.62 |
| 06/18/2026 17:39 | 11 | 78.595 |
| 06/18/2026 17:39 | 43 | 78.60 |
| 06/18/2026 17:39 | 43 | 78.60 |
| 06/18/2026 17:39 | 100 | 78.60 |
| 06/18/2026 17:39 | 100 | 78.59 |
| 06/18/2026 17:39 | 100 | 78.59 |
| 06/18/2026 17:39 | 100 | 78.59 |
| 06/18/2026 17:39 | 89 | 78.61 |
| 06/18/2026 17:39 | 11 | 78.61 |
| 06/18/2026 17:39 | 12 | 78.61 |
| 06/18/2026 17:39 | 22 | 78.61 |
| 06/18/2026 17:39 | 55 | 78.61 |
| 06/18/2026 17:39 | 100 | 78.61 |
| 06/18/2026 17:39 | 43 | 78.61 |
| 06/18/2026 17:39 | 43 | 78.61 |
| 06/18/2026 17:39 | 20 | 78.64 |
| 06/18/2026 17:38 | 60 | 78.64 |
| 06/18/2026 17:38 | 39 | 78.66 |
| 06/18/2026 17:38 | 1 | 78.66 |
| 06/18/2026 17:38 | 15 | 78.64 |
| 06/18/2026 17:38 | 100 | 78.63 |
| 06/18/2026 17:38 | 6 | 78.63 |
| 06/18/2026 17:38 | 100 | 78.63 |
| 06/18/2026 17:38 | 3 | 78.63 |
| 06/18/2026 17:38 | 57 | 78.61 |
| 06/18/2026 17:37 | 100 | 78.57 |
| 06/18/2026 17:37 | 5 | 78.59 |
| 06/18/2026 17:37 | 100 | 78.59 |
| 06/18/2026 17:37 | 7 | 78.59 |
| 06/18/2026 17:36 | 10 | 78.64 |
| 06/18/2026 17:36 | 100 | 78.65 |
| 06/18/2026 17:36 | 100 | 78.65 |
| 06/18/2026 17:36 | 1 | 78.65 |
| 06/18/2026 17:36 | 77 | 78.64 |
| 06/18/2026 17:36 | 100 | 78.64 |
| 06/18/2026 17:36 | 100 | 78.64 |
| 06/18/2026 17:35 | 1 | 78.65 |
| 06/18/2026 17:35 | 2 | 78.73 |
| 06/18/2026 17:35 | 10 | 78.73 |
| 06/18/2026 17:35 | 36 | 78.72 |
| 06/18/2026 17:35 | 2 | 78.72 |
| 06/18/2026 17:35 | 8 | 78.72 |
| 06/18/2026 17:34 | 120 | 78.67 |
| 06/18/2026 17:34 | 100 | 78.60 |
| 06/18/2026 17:34 | 100 | 78.64 |
| 06/18/2026 17:34 | 5 | 78.64 |
| 06/18/2026 17:34 | 100 | 78.64 |
| 06/18/2026 17:34 | 2 | 78.65 |
| 06/18/2026 17:34 | 100 | 78.65 |
| 06/18/2026 17:34 | 10 | 78.67 |
| 06/18/2026 17:34 | 100 | 78.68 |
| 06/18/2026 17:34 | 100 | 78.69 |
| 06/18/2026 17:33 | 50 | 78.76 |
| 06/18/2026 17:33 | 10 | 78.75 |
| 06/18/2026 17:33 | 2 | 78.74 |
| 06/18/2026 17:32 | 100 | 78.70 |
| 06/18/2026 17:32 | 100 | 78.70 |
| 06/18/2026 17:32 | 100 | 78.71 |
| 06/18/2026 17:32 | 100 | 78.72 |
| 06/18/2026 17:32 | 10 | 78.71 |
| 06/18/2026 17:32 | 48 | 78.71 |
| 06/18/2026 17:32 | 100 | 78.71 |
| 06/18/2026 17:32 | 2 | 78.71 |
| 06/18/2026 17:32 | 2 | 78.71 |
| 06/18/2026 17:32 | 8 | 78.71 |
| 06/18/2026 17:32 | 2 | 78.72 |
| 06/18/2026 17:32 | 33 | 78.74 |
| 06/18/2026 17:31 | 95 | 78.78 |
| 06/18/2026 17:31 | 5 | 78.77 |
| 06/18/2026 17:31 | 20 | 78.77 |
| 06/18/2026 17:31 | 1 | 78.77 |
| 06/18/2026 17:31 | 7 | 78.76 |
| 06/18/2026 17:31 | 1 | 78.76 |
| 06/18/2026 17:31 | 115 | 78.76 |
| 06/18/2026 17:31 | 85 | 78.76 |
| 06/18/2026 17:31 | 5 | 78.75 |
| 06/18/2026 17:31 | 10 | 78.75 |
| 06/18/2026 17:31 | 100 | 78.68 |
| 06/18/2026 17:31 | 100 | 78.67 |
| 06/18/2026 17:31 | 100 | 78.67 |
| 06/18/2026 17:31 | 100 | 78.67 |
| 06/18/2026 17:31 | 100 | 78.68 |
| 06/18/2026 17:31 | 59 | 78.70 |
| 06/18/2026 17:31 | 1 | 78.68 |
| 06/18/2026 17:30 | 50 | 78.66 |
| 06/18/2026 17:30 | 40 | 78.70 |
| 06/18/2026 17:30 | 60 | 78.69 |
| 06/18/2026 17:30 | 3 | 78.69 |
| 06/18/2026 17:30 | 3 | 78.69 |
| 06/18/2026 17:30 | 7 | 78.69 |
| 06/18/2026 17:30 | 10 | 78.69 |
| 06/18/2026 17:30 | 10 | 78.69 |
| 06/18/2026 17:30 | 100 | 78.69 |
| 06/18/2026 17:30 | 100 | 78.69 |
| 06/18/2026 17:30 | 2 | 78.68 |
| 06/18/2026 17:30 | 1 | 78.68 |
| 06/18/2026 17:30 | 20 | 78.67 |
| 06/18/2026 17:29 | 61 | 78.65 |
| 06/18/2026 17:29 | 10 | 78.65 |
| 06/18/2026 17:29 | 5 | 78.62 |
| 06/18/2026 17:29 | 5 | 78.62 |
| 06/18/2026 17:29 | 5 | 78.62 |
| 06/18/2026 17:29 | 100 | 78.63 |
| 06/18/2026 17:29 | 5 | 78.63 |
| 06/18/2026 17:29 | 100 | 78.66 |
| 06/18/2026 17:29 | 100 | 78.71 |
| 06/18/2026 17:29 | 100 | 78.71 |
| 06/18/2026 17:29 | 1 | 78.72 |
| 06/18/2026 17:29 | 100 | 78.73 |
| 06/18/2026 17:28 | 100 | 78.76 |
| 06/18/2026 17:28 | 240 | 78.78 |
| 06/18/2026 17:28 | 99 | 78.77 |
| 06/18/2026 17:28 | 1 | 78.78 |
| 06/18/2026 17:27 | 10 | 78.805 |
| 06/18/2026 17:27 | 10 | 78.805 |
| 06/18/2026 17:27 | 101 | 78.74 |
| 06/18/2026 17:27 | 100 | 78.74 |
| 06/18/2026 17:27 | 12 | 78.73 |
| 06/18/2026 17:27 | 65 | 78.73 |
| 06/18/2026 17:27 | 10 | 78.75 |
| 06/18/2026 17:27 | 100 | 78.75 |
| 06/18/2026 17:27 | 100 | 78.79 |
| 06/18/2026 17:27 | 100 | 78.79 |
| 06/18/2026 17:27 | 29 | 78.79 |
| 06/18/2026 17:27 | 29 | 78.80 |
| 06/18/2026 17:27 | 100 | 78.80 |
| 06/18/2026 17:27 | 100 | 78.80 |
| 06/18/2026 17:27 | 45 | 78.81 |
| 06/18/2026 17:27 | 89 | 78.86 |
| 06/18/2026 17:27 | 1 | 78.86 |
| 06/18/2026 17:27 | 10 | 78.86 |
| 06/18/2026 17:27 | 10 | 78.78 |
| 06/18/2026 17:27 | 2 | 78.82 |
| 06/18/2026 17:27 | 5 | 78.82 |
| 06/18/2026 17:27 | 100 | 78.82 |
| 06/18/2026 17:27 | 37 | 78.82 |
| 06/18/2026 17:26 | 16 | 78.84 |
| 06/18/2026 17:26 | 4 | 78.84 |
| 06/18/2026 17:26 | 4 | 78.84 |
| 06/18/2026 17:26 | 100 | 78.87 |
| 06/18/2026 17:26 | 40 | 78.88 |
| 06/18/2026 17:26 | 25 | 78.87 |
| 06/18/2026 17:26 | 100 | 78.86 |
| 06/18/2026 17:26 | 10 | 78.83 |
| 06/18/2026 17:26 | 2 | 78.82 |
| 06/18/2026 17:26 | 33 | 78.81 |
| 06/18/2026 17:26 | 6 | 78.80 |
| 06/18/2026 17:26 | 19 | 78.81 |
| 06/18/2026 17:26 | 6 | 78.81 |
| 06/18/2026 17:26 | 6 | 78.81 |
| 06/18/2026 17:26 | 33 | 78.81 |
| 06/18/2026 17:26 | 104 | 78.80 |
| 06/18/2026 17:26 | 37 | 78.80 |
| 06/18/2026 17:26 | 67 | 78.80 |
| 06/18/2026 17:26 | 121 | 78.80 |
| 06/18/2026 17:26 | 12 | 78.80 |
| 06/18/2026 17:26 | 1 | 78.80 |
| 06/18/2026 17:26 | 100 | 78.79 |
| 06/18/2026 17:26 | 25 | 78.79 |
| 06/18/2026 17:26 | 100 | 78.79 |
| 06/18/2026 17:26 | 12 | 78.76 |
| 06/18/2026 17:26 | 10 | 78.76 |
| 06/18/2026 17:26 | 3 | 78.75 |
| 06/18/2026 17:26 | 10 | 78.75 |
| 06/18/2026 17:26 | 9 | 78.75 |
| 06/18/2026 17:26 | 91 | 78.75 |
| 06/18/2026 17:26 | 2 | 78.74 |
| 06/18/2026 17:26 | 20 | 78.73 |
| 06/18/2026 17:26 | 10 | 78.74 |
| 06/18/2026 17:26 | 13 | 78.74 |
| 06/18/2026 17:26 | 100 | 78.73 |
| 06/18/2026 17:26 | 20 | 78.73 |
| 06/18/2026 17:26 | 50 | 78.73 |
| 06/18/2026 17:26 | 9 | 78.695 |
| 06/18/2026 17:25 | 4 | 78.65 |
| 06/18/2026 17:25 | 1 | 78.65 |
| 06/18/2026 17:25 | 100 | 78.72 |
| 06/18/2026 17:25 | 4 | 78.65 |
| 06/18/2026 17:24 | 50 | 78.68 |
| 06/18/2026 17:24 | 100 | 78.69 |
| 06/18/2026 17:24 | 300 | 78.75 |
| 06/18/2026 17:23 | 31 | 78.68 |
| 06/18/2026 17:23 | 100 | 78.71 |
| 06/18/2026 17:23 | 79 | 78.76 |
| 06/18/2026 17:23 | 21 | 78.76 |
| 06/18/2026 17:23 | 5 | 78.76 |
| 06/18/2026 17:23 | 100 | 78.81 |
| 06/18/2026 17:23 | 20 | 78.83 |
| 06/18/2026 17:23 | 20 | 78.82 |
| 06/18/2026 17:23 | 50 | 78.82 |
| 06/18/2026 17:23 | 27 | 78.82 |
| 06/18/2026 17:23 | 52 | 78.82 |
| 06/18/2026 17:23 | 100 | 78.83 |
| 06/18/2026 17:22 | 11 | 78.86 |
| 06/18/2026 17:22 | 1 | 78.86 |
| 06/18/2026 17:22 | 13 | 78.86 |
| 06/18/2026 17:22 | 100 | 78.86 |
| 06/18/2026 17:22 | 27 | 78.86 |
| 06/18/2026 17:22 | 27 | 78.86 |
| 06/18/2026 17:22 | 27 | 78.91 |
| 06/18/2026 17:22 | 27 | 78.91 |
| 06/18/2026 17:22 | 5 | 78.90 |
| 06/18/2026 17:22 | 27 | 78.90 |
| 06/18/2026 17:22 | 50 | 78.87 |
| 06/18/2026 17:22 | 13 | 78.87 |
| 06/18/2026 17:22 | 5 | 78.87 |
| 06/18/2026 17:22 | 2 | 78.91 |
| 06/18/2026 17:22 | 2 | 78.89 |
| 06/18/2026 17:22 | 20 | 78.89 |
| 06/18/2026 17:22 | 11 | 78.88 |
| 06/18/2026 17:22 | 100 | 78.88 |
| 06/18/2026 17:22 | 1 | 78.88 |
| 06/18/2026 17:22 | 10 | 78.86 |
| 06/18/2026 17:22 | 6 | 78.86 |
| 06/18/2026 17:22 | 100 | 78.86 |
| 06/18/2026 17:22 | 3 | 78.86 |
| 06/18/2026 17:22 | 50 | 78.85 |
| 06/18/2026 17:22 | 50 | 78.85 |
| 06/18/2026 17:22 | 19 | 78.85 |
| 06/18/2026 17:22 | 100 | 78.85 |
| 06/18/2026 17:22 | 6 | 78.815 |
| 06/18/2026 17:22 | 40 | 78.85 |
| 06/18/2026 17:22 | 60 | 78.84 |
| 06/18/2026 17:22 | 130 | 78.84 |
| 06/18/2026 17:22 | 20 | 78.84 |
| 06/18/2026 17:21 | 50 | 78.86 |
| 06/18/2026 17:21 | 200 | 78.85 |
| 06/18/2026 17:21 | 1 | 78.80 |
| 06/18/2026 17:21 | 99 | 78.80 |
| 06/18/2026 17:21 | 1 | 78.79 |
| 06/18/2026 17:21 | 8 | 78.78 |
| 06/18/2026 17:21 | 3 | 78.77 |
| 06/18/2026 17:21 | 1 | 78.76 |
| 06/18/2026 17:21 | 2 | 78.75 |
| 06/18/2026 17:21 | 40 | 78.74 |
| 06/18/2026 17:21 | 28 | 78.695 |
| 06/18/2026 17:21 | 50 | 78.695 |
| 06/18/2026 17:21 | 50 | 78.695 |
| 06/18/2026 17:21 | 50 | 78.695 |
| 06/18/2026 17:21 | 122 | 78.695 |
| 06/18/2026 17:21 | 11 | 78.71 |
| 06/18/2026 17:21 | 90 | 78.72 |
| 06/18/2026 17:21 | 10 | 78.72 |
| 06/18/2026 17:21 | 90 | 78.73 |
| 06/18/2026 17:21 | 10 | 78.73 |
| 06/18/2026 17:21 | 5 | 78.73 |
| 06/18/2026 17:21 | 5 | 78.73 |
| 06/18/2026 17:21 | 5 | 78.74 |
| 06/18/2026 17:21 | 29 | 78.75 |
| 06/18/2026 17:21 | 20 | 78.78 |
| 06/18/2026 17:21 | 29 | 78.78 |
| 06/18/2026 17:21 | 5 | 78.75 |
| 06/18/2026 17:21 | 95 | 78.76 |
| 06/18/2026 17:21 | 100 | 78.77 |
| 06/18/2026 17:21 | 5 | 78.76 |
| 06/18/2026 17:21 | 100 | 78.76 |
| 06/18/2026 17:21 | 15 | 78.76 |
| 06/18/2026 17:21 | 13 | 78.79 |
| 06/18/2026 17:21 | 5 | 78.79 |
| 06/18/2026 17:20 | 54 | 78.83 |
| 06/18/2026 17:20 | 40 | 78.83 |
| 06/18/2026 17:20 | 60 | 78.84 |
| 06/18/2026 17:20 | 40 | 78.84 |
| 06/18/2026 17:19 | 20 | 78.91 |
| 06/18/2026 17:19 | 40 | 78.91 |
| 06/18/2026 17:19 | 23 | 78.90 |
| 06/18/2026 17:19 | 100 | 78.90 |
| 06/18/2026 17:19 | 10 | 78.90 |
| 06/18/2026 17:19 | 25 | 78.89 |
| 06/18/2026 17:19 | 1 | 78.84 |
| 06/18/2026 17:19 | 100 | 78.84 |
| 06/18/2026 17:19 | 1 | 78.84 |
| 06/18/2026 17:19 | 99 | 78.84 |
| 06/18/2026 17:19 | 1 | 78.83 |
| 06/18/2026 17:19 | 50 | 78.83 |
| 06/18/2026 17:19 | 100 | 78.82 |
| 06/18/2026 17:19 | 10 | 78.78 |
| 06/18/2026 17:19 | 10 | 78.77 |
| 06/18/2026 17:19 | 7 | 78.77 |
| 06/18/2026 17:19 | 93 | 78.77 |
| 06/18/2026 17:19 | 100 | 78.76 |
| 06/18/2026 17:19 | 7 | 78.69 |
| 06/18/2026 17:19 | 13 | 78.69 |
| 06/18/2026 17:19 | 1 | 78.69 |
| 06/18/2026 17:19 | 7 | 78.68 |
| 06/18/2026 17:19 | 11 | 78.68 |
| 06/18/2026 17:18 | 7 | 78.66 |
| 06/18/2026 17:18 | 1 | 78.66 |
| 06/18/2026 17:18 | 100 | 78.66 |
| 06/18/2026 17:18 | 28 | 78.66 |
| 06/18/2026 17:18 | 72 | 78.66 |
| 06/18/2026 17:18 | 100 | 78.67 |
| 06/18/2026 17:18 | 2 | 78.71 |
| 06/18/2026 17:18 | 183 | 78.70 |
| 06/18/2026 17:18 | 100 | 78.70 |
| 06/18/2026 17:18 | 100 | 78.70 |
| 06/18/2026 17:18 | 7 | 78.79 |
| 06/18/2026 17:18 | 7 | 78.80 |
| 06/18/2026 17:18 | 100 | 78.84 |
| 06/18/2026 17:18 | 2 | 78.83 |
| 06/18/2026 17:18 | 40 | 78.81 |
| 06/18/2026 17:18 | 40 | 78.77 |
| 06/18/2026 17:18 | 50 | 78.75 |
| 06/18/2026 17:18 | 8 | 78.75 |
| 06/18/2026 17:18 | 10 | 78.74 |
| 06/18/2026 17:18 | 20 | 78.74 |
| 06/18/2026 17:18 | 10 | 78.74 |
| 06/18/2026 17:18 | 40 | 78.74 |
| 06/18/2026 17:18 | 60 | 78.74 |
| 06/18/2026 17:18 | 20 | 78.72 |
| 06/18/2026 17:17 | 20 | 78.68 |
| 06/18/2026 17:17 | 50 | 78.68 |
| 06/18/2026 17:16 | 200 | 78.70 |
| 06/18/2026 17:16 | 5 | 78.70 |
| 06/18/2026 17:16 | 10 | 78.70 |
| 06/18/2026 17:16 | 100 | 78.69 |
| 06/18/2026 17:16 | 5 | 78.69 |
| 06/18/2026 17:16 | 100 | 78.69 |
| 06/18/2026 17:16 | 8 | 78.68 |
| 06/18/2026 17:16 | 10 | 78.64 |
| 06/18/2026 17:16 | 40 | 78.62 |
| 06/18/2026 17:16 | 100 | 78.61 |
| 06/18/2026 17:16 | 47 | 78.60 |
| 06/18/2026 17:16 | 2 | 78.59 |
| 06/18/2026 17:16 | 8 | 78.59 |
| 06/18/2026 17:16 | 1 | 78.55 |
| 06/18/2026 17:16 | 100 | 78.56 |
| 06/18/2026 17:16 | 76 | 78.49 |
| 06/18/2026 17:16 | 2 | 78.49 |
| 06/18/2026 17:16 | 29 | 78.53 |
| 06/18/2026 17:16 | 10 | 78.53 |
| 06/18/2026 17:16 | 9 | 78.52 |
| 06/18/2026 17:16 | 11 | 78.51 |
| 06/18/2026 17:16 | 9 | 78.51 |
| 06/18/2026 17:15 | 100 | 78.48 |
| 06/18/2026 17:15 | 2 | 78.49 |
| 06/18/2026 17:15 | 1 | 78.52 |
| 06/18/2026 17:15 | 100 | 78.53 |
| 06/18/2026 17:15 | 8 | 78.53 |
| 06/18/2026 17:15 | 100 | 78.53 |
| 06/18/2026 17:15 | 100 | 78.57 |
| 06/18/2026 17:15 | 100 | 78.58 |
| 06/18/2026 17:15 | 100 | 78.58 |
| 06/18/2026 17:15 | 1 | 78.59 |
| 06/18/2026 17:15 | 13 | 78.59 |
| 06/18/2026 17:15 | 100 | 78.59 |
| 06/18/2026 17:14 | 12 | 78.64 |
| 06/18/2026 17:14 | 2 | 78.58 |
| 06/18/2026 17:14 | 7 | 78.58 |
| 06/18/2026 17:14 | 17 | 78.58 |
| 06/18/2026 17:14 | 83 | 78.58 |
| 06/18/2026 17:14 | 10 | 78.65 |
| 06/18/2026 17:14 | 10 | 78.64 |
| 06/18/2026 17:14 | 100 | 78.60 |
| 06/18/2026 17:14 | 100 | 78.59 |
| 06/18/2026 17:14 | 26 | 78.59 |
| 06/18/2026 17:14 | 25 | 78.59 |
| 06/18/2026 17:14 | 71 | 78.59 |
| 06/18/2026 17:14 | 29 | 78.59 |
| 06/18/2026 17:14 | 1 | 78.59 |
| 06/18/2026 17:14 | 20 | 78.58 |
| 06/18/2026 17:14 | 7 | 78.57 |
| 06/18/2026 17:14 | 9 | 78.57 |
| 06/18/2026 17:14 | 100 | 78.61 |
| 06/18/2026 17:14 | 100 | 78.66 |
| 06/18/2026 17:14 | 2 | 78.67 |
| 06/18/2026 17:14 | 300 | 78.69 |
| 06/18/2026 17:14 | 100 | 78.74 |
| 06/18/2026 17:14 | 25 | 78.75 |
| 06/18/2026 17:14 | 26 | 78.75 |
| 06/18/2026 17:14 | 100 | 78.80 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 100 | 78.87 |
| 06/18/2026 17:14 | 100 | 78.87 |
| 06/18/2026 17:14 | 1 | 78.82 |
| 06/18/2026 17:14 | 20 | 78.79 |
| 06/18/2026 17:14 | 25 | 78.79 |
| 06/18/2026 17:14 | 1 | 78.79 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 20 | 78.81 |
| 06/18/2026 17:14 | 2 | 78.81 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 25 | 78.84 |
| 06/18/2026 17:14 | 26 | 78.84 |
| 06/18/2026 17:14 | 25 | 78.80 |
| 06/18/2026 17:14 | 26 | 78.80 |
| 06/18/2026 17:14 | 100 | 78.84 |
| 06/18/2026 17:14 | 33 | 78.84 |
| 06/18/2026 17:14 | 8 | 78.84 |
| 06/18/2026 17:14 | 1 | 78.84 |
| 06/18/2026 17:14 | 26 | 78.84 |
| 06/18/2026 17:14 | 25 | 78.84 |
| 06/18/2026 17:14 | 4 | 78.80 |
| 06/18/2026 17:14 | 31 | 78.80 |
| 06/18/2026 17:14 | 13 | 78.80 |
| 06/18/2026 17:14 | 25 | 78.80 |
| 06/18/2026 17:14 | 26 | 78.80 |
| 06/18/2026 17:14 | 33 | 78.83 |
| 06/18/2026 17:14 | 31 | 78.82 |
| 06/18/2026 17:14 | 33 | 78.82 |
| 06/18/2026 17:14 | 1 | 78.82 |
| 06/18/2026 17:14 | 99 | 78.82 |
| 06/18/2026 17:14 | 1 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 11 | 78.86 |
| 06/18/2026 17:14 | 26 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.86 |
| 06/18/2026 17:14 | 31 | 78.83 |
| 06/18/2026 17:14 | 31 | 78.83 |
| 06/18/2026 17:14 | 2 | 78.83 |
| 06/18/2026 17:14 | 11 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.87 |
| 06/18/2026 17:14 | 25 | 78.87 |
| 06/18/2026 17:14 | 25 | 78.87 |
| 06/18/2026 17:14 | 14 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.86 |
| 06/18/2026 17:14 | 26 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.82 |
| 06/18/2026 17:14 | 26 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.80 |
| 06/18/2026 17:14 | 2 | 78.80 |
| 06/18/2026 17:14 | 31 | 78.79 |
| 06/18/2026 17:14 | 33 | 78.79 |
| 06/18/2026 17:14 | 100 | 78.79 |
| 06/18/2026 17:14 | 25 | 78.79 |
| 06/18/2026 17:14 | 26 | 78.79 |
| 06/18/2026 17:14 | 26 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 1 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 1 | 78.80 |
| 06/18/2026 17:14 | 31 | 78.80 |
| 06/18/2026 17:14 | 33 | 78.80 |
| 06/18/2026 17:14 | 74 | 78.80 |
| 06/18/2026 17:14 | 26 | 78.80 |
| 06/18/2026 17:14 | 100 | 78.83 |
| 06/18/2026 17:14 | 30 | 78.83 |
| 06/18/2026 17:14 | 6 | 78.83 |
| 06/18/2026 17:14 | 50 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.84 |
| 06/18/2026 17:14 | 100 | 78.84 |
| 06/18/2026 17:14 | 100 | 78.84 |
| 06/18/2026 17:14 | 200 | 78.84 |
| 06/18/2026 17:14 | 100 | 78.84 |
| 06/18/2026 17:14 | 100 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.83 |
| 06/18/2026 17:14 | 31 | 78.82 |
| 06/18/2026 17:14 | 33 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 11 | 78.81 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 150 | 78.81 |
| 06/18/2026 17:14 | 100 | 78.80 |
| 06/18/2026 17:14 | 100 | 78.80 |
| 06/18/2026 17:14 | 1 | 78.81 |
| 06/18/2026 17:14 | 32 | 78.81 |
| 06/18/2026 17:14 | 31 | 78.81 |
| 06/18/2026 17:14 | 11 | 78.81 |
| 06/18/2026 17:14 | 20 | 78.87 |
| 06/18/2026 17:14 | 25 | 78.87 |
| 06/18/2026 17:14 | 25 | 78.87 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.86 |
| 06/18/2026 17:14 | 100 | 78.85 |
| 06/18/2026 17:14 | 25 | 78.85 |
| 06/18/2026 17:14 | 25 | 78.85 |
| 06/18/2026 17:14 | 25 | 78.84 |
| 06/18/2026 17:14 | 25 | 78.84 |
| 06/18/2026 17:14 | 2 | 78.81 |
| 06/18/2026 17:14 | 32 | 78.81 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 127 | 78.81 |
| 06/18/2026 17:14 | 200 | 78.81 |
| 06/18/2026 17:14 | 31 | 78.81 |
| 06/18/2026 17:14 | 32 | 78.81 |
| 06/18/2026 17:14 | 200 | 78.81 |
| 06/18/2026 17:14 | 25 | 78.84 |
| 06/18/2026 17:14 | 25 | 78.84 |
| 06/18/2026 17:14 | 100 | 78.83 |
| 06/18/2026 17:14 | 7 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.83 |
| 06/18/2026 17:14 | 25 | 78.83 |
| 06/18/2026 17:14 | 25 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 25 | 78.79 |
| 06/18/2026 17:14 | 100 | 78.79 |
| 06/18/2026 17:14 | 25 | 78.80 |
| 06/18/2026 17:14 | 93 | 78.82 |
| 06/18/2026 17:14 | 7 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 11 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 31 | 78.82 |
| 06/18/2026 17:14 | 32 | 78.82 |
| 06/18/2026 17:14 | 11 | 78.82 |
| 06/18/2026 17:14 | 20 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.86 |
| 06/18/2026 17:14 | 100 | 78.82 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 221 | 78.81 |
| 06/18/2026 17:14 | 100 | 78.81 |
| 06/18/2026 17:14 | 25 | 78.81 |
| 06/18/2026 17:14 | 838 | 78.80 |
| 06/18/2026 17:14 | 20 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.83 |
| 06/18/2026 17:14 | 12 | 78.82 |
| 06/18/2026 17:14 | 25 | 78.80 |
| 06/18/2026 17:14 | 7 | 78.79 |
| 06/18/2026 17:14 | 24 | 78.79 |
| 06/18/2026 17:14 | 25 | 78.79 |
| 06/18/2026 17:14 | 20 | 78.81 |
| 06/18/2026 17:14 | 69 | 78.82 |
| 06/18/2026 17:14 | 31 | 78.82 |
| 06/18/2026 17:14 | 32 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.83 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 30 | 78.86 |
| 06/18/2026 17:14 | 100 | 78.86 |
| 06/18/2026 17:14 | 25 | 78.85 |
| 06/18/2026 17:14 | 25 | 78.85 |
| 06/18/2026 17:14 | 16 | 78.83 |
| 06/18/2026 17:14 | 51 | 78.83 |
| 06/18/2026 17:14 | 20 | 78.83 |
| 06/18/2026 17:14 | 32 | 78.81 |
| 06/18/2026 17:14 | 31 | 78.81 |
| 06/18/2026 17:14 | 11 | 78.81 |
| 06/18/2026 17:14 | 27 | 78.85 |
| 06/18/2026 17:14 | 27 | 78.85 |
| 06/18/2026 17:14 | 25 | 78.79 |
| 06/18/2026 17:14 | 25 | 78.79 |
| 06/18/2026 17:14 | 28 | 78.76 |
| 06/18/2026 17:14 | 72 | 78.75 |
| 06/18/2026 17:14 | 100 | 78.75 |
| 06/18/2026 17:14 | 100 | 78.75 |
| 06/18/2026 17:14 | 600 | 78.76 |
| 06/18/2026 17:14 | 98 | 78.76 |
| 06/18/2026 17:14 | 2 | 78.76 |
| 06/18/2026 17:14 | 100 | 78.80 |
| 06/18/2026 17:14 | 3 | 78.75 |
| 06/18/2026 17:14 | 52 | 78.76 |
| 06/18/2026 17:14 | 20 | 78.76 |
| 06/18/2026 17:14 | 28 | 78.76 |
| 06/18/2026 17:14 | 28 | 78.76 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 31 | 78.81 |
| 06/18/2026 17:13 | 24 | 78.80 |
| 06/18/2026 17:13 | 24 | 78.80 |
| 06/18/2026 17:13 | 25 | 78.80 |
| 06/18/2026 17:13 | 31 | 78.82 |
| 06/18/2026 17:13 | 24 | 78.82 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 20 | 78.86 |
| 06/18/2026 17:13 | 25 | 78.86 |
| 06/18/2026 17:13 | 24 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.85 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 4 | 78.83 |
| 06/18/2026 17:13 | 96 | 78.83 |
| 06/18/2026 17:13 | 200 | 78.83 |
| 06/18/2026 17:13 | 20 | 78.83 |
| 06/18/2026 17:13 | 200 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 164 | 78.83 |
| 06/18/2026 17:13 | 200 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.82 |
| 06/18/2026 17:13 | 24 | 78.83 |
| 06/18/2026 17:13 | 31 | 78.83 |
| 06/18/2026 17:13 | 200 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 20 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 37 | 78.86 |
| 06/18/2026 17:13 | 6 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 14 | 78.86 |
| 06/18/2026 17:13 | 21 | 78.86 |
| 06/18/2026 17:13 | 37 | 78.86 |
| 06/18/2026 17:13 | 20 | 78.86 |
| 06/18/2026 17:13 | 24 | 78.86 |
| 06/18/2026 17:13 | 24 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.85 |
| 06/18/2026 17:13 | 100 | 78.85 |
| 06/18/2026 17:13 | 2 | 78.82 |
| 06/18/2026 17:13 | 28 | 78.82 |
| 06/18/2026 17:13 | 24 | 78.82 |
| 06/18/2026 17:13 | 28 | 78.82 |
| 06/18/2026 17:13 | 21 | 78.82 |
| 06/18/2026 17:13 | 20 | 78.87 |
| 06/18/2026 17:13 | 200 | 78.87 |
| 06/18/2026 17:13 | 24 | 78.87 |
| 06/18/2026 17:13 | 24 | 78.87 |
| 06/18/2026 17:13 | 20 | 78.85 |
| 06/18/2026 17:13 | 20 | 78.85 |
| 06/18/2026 17:13 | 20 | 78.84 |
| 06/18/2026 17:13 | 24 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.81 |
| 06/18/2026 17:13 | 20 | 78.81 |
| 06/18/2026 17:13 | 24 | 78.81 |
| 06/18/2026 17:13 | 100 | 78.80 |
| 06/18/2026 17:13 | 24 | 78.79 |
| 06/18/2026 17:13 | 100 | 78.78 |
| 06/18/2026 17:13 | 11 | 78.80 |
| 06/18/2026 17:13 | 4 | 78.80 |
| 06/18/2026 17:13 | 2 | 78.80 |
| 06/18/2026 17:13 | 2 | 78.78 |
| 06/18/2026 17:13 | 2 | 78.79 |
| 06/18/2026 17:13 | 22 | 78.79 |
| 06/18/2026 17:13 | 24 | 78.79 |
| 06/18/2026 17:13 | 4 | 78.79 |
| 06/18/2026 17:13 | 20 | 78.82 |
| 06/18/2026 17:13 | 24 | 78.82 |
| 06/18/2026 17:13 | 24 | 78.82 |
| 06/18/2026 17:13 | 20 | 78.80 |
| 06/18/2026 17:13 | 11 | 78.80 |
| 06/18/2026 17:13 | 24 | 78.80 |
| 06/18/2026 17:13 | 829 | 78.80 |
| 06/18/2026 17:13 | 6 | 78.80 |
| 06/18/2026 17:13 | 100 | 78.79 |
| 06/18/2026 17:13 | 25 | 78.78 |
| 06/18/2026 17:13 | 40 | 78.77 |
| 06/18/2026 17:13 | 20 | 78.77 |
| 06/18/2026 17:13 | 24 | 78.78 |
| 06/18/2026 17:13 | 24 | 78.78 |
| 06/18/2026 17:13 | 12 | 78.78 |
| 06/18/2026 17:13 | 27 | 78.83 |
| 06/18/2026 17:13 | 24 | 78.83 |
| 06/18/2026 17:13 | 2 | 78.83 |
| 06/18/2026 17:13 | 47 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 50 | 78.82 |
| 06/18/2026 17:13 | 31 | 78.82 |
| 06/18/2026 17:13 | 30 | 78.82 |
| 06/18/2026 17:13 | 32 | 78.82 |
| 06/18/2026 17:13 | 68 | 78.82 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 50 | 78.87 |
| 06/18/2026 17:13 | 24 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 50 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 20 | 78.86 |
| 06/18/2026 17:13 | 240 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.85 |
| 06/18/2026 17:13 | 240 | 78.85 |
| 06/18/2026 17:13 | 240 | 78.84 |
| 06/18/2026 17:13 | 2 | 78.84 |
| 06/18/2026 17:13 | 2 | 78.84 |
| 06/18/2026 17:13 | 2 | 78.83 |
| 06/18/2026 17:13 | 20 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.84 |
| 06/18/2026 17:13 | 22 | 78.84 |
| 06/18/2026 17:13 | 22 | 78.84 |
| 06/18/2026 17:13 | 21 | 78.83 |
| 06/18/2026 17:13 | 48 | 78.83 |
| 06/18/2026 17:13 | 200 | 78.83 |
| 06/18/2026 17:13 | 50 | 78.82 |
| 06/18/2026 17:13 | 22 | 78.82 |
| 06/18/2026 17:13 | 22 | 78.82 |
| 06/18/2026 17:13 | 17 | 78.82 |
| 06/18/2026 17:13 | 22 | 78.82 |
| 06/18/2026 17:13 | 22 | 78.82 |
| 06/18/2026 17:13 | 240 | 78.81 |
| 06/18/2026 17:13 | 20 | 78.80 |
| 06/18/2026 17:13 | 3 | 78.78 |
| 06/18/2026 17:13 | 15 | 78.79 |
| 06/18/2026 17:13 | 100 | 78.79 |
| 06/18/2026 17:13 | 5 | 78.80 |
| 06/18/2026 17:13 | 122 | 78.80 |
| 06/18/2026 17:13 | 113 | 78.80 |
| 06/18/2026 17:13 | 28 | 78.80 |
| 06/18/2026 17:13 | 17 | 78.80 |
| 06/18/2026 17:13 | 22 | 78.80 |
| 06/18/2026 17:13 | 22 | 78.80 |
| 06/18/2026 17:13 | 28 | 78.82 |
| 06/18/2026 17:13 | 27 | 78.82 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 22 | 78.87 |
| 06/18/2026 17:13 | 11 | 78.87 |
| 06/18/2026 17:13 | 23 | 78.87 |
| 06/18/2026 17:13 | 22 | 78.85 |
| 06/18/2026 17:13 | 4 | 78.85 |
| 06/18/2026 17:13 | 6 | 78.84 |
| 06/18/2026 17:13 | 22 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.81 |
| 06/18/2026 17:13 | 23 | 78.81 |
| 06/18/2026 17:13 | 4 | 78.82 |
| 06/18/2026 17:13 | 19 | 78.82 |
| 06/18/2026 17:13 | 6 | 78.82 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 40 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 23 | 78.86 |
| 06/18/2026 17:13 | 23 | 78.86 |
| 06/18/2026 17:13 | 150 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.84 |
| 06/18/2026 17:13 | 1 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.83 |
| 06/18/2026 17:13 | 50 | 78.83 |
| 06/18/2026 17:13 | 100 | 78.81 |
| 06/18/2026 17:13 | 100 | 78.81 |
| 06/18/2026 17:13 | 100 | 78.84 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 1 | 78.87 |
| 06/18/2026 17:13 | 300 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 240 | 78.86 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 240 | 78.85 |
| 06/18/2026 17:13 | 50 | 78.82 |
| 06/18/2026 17:13 | 1 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 47 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.87 |
| 06/18/2026 17:13 | 100 | 78.86 |
| 06/18/2026 17:13 | 1 | 78.85 |
| 06/18/2026 17:13 | 1 | 78.85 |
| 06/18/2026 17:13 | 12 | 78.84 |
| 06/18/2026 17:13 | 50 | 78.83 |
| 06/18/2026 17:13 | 50 | 78.83 |
| 06/18/2026 17:13 | 8 | 78.82 |
| 06/18/2026 17:13 | 2 | 78.82 |
| 06/18/2026 17:13 | 7 | 78.81 |
| 06/18/2026 17:13 | 1 | 78.81 |
| 06/18/2026 17:13 | 20 | 78.80 |
| 06/18/2026 17:13 | 2 | 78.80 |
| 06/18/2026 17:13 | 5 | 78.80 |
| 06/18/2026 17:13 | 1 | 78.79 |
| 06/18/2026 17:13 | 10 | 78.79 |
| 06/18/2026 17:13 | 20 | 78.79 |
| 06/18/2026 17:13 | 100 | 78.79 |
| 06/18/2026 17:13 | 3 | 78.79 |
| 06/18/2026 17:13 | 47 | 78.79 |
| 06/18/2026 17:13 | 11 | 78.79 |
| 06/18/2026 17:13 | 50 | 78.78 |
| 06/18/2026 17:13 | 16 | 78.80 |
| 06/18/2026 17:12 | 12 | 78.765 |
| 06/18/2026 17:12 | 100 | 78.765 |
| 06/18/2026 17:12 | 100 | 78.78 |
| 06/18/2026 17:11 | 1 | 78.81 |
| 06/18/2026 17:11 | 1 | 78.73 |
| 06/18/2026 17:11 | 50 | 78.73 |
| 06/18/2026 17:11 | 50 | 78.73 |
| 06/18/2026 17:11 | 5 | 78.70 |
| 06/18/2026 17:11 | 157 | 78.71 |
| 06/18/2026 17:11 | 100 | 78.72 |
| 06/18/2026 17:11 | 100 | 78.72 |
| 06/18/2026 17:11 | 100 | 78.74 |
| 06/18/2026 17:11 | 1 | 78.75 |
| 06/18/2026 17:11 | 100 | 78.77 |
| 06/18/2026 17:11 | 12 | 78.83 |
| 06/18/2026 17:11 | 100 | 78.78 |
| 06/18/2026 17:11 | 100 | 78.79 |
| 06/18/2026 17:11 | 100 | 78.80 |
| 06/18/2026 17:11 | 100 | 78.81 |
| 06/18/2026 17:11 | 12 | 78.83 |
| 06/18/2026 17:11 | 100 | 78.78 |
| 06/18/2026 17:11 | 23 | 78.78 |
| 06/18/2026 17:11 | 2 | 78.80 |
| 06/18/2026 17:11 | 8 | 78.80 |
| 06/18/2026 17:11 | 4 | 78.80 |
| 06/18/2026 17:11 | 2 | 78.75 |
| 06/18/2026 17:11 | 2 | 78.74 |
| 06/18/2026 17:11 | 40 | 78.73 |
| 06/18/2026 17:11 | 10 | 78.73 |
| 06/18/2026 17:11 | 4 | 78.68 |
| 06/18/2026 17:11 | 10 | 78.72 |
| 06/18/2026 17:11 | 2 | 78.72 |
| 06/18/2026 17:11 | 20 | 78.72 |
| 06/18/2026 17:11 | 69 | 78.70 |
| 06/18/2026 17:11 | 2 | 78.69 |
| 06/18/2026 17:11 | 100 | 78.67 |
| 06/18/2026 17:11 | 100 | 78.67 |
| 06/18/2026 17:11 | 100 | 78.66 |
| 06/18/2026 17:11 | 1 | 78.66 |
| 06/18/2026 17:11 | 50 | 78.65 |
| 06/18/2026 17:11 | 12 | 78.63 |
| 06/18/2026 17:11 | 10 | 78.60 |
| 06/18/2026 17:11 | 100 | 78.57 |
| 06/18/2026 17:11 | 2 | 78.57 |
| 06/18/2026 17:11 | 8 | 78.57 |
| 06/18/2026 17:11 | 10 | 78.57 |
| 06/18/2026 17:11 | 100 | 78.57 |
| 06/18/2026 17:11 | 1 | 78.57 |
| 06/18/2026 17:11 | 12 | 78.57 |
| 06/18/2026 17:11 | 2 | 78.57 |
| 06/18/2026 17:11 | 16 | 78.57 |
| 06/18/2026 17:11 | 1 | 78.56 |
| 06/18/2026 17:11 | 1 | 78.56 |
| 06/18/2026 17:11 | 50 | 78.51 |
| 06/18/2026 17:10 | 5 | 78.50 |
| 06/18/2026 17:10 | 1 | 78.50 |
| 06/18/2026 17:10 | 12 | 78.52 |
| 06/18/2026 17:10 | 100 | 78.55 |
| 06/18/2026 17:10 | 100 | 78.56 |
| 06/18/2026 17:10 | 100 | 78.56 |
| 06/18/2026 17:10 | 1 | 78.56 |
| 06/18/2026 17:10 | 19 | 78.58 |
| 06/18/2026 17:10 | 1 | 78.58 |
| 06/18/2026 17:10 | 9 | 78.625 |
| 06/18/2026 17:10 | 12 | 78.625 |
| 06/18/2026 17:10 | 6 | 78.625 |
| 06/18/2026 17:10 | 6 | 78.625 |
| 06/18/2026 17:09 | 7 | 78.61 |
| 06/18/2026 17:09 | 7 | 78.61 |
| 06/18/2026 17:09 | 100 | 78.61 |
| 06/18/2026 17:09 | 68 | 78.63 |
| 06/18/2026 17:09 | 5 | 78.63 |
| 06/18/2026 17:09 | 95 | 78.63 |
| 06/18/2026 17:09 | 200 | 78.63 |
| 06/18/2026 17:09 | 100 | 78.64 |
| 06/18/2026 17:09 | 5 | 78.64 |
| 06/18/2026 17:09 | 50 | 78.62 |
| 06/18/2026 17:09 | 5 | 78.63 |
| 06/18/2026 17:09 | 25 | 78.64 |
| 06/18/2026 17:09 | 70 | 78.64 |
| 06/18/2026 17:09 | 1 | 78.685 |
| 06/18/2026 17:09 | 2 | 78.69 |
| 06/18/2026 17:09 | 36 | 78.685 |
| 06/18/2026 17:09 | 10 | 78.685 |
| 06/18/2026 17:08 | 50 | 78.81 |
| 06/18/2026 17:08 | 65 | 78.77 |
| 06/18/2026 17:08 | 23 | 78.77 |
| 06/18/2026 17:08 | 4 | 78.79 |
| 06/18/2026 17:08 | 12 | 78.77 |
| 06/18/2026 17:08 | 100 | 78.78 |
| 06/18/2026 17:07 | 100 | 78.815 |
| 06/18/2026 17:07 | 1 | 78.79 |
| 06/18/2026 17:07 | 41 | 78.83 |
| 06/18/2026 17:07 | 50 | 78.86 |
| 06/18/2026 17:07 | 50 | 78.86 |
| 06/18/2026 17:06 | 10 | 78.85 |
| 06/18/2026 17:06 | 1 | 78.80 |
| 06/18/2026 17:06 | 36 | 78.83 |
| 06/18/2026 17:06 | 5 | 78.80 |
| 06/18/2026 17:06 | 5 | 78.82 |
| 06/18/2026 17:06 | 100 | 78.85 |
| 06/18/2026 17:06 | 2 | 78.85 |
| 06/18/2026 17:06 | 4 | 78.85 |
| 06/18/2026 17:06 | 1 | 78.85 |
| 06/18/2026 17:05 | 100 | 78.86 |
| 06/18/2026 17:04 | 5 | 78.88 |
| 06/18/2026 17:04 | 2 | 78.89 |
| 06/18/2026 17:04 | 100 | 78.89 |
| 06/18/2026 17:04 | 100 | 78.90 |
| 06/18/2026 17:04 | 100 | 78.90 |
| 06/18/2026 17:04 | 100 | 78.90 |
| 06/18/2026 17:04 | 100 | 78.94 |
| 06/18/2026 17:03 | 1 | 78.99 |
| 06/18/2026 17:03 | 8 | 78.99 |
| 06/18/2026 17:03 | 100 | 78.99 |
| 06/18/2026 17:03 | 100 | 79.00 |
| 06/18/2026 17:03 | 100 | 79.02 |
| 06/18/2026 17:03 | 1 | 79.05 |
| 06/18/2026 17:03 | 100 | 79.05 |
| 06/18/2026 17:03 | 100 | 79.08 |
| 06/18/2026 17:03 | 9 | 79.09 |
| 06/18/2026 17:03 | 7 | 79.10 |
| 06/18/2026 17:03 | 7 | 79.11 |
| 06/18/2026 17:03 | 93 | 79.11 |
| 06/18/2026 17:03 | 7 | 79.11 |
| 06/18/2026 17:03 | 100 | 79.11 |
| 06/18/2026 17:03 | 60 | 79.11 |
| 06/18/2026 17:03 | 100 | 79.12 |
| 06/18/2026 17:03 | 50 | 79.17 |
| 06/18/2026 17:03 | 2 | 79.15 |
| 06/18/2026 17:02 | 30 | 79.14 |
| 06/18/2026 17:02 | 100 | 79.14 |
| 06/18/2026 17:02 | 50 | 79.13 |
| 06/18/2026 17:02 | 20 | 79.13 |
| 06/18/2026 17:02 | 39 | 79.13 |
| 06/18/2026 17:02 | 20 | 79.12 |
| 06/18/2026 17:02 | 1 | 79.10 |
| 06/18/2026 17:02 | 20 | 79.08 |
| 06/18/2026 17:02 | 56 | 79.08 |
| 06/18/2026 17:02 | 7 | 79.08 |
| 06/18/2026 17:02 | 5 | 79.07 |
| 06/18/2026 17:02 | 10 | 79.07 |
| 06/18/2026 17:02 | 100 | 79.07 |
| 06/18/2026 17:02 | 20 | 79.06 |
| 06/18/2026 17:02 | 28 | 79.06 |
| 06/18/2026 17:02 | 52 | 79.06 |
| 06/18/2026 17:02 | 11 | 79.06 |
| 06/18/2026 17:02 | 7 | 79.04 |
| 06/18/2026 17:02 | 100 | 79.04 |
| 06/18/2026 17:02 | 10 | 79.04 |
| 06/18/2026 17:02 | 100 | 79.04 |
| 06/18/2026 17:02 | 1 | 78.98 |
| 06/18/2026 17:02 | 72 | 78.98 |
| 06/18/2026 17:01 | 40 | 79.06 |
| 06/18/2026 17:00 | 10 | 79.03 |
| 06/18/2026 17:00 | 137 | 79.02 |
| 06/18/2026 17:00 | 23 | 79.03 |
| 06/18/2026 17:00 | 20 | 79.03 |
| 06/18/2026 17:00 | 57 | 79.03 |
| 06/18/2026 17:00 | 100 | 79.06 |
| 06/18/2026 17:00 | 100 | 79.06 |
| 06/18/2026 17:00 | 100 | 79.06 |
| 06/18/2026 17:00 | 30 | 79.03 |
| 06/18/2026 17:00 | 30 | 79.015 |
| 06/18/2026 17:00 | 1 | 78.97 |
| 06/18/2026 17:00 | 100 | 78.97 |
| 06/18/2026 17:00 | 100 | 78.98 |
| 06/18/2026 17:00 | 50 | 79.03 |
| 06/18/2026 17:00 | 50 | 79.02 |
| 06/18/2026 17:00 | 200 | 79.01 |
| 06/18/2026 17:00 | 100 | 79.03 |
| 06/18/2026 17:00 | 16 | 79.03 |
| 06/18/2026 17:00 | 100 | 79.04 |
| 06/18/2026 16:59 | 93 | 79.02 |
| 06/18/2026 16:59 | 1 | 79.09 |
| 06/18/2026 16:59 | 2 | 79.09 |
| 06/18/2026 16:59 | 100 | 79.07 |
| 06/18/2026 16:58 | 2 | 79.06 |
| 06/18/2026 16:58 | 1 | 79.05 |
| 06/18/2026 16:58 | 100 | 79.03 |
| 06/18/2026 16:58 | 7 | 79.03 |
| 06/18/2026 16:58 | 1 | 79.01 |
| 06/18/2026 16:58 | 1 | 79.01 |
| 06/18/2026 16:58 | 25 | 79.00 |
| 06/18/2026 16:58 | 13 | 79.00 |
| 06/18/2026 16:58 | 1 | 78.99 |
| 06/18/2026 16:58 | 9 | 78.99 |
| 06/18/2026 16:58 | 66 | 78.99 |
| 06/18/2026 16:58 | 134 | 78.99 |
| 06/18/2026 16:58 | 1 | 78.98 |
| 06/18/2026 16:58 | 48 | 78.98 |
| 06/18/2026 16:58 | 1 | 78.98 |
| 06/18/2026 16:58 | 1 | 78.98 |
| 06/18/2026 16:58 | 100 | 78.96 |
| 06/18/2026 16:58 | 3 | 78.97 |
| 06/18/2026 16:58 | 1 | 78.97 |
| 06/18/2026 16:58 | 3 | 78.98 |
| 06/18/2026 16:58 | 100 | 78.99 |
| 06/18/2026 16:58 | 100 | 78.99 |
| 06/18/2026 16:58 | 1 | 78.99 |
| 06/18/2026 16:58 | 100 | 79.00 |
| 06/18/2026 16:57 | 1 | 79.03 |
| 06/18/2026 16:57 | 43 | 79.03 |
| 06/18/2026 16:57 | 1 | 79.02 |
| 06/18/2026 16:57 | 10 | 79.01 |
| 06/18/2026 16:57 | 8 | 79.01 |
| 06/18/2026 16:57 | 82 | 79.01 |
| 06/18/2026 16:57 | 18 | 79.01 |
| 06/18/2026 16:57 | 100 | 79.01 |
| 06/18/2026 16:57 | 2 | 79.00 |
| 06/18/2026 16:57 | 50 | 79.00 |
| 06/18/2026 16:57 | 1 | 78.96 |
| 06/18/2026 16:56 | 1 | 79.01 |
| 06/18/2026 16:56 | 4 | 78.99 |
| 06/18/2026 16:56 | 100 | 78.97 |
| 06/18/2026 16:56 | 4 | 78.98 |
| 06/18/2026 16:56 | 10 | 78.98 |
| 06/18/2026 16:56 | 10 | 78.98 |
| 06/18/2026 16:56 | 100 | 78.93 |
| 06/18/2026 16:56 | 2 | 78.96 |
| 06/18/2026 16:56 | 100 | 78.915 |
| 06/18/2026 16:56 | 100 | 78.915 |
| 06/18/2026 16:56 | 100 | 78.91 |
| 06/18/2026 16:56 | 1 | 78.91 |
| 06/18/2026 16:56 | 1 | 78.90 |
| 06/18/2026 16:56 | 3 | 78.90 |
| 06/18/2026 16:56 | 9 | 78.90 |
| 06/18/2026 16:56 | 1 | 78.90 |
| 06/18/2026 16:56 | 3 | 78.90 |
| 06/18/2026 16:56 | 2 | 78.90 |
| 06/18/2026 16:56 | 6 | 78.90 |
| 06/18/2026 16:56 | 100 | 78.90 |
| 06/18/2026 16:56 | 100 | 78.90 |
| 06/18/2026 16:55 | 15 | 78.84 |
| 06/18/2026 16:55 | 5 | 78.84 |
| 06/18/2026 16:55 | 100 | 78.89 |
| 06/18/2026 16:55 | 100 | 78.90 |
| 06/18/2026 16:55 | 100 | 78.90 |
| 06/18/2026 16:55 | 1 | 78.90 |
| 06/18/2026 16:55 | 100 | 78.89 |
| 06/18/2026 16:54 | 1 | 79.00 |
| 06/18/2026 16:54 | 100 | 79.01 |
| 06/18/2026 16:54 | 100 | 79.02 |
| 06/18/2026 16:53 | 7 | 79.07 |
| 06/18/2026 16:53 | 100 | 79.075 |
| 06/18/2026 16:53 | 5 | 79.09 |
| 06/18/2026 16:53 | 9 | 79.11 |
| 06/18/2026 16:53 | 2 | 79.10 |
| 06/18/2026 16:53 | 10 | 79.10 |
| 06/18/2026 16:53 | 3 | 79.10 |
| 06/18/2026 16:53 | 8 | 79.10 |
| 06/18/2026 16:53 | 10 | 79.10 |
| 06/18/2026 16:53 | 100 | 79.10 |
| 06/18/2026 16:53 | 21 | 79.10 |
| 06/18/2026 16:53 | 100 | 79.09 |
| 06/18/2026 16:53 | 6 | 79.09 |
| 06/18/2026 16:53 | 5 | 79.09 |
| 06/18/2026 16:53 | 25 | 79.065 |
| 06/18/2026 16:53 | 21 | 79.065 |
| 06/18/2026 16:52 | 1 | 79.02 |
| 06/18/2026 16:52 | 5 | 79.05 |
| 06/18/2026 16:52 | 73 | 79.05 |
| 06/18/2026 16:52 | 27 | 79.05 |
| 06/18/2026 16:52 | 73 | 79.05 |
| 06/18/2026 16:52 | 27 | 79.05 |
| 06/18/2026 16:52 | 5 | 79.05 |
| 06/18/2026 16:52 | 100 | 79.06 |
| 06/18/2026 16:52 | 5 | 79.06 |
| 06/18/2026 16:52 | 500 | 79.08 |
| 06/18/2026 16:52 | 92 | 79.11 |
| 06/18/2026 16:52 | 5 | 79.10 |
| 06/18/2026 16:52 | 18 | 79.09 |
| 06/18/2026 16:52 | 5 | 79.09 |
| 06/18/2026 16:52 | 95 | 79.10 |
| 06/18/2026 16:52 | 5 | 79.10 |
| 06/18/2026 16:52 | 95 | 79.11 |
| 06/18/2026 16:52 | 5 | 79.11 |
| 06/18/2026 16:52 | 95 | 79.12 |
| 06/18/2026 16:52 | 5 | 79.12 |
| 06/18/2026 16:52 | 5 | 79.12 |
| 06/18/2026 16:52 | 90 | 79.13 |
| 06/18/2026 16:52 | 105 | 79.13 |
| 06/18/2026 16:52 | 105 | 79.13 |
| 06/18/2026 16:52 | 100 | 79.19 |
| 06/18/2026 16:51 | 100 | 79.18 |
| 06/18/2026 16:51 | 5 | 79.18 |
| 06/18/2026 16:51 | 100 | 79.19 |
| 06/18/2026 16:51 | 100 | 79.19 |
| 06/18/2026 16:51 | 10 | 79.19 |
| 06/18/2026 16:51 | 100 | 79.20 |
| 06/18/2026 16:51 | 1 | 79.29 |
| 06/18/2026 16:51 | 1 | 79.29 |
| 06/18/2026 16:51 | 10 | 79.29 |
| 06/18/2026 16:51 | 5 | 79.29 |
| 06/18/2026 16:51 | 100 | 79.29 |
| 06/18/2026 16:51 | 1 | 79.28 |
| 06/18/2026 16:50 | 1 | 79.22 |
| 06/18/2026 16:50 | 4 | 79.22 |
| 06/18/2026 16:50 | 100 | 79.23 |
| 06/18/2026 16:50 | 85 | 79.24 |
| 06/18/2026 16:50 | 39 | 79.24 |
| 06/18/2026 16:50 | 5 | 79.23 |
| 06/18/2026 16:50 | 100 | 79.24 |
| 06/18/2026 16:50 | 200 | 79.24 |
| 06/18/2026 16:50 | 100 | 79.25 |
| 06/18/2026 16:50 | 100 | 79.27 |
| 06/18/2026 16:49 | 8 | 79.40 |
| 06/18/2026 16:49 | 7 | 79.40 |
| 06/18/2026 16:49 | 4 | 79.39 |
| 06/18/2026 16:49 | 2 | 79.39 |
| 06/18/2026 16:49 | 100 | 79.38 |
| 06/18/2026 16:49 | 2 | 79.38 |
| 06/18/2026 16:49 | 8 | 79.38 |
| 06/18/2026 16:49 | 10 | 79.38 |
| 06/18/2026 16:49 | 1 | 79.38 |
| 06/18/2026 16:49 | 6 | 79.38 |
| 06/18/2026 16:49 | 2 | 79.37 |
| 06/18/2026 16:48 | 7 | 79.33 |
| 06/18/2026 16:48 | 1 | 79.37 |
| 06/18/2026 16:48 | 99 | 79.37 |
| 06/18/2026 16:48 | 1 | 79.36 |
| 06/18/2026 16:48 | 16 | 79.37 |
| 06/18/2026 16:48 | 16 | 79.37 |
| 06/18/2026 16:48 | 100 | 79.37 |
| 06/18/2026 16:48 | 39 | 79.37 |
| 06/18/2026 16:48 | 1 | 79.37 |
| 06/18/2026 16:48 | 7 | 79.37 |
| 06/18/2026 16:48 | 61 | 79.36 |
| 06/18/2026 16:48 | 13 | 79.32 |
| 06/18/2026 16:48 | 2 | 79.36 |
| 06/18/2026 16:48 | 28 | 79.34 |
| 06/18/2026 16:48 | 3 | 79.36 |
| 06/18/2026 16:48 | 12 | 79.36 |
| 06/18/2026 16:48 | 3 | 79.36 |
| 06/18/2026 16:48 | 9 | 79.36 |
| 06/18/2026 16:48 | 7 | 79.36 |
| 06/18/2026 16:48 | 10 | 79.36 |
| 06/18/2026 16:48 | 100 | 79.36 |
| 06/18/2026 16:48 | 3 | 79.35 |
| 06/18/2026 16:48 | 12 | 79.35 |
| 06/18/2026 16:48 | 12 | 79.30 |
| 06/18/2026 16:48 | 32 | 79.34 |
| 06/18/2026 16:48 | 1 | 79.35 |
| 06/18/2026 16:47 | 100 | 79.295 |
| 06/18/2026 16:47 | 17 | 79.32 |
| 06/18/2026 16:46 | 100 | 79.24 |
| 06/18/2026 16:46 | 53 | 79.34 |
| 06/18/2026 16:46 | 6 | 79.34 |
| 06/18/2026 16:46 | 50 | 79.34 |
| 06/18/2026 16:46 | 33 | 79.37 |
| 06/18/2026 16:46 | 1 | 79.36 |
| 06/18/2026 16:46 | 1 | 79.36 |
| 06/18/2026 16:46 | 100 | 79.35 |
| 06/18/2026 16:46 | 100 | 79.35 |
| 06/18/2026 16:46 | 10 | 79.35 |
| 06/18/2026 16:46 | 1 | 79.35 |
| 06/18/2026 16:46 | 9 | 79.35 |
| 06/18/2026 16:46 | 7 | 79.35 |
| 06/18/2026 16:46 | 2 | 79.35 |
| 06/18/2026 16:46 | 18 | 79.34 |
| 06/18/2026 16:46 | 2 | 79.34 |
| 06/18/2026 16:46 | 11 | 79.29 |
| 06/18/2026 16:46 | 100 | 79.33 |
| 06/18/2026 16:45 | 20 | 79.29 |
| 06/18/2026 16:45 | 300 | 79.33 |
| 06/18/2026 16:45 | 100 | 79.33 |
| 06/18/2026 16:45 | 100 | 79.33 |
| 06/18/2026 16:45 | 240 | 79.33 |
| 06/18/2026 16:45 | 100 | 79.26 |
| 06/18/2026 16:45 | 100 | 79.295 |
| 06/18/2026 16:45 | 20 | 79.29 |
| 06/18/2026 16:45 | 1 | 79.32 |
| 06/18/2026 16:45 | 14 | 79.28 |
| 06/18/2026 16:45 | 32 | 79.28 |
| 06/18/2026 16:45 | 100 | 79.28 |
| 06/18/2026 16:45 | 1 | 79.27 |
| 06/18/2026 16:45 | 10 | 79.27 |
| 06/18/2026 16:45 | 190 | 79.27 |
| 06/18/2026 16:45 | 100 | 79.27 |
| 06/18/2026 16:45 | 1 | 79.27 |
| 06/18/2026 16:45 | 10 | 79.26 |
| 06/18/2026 16:45 | 1 | 79.26 |
| 06/18/2026 16:45 | 3 | 79.21 |
| 06/18/2026 16:44 | 3 | 79.24 |
| 06/18/2026 16:44 | 57 | 79.20 |
| 06/18/2026 16:44 | 28 | 79.18 |
| 06/18/2026 16:44 | 50 | 79.18 |
| 06/18/2026 16:44 | 50 | 79.18 |
| 06/18/2026 16:44 | 2 | 79.15 |
| 06/18/2026 16:44 | 81 | 79.13 |
| 06/18/2026 16:44 | 73 | 79.13 |
| 06/18/2026 16:44 | 62 | 79.13 |
| 06/18/2026 16:44 | 10 | 79.12 |
| 06/18/2026 16:44 | 100 | 79.14 |
| 06/18/2026 16:44 | 100 | 79.13 |
| 06/18/2026 16:44 | 3 | 79.13 |
| 06/18/2026 16:44 | 10 | 79.13 |
| 06/18/2026 16:44 | 16 | 79.13 |
| 06/18/2026 16:44 | 100 | 79.13 |
| 06/18/2026 16:44 | 10 | 79.12 |
| 06/18/2026 16:44 | 100 | 79.12 |
| 06/18/2026 16:44 | 2 | 79.10 |
| 06/18/2026 16:44 | 27 | 79.075 |
| 06/18/2026 16:44 | 1 | 79.12 |
| 06/18/2026 16:44 | 10 | 79.12 |
| 06/18/2026 16:44 | 17 | 79.12 |
| 06/18/2026 16:44 | 83 | 79.12 |
| 06/18/2026 16:44 | 25 | 79.11 |
| 06/18/2026 16:44 | 3 | 79.11 |
| 06/18/2026 16:43 | 173 | 79.06 |
| 06/18/2026 16:43 | 6 | 79.04 |
| 06/18/2026 16:43 | 4 | 79.04 |
| 06/18/2026 16:43 | 100 | 79.02 |
| 06/18/2026 16:43 | 100 | 79.02 |
| 06/18/2026 16:42 | 10 | 79.04 |
| 06/18/2026 16:42 | 18 | 79.04 |
| 06/18/2026 16:42 | 18 | 79.10 |
| 06/18/2026 16:42 | 100 | 79.04 |
| 06/18/2026 16:42 | 27 | 79.09 |
| 06/18/2026 16:42 | 27 | 79.09 |
| 06/18/2026 16:42 | 55 | 79.09 |
| 06/18/2026 16:42 | 50 | 79.08 |
| 06/18/2026 16:42 | 100 | 79.09 |
| 06/18/2026 16:42 | 109 | 79.10 |
| 06/18/2026 16:42 | 27 | 79.13 |
| 06/18/2026 16:42 | 27 | 79.13 |
| 06/18/2026 16:42 | 50 | 79.14 |
| 06/18/2026 16:42 | 100 | 79.165 |
| 06/18/2026 16:42 | 50 | 79.165 |
| 06/18/2026 16:42 | 50 | 79.19 |
| 06/18/2026 16:42 | 50 | 79.19 |
| 06/18/2026 16:42 | 25 | 79.19 |
| 06/18/2026 16:42 | 1 | 79.19 |
| 06/18/2026 16:42 | 14 | 79.18 |
| 06/18/2026 16:42 | 1 | 79.18 |
| 06/18/2026 16:41 | 1 | 79.17 |
| 06/18/2026 16:41 | 23 | 79.17 |
| 06/18/2026 16:41 | 1 | 79.17 |
| 06/18/2026 16:41 | 78 | 79.17 |
| 06/18/2026 16:41 | 22 | 79.17 |
| 06/18/2026 16:41 | 100 | 79.16 |
| 06/18/2026 16:41 | 100 | 79.15 |
| 06/18/2026 16:41 | 100 | 79.15 |
| 06/18/2026 16:41 | 13 | 79.15 |
| 06/18/2026 16:41 | 20 | 79.15 |
| 06/18/2026 16:41 | 13 | 79.115 |
| 06/18/2026 16:41 | 6 | 79.16 |
| 06/18/2026 16:41 | 10 | 79.15 |
| 06/18/2026 16:41 | 100 | 79.15 |
| 06/18/2026 16:41 | 1 | 79.15 |
| 06/18/2026 16:41 | 100 | 79.15 |
| 06/18/2026 16:41 | 100 | 79.14 |
| 06/18/2026 16:41 | 10 | 79.14 |
| 06/18/2026 16:41 | 2 | 79.12 |
| 06/18/2026 16:41 | 10 | 79.09 |
| 06/18/2026 16:41 | 10 | 79.09 |
| 06/18/2026 16:41 | 3 | 79.09 |
| 06/18/2026 16:41 | 1 | 79.09 |
| 06/18/2026 16:41 | 100 | 79.09 |
| 06/18/2026 16:41 | 1 | 79.08 |
| 06/18/2026 16:41 | 13 | 79.06 |
| 06/18/2026 16:41 | 100 | 78.99 |
| 06/18/2026 16:40 | 50 | 79.03 |
| 06/18/2026 16:40 | 50 | 79.03 |
| 06/18/2026 16:40 | 100 | 79.05 |
| 06/18/2026 16:40 | 5 | 79.06 |
| 06/18/2026 16:40 | 100 | 79.05 |
| 06/18/2026 16:40 | 200 | 79.05 |
| 06/18/2026 16:40 | 1 | 79.05 |
| 06/18/2026 16:40 | 7 | 79.05 |
| 06/18/2026 16:40 | 100 | 79.05 |
| 06/18/2026 16:40 | 200 | 79.05 |
| 06/18/2026 16:40 | 38 | 79.06 |
| 06/18/2026 16:40 | 25 | 79.06 |
| 06/18/2026 16:40 | 75 | 79.06 |
| 06/18/2026 16:40 | 100 | 79.06 |
| 06/18/2026 16:40 | 100 | 79.05 |
| 06/18/2026 16:40 | 25 | 79.05 |
| 06/18/2026 16:40 | 33 | 79.05 |
| 06/18/2026 16:40 | 32 | 79.05 |
| 06/18/2026 16:40 | 65 | 79.04 |
| 06/18/2026 16:40 | 5 | 79.01 |
| 06/18/2026 16:40 | 1 | 79.01 |
| 06/18/2026 16:40 | 5 | 79.01 |
| 06/18/2026 16:40 | 33 | 79.02 |
| 06/18/2026 16:40 | 32 | 79.02 |
| 06/18/2026 16:40 | 50 | 79.05 |
| 06/18/2026 16:40 | 50 | 79.04 |
| 06/18/2026 16:40 | 100 | 79.06 |
| 06/18/2026 16:40 | 100 | 79.06 |
| 06/18/2026 16:40 | 100 | 79.06 |
| 06/18/2026 16:40 | 100 | 79.12 |
| 06/18/2026 16:40 | 1 | 79.12 |
| 06/18/2026 16:40 | 100 | 79.15 |
| 06/18/2026 16:40 | 40 | 79.20 |
| 06/18/2026 16:40 | 46 | 79.20 |
| 06/18/2026 16:40 | 29 | 79.20 |
| 06/18/2026 16:40 | 8 | 79.23 |
| 06/18/2026 16:40 | 92 | 79.22 |
| 06/18/2026 16:40 | 8 | 79.22 |
| 06/18/2026 16:40 | 100 | 79.23 |
| 06/18/2026 16:40 | 100 | 79.24 |
| 06/18/2026 16:40 | 13 | 79.25 |
| 06/18/2026 16:40 | 8 | 79.30 |
| 06/18/2026 16:39 | 24 | 79.34 |
| 06/18/2026 16:39 | 2 | 79.33 |
| 06/18/2026 16:39 | 240 | 79.31 |
| 06/18/2026 16:39 | 50 | 79.31 |
| 06/18/2026 16:38 | 50 | 79.315 |
| 06/18/2026 16:38 | 91 | 79.29 |
| 06/18/2026 16:38 | 23 | 79.32 |
| 06/18/2026 16:38 | 50 | 79.36 |
| 06/18/2026 16:38 | 100 | 79.36 |
| 06/18/2026 16:38 | 42 | 79.31 |
| 06/18/2026 16:38 | 17 | 79.31 |
| 06/18/2026 16:38 | 25 | 79.31 |
| 06/18/2026 16:38 | 75 | 79.30 |
| 06/18/2026 16:38 | 25 | 79.30 |
| 06/18/2026 16:38 | 25 | 79.29 |
| 06/18/2026 16:38 | 50 | 79.29 |
| 06/18/2026 16:37 | 91 | 79.26 |
| 06/18/2026 16:37 | 7 | 79.26 |
| 06/18/2026 16:37 | 100 | 79.25 |
| 06/18/2026 16:37 | 200 | 79.24 |
| 06/18/2026 16:37 | 2 | 79.21 |
| 06/18/2026 16:37 | 10 | 79.21 |
| 06/18/2026 16:37 | 13 | 79.21 |
| 06/18/2026 16:37 | 6 | 79.21 |
| 06/18/2026 16:37 | 60 | 79.21 |
| 06/18/2026 16:37 | 40 | 79.21 |
| 06/18/2026 16:37 | 87 | 79.21 |
| 06/18/2026 16:37 | 13 | 79.21 |
| 06/18/2026 16:37 | 94 | 79.21 |
| 06/18/2026 16:37 | 76 | 79.21 |
| 06/18/2026 16:37 | 15 | 79.21 |
| 06/18/2026 16:37 | 100 | 79.21 |
| 06/18/2026 16:37 | 100 | 79.21 |
| 06/18/2026 16:37 | 13 | 79.21 |
| 06/18/2026 16:37 | 9 | 79.21 |
| 06/18/2026 16:37 | 29 | 79.21 |
| 06/18/2026 16:37 | 60 | 79.24 |
| 06/18/2026 16:37 | 50 | 79.23 |
| 06/18/2026 16:37 | 50 | 79.23 |
| 06/18/2026 16:37 | 10 | 79.23 |
| 06/18/2026 16:37 | 40 | 79.195 |
| 06/18/2026 16:37 | 10 | 79.195 |
| 06/18/2026 16:37 | 42 | 79.21 |
| 06/18/2026 16:37 | 1 | 79.21 |
| 06/18/2026 16:37 | 29 | 79.20 |
| 06/18/2026 16:37 | 10 | 79.20 |
| 06/18/2026 16:37 | 37 | 79.20 |
| 06/18/2026 16:37 | 9 | 79.20 |
| 06/18/2026 16:37 | 91 | 79.20 |
| 06/18/2026 16:36 | 10 | 79.18 |
| 06/18/2026 16:36 | 100 | 79.17 |
| 06/18/2026 16:36 | 1 | 79.17 |
| 06/18/2026 16:36 | 27 | 79.13 |
| 06/18/2026 16:36 | 1 | 79.12 |
| 06/18/2026 16:36 | 200 | 79.12 |
| 06/18/2026 16:36 | 5 | 79.12 |
| 06/18/2026 16:36 | 2 | 79.12 |
| 06/18/2026 16:36 | 100 | 79.12 |
| 06/18/2026 16:36 | 99 | 79.11 |
| 06/18/2026 16:36 | 20 | 79.05 |
| 06/18/2026 16:36 | 100 | 79.05 |
| 06/18/2026 16:36 | 3 | 79.09 |
| 06/18/2026 16:36 | 13 | 79.09 |
| 06/18/2026 16:36 | 100 | 79.12 |
| 06/18/2026 16:36 | 9 | 79.20 |
| 06/18/2026 16:36 | 15 | 79.19 |
| 06/18/2026 16:36 | 2 | 79.18 |
| 06/18/2026 16:36 | 10 | 79.18 |
| 06/18/2026 16:36 | 6 | 79.18 |
| 06/18/2026 16:36 | 7 | 79.18 |
| 06/18/2026 16:36 | 1 | 79.18 |
| 06/18/2026 16:36 | 1 | 79.18 |
| 06/18/2026 16:36 | 5 | 79.17 |
| 06/18/2026 16:36 | 13 | 79.17 |
| 06/18/2026 16:36 | 25 | 79.17 |
| 06/18/2026 16:36 | 2 | 79.17 |
| 06/18/2026 16:36 | 10 | 79.17 |
| 06/18/2026 16:36 | 11 | 79.17 |
| 06/18/2026 16:36 | 81 | 79.17 |
| 06/18/2026 16:36 | 50 | 79.10 |
| 06/18/2026 16:36 | 50 | 79.10 |
| 06/18/2026 16:34 | 100 | 79.17 |
| 06/18/2026 16:34 | 100 | 79.18 |
| 06/18/2026 16:34 | 1 | 79.15 |
| 06/18/2026 16:34 | 12 | 79.13 |
| 06/18/2026 16:34 | 51 | 79.13 |
| 06/18/2026 16:34 | 100 | 79.13 |
| 06/18/2026 16:34 | 44 | 79.13 |
| 06/18/2026 16:34 | 6 | 79.13 |
| 06/18/2026 16:34 | 100 | 79.13 |
| 06/18/2026 16:34 | 10 | 79.13 |
| 06/18/2026 16:34 | 100 | 79.13 |
| 06/18/2026 16:34 | 3 | 79.12 |
| 06/18/2026 16:34 | 28 | 79.05 |
| 06/18/2026 16:34 | 100 | 79.05 |
| 06/18/2026 16:34 | 5 | 79.09 |
| 06/18/2026 16:34 | 100 | 79.10 |
| 06/18/2026 16:34 | 1 | 79.10 |
| 06/18/2026 16:33 | 300 | 79.19 |
| 06/18/2026 16:33 | 100 | 79.18 |
| 06/18/2026 16:33 | 50 | 79.13 |
| 06/18/2026 16:33 | 50 | 79.12 |
| 06/18/2026 16:33 | 14 | 79.11 |
| 06/18/2026 16:33 | 50 | 79.11 |
| 06/18/2026 16:33 | 86 | 79.11 |
| 06/18/2026 16:33 | 100 | 79.11 |
| 06/18/2026 16:33 | 100 | 79.11 |
| 06/18/2026 16:33 | 22 | 79.11 |
| 06/18/2026 16:33 | 100 | 79.11 |
| 06/18/2026 16:33 | 100 | 79.11 |
| 06/18/2026 16:33 | 50 | 79.10 |
| 06/18/2026 16:33 | 240 | 79.10 |
| 06/18/2026 16:33 | 90 | 79.07 |
| 06/18/2026 16:33 | 50 | 79.07 |
| 06/18/2026 16:33 | 2 | 79.07 |
| 06/18/2026 16:33 | 328 | 79.07 |
| 06/18/2026 16:33 | 172 | 79.07 |
| 06/18/2026 16:33 | 100 | 79.06 |
| 06/18/2026 16:33 | 77 | 79.06 |
| 06/18/2026 16:33 | 23 | 79.06 |
| 06/18/2026 16:33 | 14 | 79.06 |
| 06/18/2026 16:33 | 7 | 79.06 |
| 06/18/2026 16:33 | 1 | 79.06 |
| 06/18/2026 16:33 | 2 | 79.06 |
| 06/18/2026 16:33 | 3 | 79.06 |
| 06/18/2026 16:33 | 100 | 79.05 |
| 06/18/2026 16:33 | 50 | 79.05 |
| 06/18/2026 16:33 | 100 | 79.03 |
| 06/18/2026 16:33 | 2 | 79.03 |
| 06/18/2026 16:33 | 26 | 79.06 |
| 06/18/2026 16:33 | 100 | 79.03 |
| 06/18/2026 16:33 | 4 | 79.03 |
| 06/18/2026 16:33 | 1 | 79.03 |
| 06/18/2026 16:33 | 71 | 79.06 |
| 06/18/2026 16:33 | 29 | 79.05 |
| 06/18/2026 16:33 | 71 | 79.05 |
| 06/18/2026 16:33 | 7 | 79.05 |
| 06/18/2026 16:33 | 2 | 79.04 |
| 06/18/2026 16:33 | 1 | 79.03 |
| 06/18/2026 16:33 | 49 | 79.00 |
| 06/18/2026 16:33 | 1 | 79.00 |
| 06/18/2026 16:33 | 50 | 79.00 |
| 06/18/2026 16:33 | 7 | 78.97 |
| 06/18/2026 16:33 | 500 | 78.97 |
| 06/18/2026 16:33 | 100 | 78.97 |
| 06/18/2026 16:33 | 100 | 78.98 |
| 06/18/2026 16:32 | 18 | 79.02 |
| 06/18/2026 16:32 | 18 | 79.00 |
| 06/18/2026 16:32 | 18 | 79.005 |
| 06/18/2026 16:32 | 42 | 79.00 |
| 06/18/2026 16:32 | 95 | 79.00 |
| 06/18/2026 16:32 | 5 | 79.00 |
| 06/18/2026 16:32 | 5 | 79.00 |
| 06/18/2026 16:32 | 200 | 79.00 |
| 06/18/2026 16:32 | 100 | 78.99 |
| 06/18/2026 16:32 | 2 | 78.99 |
| 06/18/2026 16:32 | 51 | 78.99 |
| 06/18/2026 16:32 | 37 | 78.99 |
| 06/18/2026 16:32 | 100 | 78.93 |
| 06/18/2026 16:32 | 43 | 78.93 |
| 06/18/2026 16:32 | 50 | 78.93 |
| 06/18/2026 16:32 | 99 | 78.92 |
| 06/18/2026 16:32 | 2 | 78.90 |
| 06/18/2026 16:32 | 2 | 78.90 |
| 06/18/2026 16:32 | 72 | 78.89 |
| 06/18/2026 16:32 | 42 | 78.86 |
| 06/18/2026 16:32 | 50 | 78.86 |
| 06/18/2026 16:31 | 8 | 78.85 |
| 06/18/2026 16:31 | 2 | 78.85 |
| 06/18/2026 16:31 | 100 | 78.85 |
| 06/18/2026 16:31 | 18 | 78.85 |
| 06/18/2026 16:31 | 8 | 78.84 |
| 06/18/2026 16:31 | 32 | 78.84 |
| 06/18/2026 16:31 | 1 | 78.84 |
| 06/18/2026 16:31 | 60 | 78.82 |
| 06/18/2026 16:31 | 2 | 78.80 |
| 06/18/2026 16:31 | 100 | 78.80 |
| 06/18/2026 16:31 | 10 | 78.79 |
| 06/18/2026 16:31 | 100 | 78.79 |
| 06/18/2026 16:31 | 7 | 78.76 |
| 06/18/2026 16:31 | 40 | 78.74 |
| 06/18/2026 16:31 | 2 | 78.73 |
| 06/18/2026 16:31 | 1 | 78.73 |
| 06/18/2026 16:31 | 19 | 78.72 |
| 06/18/2026 16:31 | 1 | 78.71 |
| 06/18/2026 16:31 | 1 | 78.71 |
| 06/18/2026 16:31 | 100 | 78.71 |
| 06/18/2026 16:31 | 100 | 78.69 |
| 06/18/2026 16:31 | 27 | 78.66 |
| 06/18/2026 16:31 | 8 | 78.66 |
| 06/18/2026 16:31 | 8 | 78.66 |
| 06/18/2026 16:31 | 2 | 78.66 |
| 06/18/2026 16:31 | 1 | 78.66 |
| 06/18/2026 16:31 | 10 | 78.65 |
| 06/18/2026 16:31 | 20 | 78.63 |
| 06/18/2026 16:31 | 20 | 78.63 |
| 06/18/2026 16:30 | 2 | 78.63 |
| 06/18/2026 16:30 | 90 | 78.605 |
| 06/18/2026 16:30 | 3 | 78.59 |
| 06/18/2026 16:30 | 100 | 78.53 |
| 06/18/2026 16:30 | 99 | 78.53 |
| 06/18/2026 16:30 | 1 | 78.53 |
| 06/18/2026 16:30 | 36 | 78.54 |
| 06/18/2026 16:30 | 100 | 78.57 |
| 06/18/2026 16:30 | 1 | 78.57 |
| 06/18/2026 16:30 | 62 | 78.57 |
| 06/18/2026 16:30 | 100 | 78.615 |
| 06/18/2026 16:30 | 1 | 78.58 |
| 06/18/2026 16:30 | 2 | 78.58 |
| 06/18/2026 16:30 | 100 | 78.58 |
| 06/18/2026 16:30 | 3 | 78.56 |
| 06/18/2026 16:30 | 5 | 78.57 |
| 06/18/2026 16:30 | 100 | 78.58 |
| 06/18/2026 16:30 | 100 | 78.60 |
| 06/18/2026 16:30 | 50 | 78.645 |
| 06/18/2026 16:30 | 100 | 78.64 |
| 06/18/2026 16:30 | 10 | 78.60 |
| 06/18/2026 16:30 | 2 | 78.62 |
| 06/18/2026 16:30 | 100 | 78.62 |
| 06/18/2026 16:30 | 100 | 78.63 |
| 06/18/2026 16:29 | 50 | 78.67 |
| 06/18/2026 16:29 | 100 | 78.59 |
| 06/18/2026 16:29 | 100 | 78.60 |
| 06/18/2026 16:29 | 100 | 78.61 |
| 06/18/2026 16:29 | 50 | 78.65 |
| 06/18/2026 16:29 | 100 | 78.62 |
| 06/18/2026 16:29 | 100 | 78.63 |
| 06/18/2026 16:29 | 100 | 78.64 |
| 06/18/2026 16:29 | 100 | 78.65 |
| 06/18/2026 16:29 | 300 | 78.67 |
| 06/18/2026 16:29 | 45 | 78.73 |
| 06/18/2026 16:29 | 240 | 78.73 |
| 06/18/2026 16:29 | 100 | 78.73 |
| 06/18/2026 16:29 | 240 | 78.72 |
| 06/18/2026 16:29 | 100 | 78.70 |
| 06/18/2026 16:29 | 50 | 78.69 |
| 06/18/2026 16:28 | 31 | 78.70 |
| 06/18/2026 16:28 | 81 | 78.70 |
| 06/18/2026 16:28 | 100 | 78.70 |
| 06/18/2026 16:28 | 19 | 78.70 |
| 06/18/2026 16:28 | 2 | 78.69 |
| 06/18/2026 16:28 | 10 | 78.69 |
| 06/18/2026 16:28 | 20 | 78.69 |
| 06/18/2026 16:28 | 180 | 78.68 |
| 06/18/2026 16:28 | 30 | 78.68 |
| 06/18/2026 16:28 | 30 | 78.68 |
| 06/18/2026 16:28 | 50 | 78.645 |
| 06/18/2026 16:28 | 100 | 78.63 |
| 06/18/2026 16:28 | 1 | 78.62 |
| 06/18/2026 16:28 | 1 | 78.61 |
| 06/18/2026 16:28 | 2 | 78.61 |
| 06/18/2026 16:28 | 20 | 78.61 |
| 06/18/2026 16:28 | 100 | 78.61 |
| 06/18/2026 16:28 | 100 | 78.60 |
| 06/18/2026 16:28 | 2 | 78.60 |
| 06/18/2026 16:28 | 2 | 78.60 |
| 06/18/2026 16:28 | 12 | 78.60 |
| 06/18/2026 16:28 | 88 | 78.60 |
| 06/18/2026 16:28 | 115 | 78.60 |
| 06/18/2026 16:28 | 85 | 78.60 |
| 06/18/2026 16:28 | 5 | 78.60 |
| 06/18/2026 16:28 | 100 | 78.60 |
| 06/18/2026 16:28 | 50 | 78.56 |
| 06/18/2026 16:28 | 50 | 78.56 |
| 06/18/2026 16:28 | 49 | 78.58 |
| 06/18/2026 16:28 | 61 | 78.58 |
| 06/18/2026 16:28 | 100 | 78.58 |
| 06/18/2026 16:28 | 100 | 78.58 |
| 06/18/2026 16:27 | 100 | 78.52 |
| 06/18/2026 16:27 | 100 | 78.52 |
| 06/18/2026 16:27 | 200 | 78.52 |
| 06/18/2026 16:27 | 10 | 78.52 |
| 06/18/2026 16:27 | 2 | 78.45 |
| 06/18/2026 16:27 | 25 | 78.48 |
| 06/18/2026 16:27 | 10 | 78.47 |
| 06/18/2026 16:27 | 100 | 78.45 |
| 06/18/2026 16:27 | 100 | 78.42 |
| 06/18/2026 16:27 | 100 | 78.44 |
| 06/18/2026 16:27 | 100 | 78.52 |
| 06/18/2026 16:27 | 100 | 78.54 |
| 06/18/2026 16:27 | 100 | 78.54 |
| 06/18/2026 16:27 | 48 | 78.58 |
| 06/18/2026 16:26 | 2 | 78.62 |
| 06/18/2026 16:26 | 98 | 78.62 |
| 06/18/2026 16:26 | 100 | 78.62 |
| 06/18/2026 16:26 | 2 | 78.63 |
| 06/18/2026 16:26 | 60 | 78.72 |
| 06/18/2026 16:26 | 100 | 78.72 |
| 06/18/2026 16:26 | 100 | 78.72 |
| 06/18/2026 16:26 | 50 | 78.71 |
| 06/18/2026 16:26 | 100 | 78.71 |
| 06/18/2026 16:26 | 60 | 78.69 |
| 06/18/2026 16:26 | 100 | 78.69 |
| 06/18/2026 16:26 | 100 | 78.69 |
| 06/18/2026 16:26 | 32 | 78.69 |
| 06/18/2026 16:26 | 96 | 78.69 |
| 06/18/2026 16:26 | 4 | 78.69 |
| 06/18/2026 16:26 | 28 | 78.69 |
| 06/18/2026 16:26 | 96 | 78.68 |
| 06/18/2026 16:26 | 4 | 78.68 |
| 06/18/2026 16:26 | 200 | 78.68 |
| 06/18/2026 16:26 | 8 | 78.67 |
| 06/18/2026 16:26 | 300 | 78.66 |
| 06/18/2026 16:26 | 8 | 78.66 |
| 06/18/2026 16:26 | 300 | 78.66 |
| 06/18/2026 16:26 | 100 | 78.66 |
| 06/18/2026 16:26 | 100 | 78.65 |
| 06/18/2026 16:26 | 100 | 78.58 |
| 06/18/2026 16:26 | 37 | 78.61 |
| 06/18/2026 16:26 | 100 | 78.61 |
| 06/18/2026 16:26 | 100 | 78.61 |
| 06/18/2026 16:26 | 10 | 78.61 |
| 06/18/2026 16:26 | 61 | 78.61 |
| 06/18/2026 16:26 | 100 | 78.60 |
| 06/18/2026 16:26 | 100 | 78.58 |
| 06/18/2026 16:26 | 14 | 78.58 |
| 06/18/2026 16:26 | 100 | 78.58 |
| 06/18/2026 16:26 | 3 | 78.58 |
| 06/18/2026 16:26 | 100 | 78.58 |
| 06/18/2026 16:26 | 100 | 78.58 |
| 06/18/2026 16:26 | 100 | 78.58 |
| 06/18/2026 16:26 | 100 | 78.58 |
| 06/18/2026 16:26 | 61 | 78.59 |
| 06/18/2026 16:26 | 49 | 78.61 |
| 06/18/2026 16:26 | 49 | 78.61 |
| 06/18/2026 16:26 | 87 | 78.62 |
| 06/18/2026 16:26 | 13 | 78.62 |
| 06/18/2026 16:26 | 3 | 78.62 |
| 06/18/2026 16:26 | 9 | 78.64 |
| 06/18/2026 16:26 | 100 | 78.64 |
| 06/18/2026 16:26 | 20 | 78.62 |
| 06/18/2026 16:26 | 49 | 78.62 |
| 06/18/2026 16:26 | 49 | 78.62 |
| 06/18/2026 16:26 | 62 | 78.63 |
| 06/18/2026 16:26 | 38 | 78.63 |
| 06/18/2026 16:26 | 100 | 78.67 |
| 06/18/2026 16:26 | 100 | 78.64 |
| 06/18/2026 16:26 | 11 | 78.63 |
| 06/18/2026 16:26 | 49 | 78.63 |
| 06/18/2026 16:26 | 100 | 78.64 |
| 06/18/2026 16:26 | 100 | 78.67 |
| 06/18/2026 16:26 | 49 | 78.67 |
| 06/18/2026 16:26 | 25 | 78.67 |
| 06/18/2026 16:26 | 49 | 78.67 |
| 06/18/2026 16:26 | 100 | 78.66 |
| 06/18/2026 16:26 | 49 | 78.66 |
| 06/18/2026 16:26 | 25 | 78.66 |
| 06/18/2026 16:26 | 155 | 78.65 |
| 06/18/2026 16:26 | 40 | 78.65 |
| 06/18/2026 16:26 | 49 | 78.65 |
| 06/18/2026 16:26 | 25 | 78.65 |
| 06/18/2026 16:26 | 100 | 78.64 |
| 06/18/2026 16:26 | 169 | 78.60 |
| 06/18/2026 16:26 | 100 | 78.60 |
| 06/18/2026 16:26 | 25 | 78.60 |
| 06/18/2026 16:26 | 63 | 78.60 |
| 06/18/2026 16:26 | 12 | 78.60 |
| 06/18/2026 16:26 | 100 | 78.60 |
| 06/18/2026 16:26 | 32 | 78.60 |
| 06/18/2026 16:26 | 32 | 78.60 |
| 06/18/2026 16:26 | 100 | 78.60 |
| 06/18/2026 16:26 | 100 | 78.62 |
| 06/18/2026 16:26 | 100 | 78.63 |
| 06/18/2026 16:25 | 56 | 78.68 |
| 06/18/2026 16:25 | 44 | 78.68 |
| 06/18/2026 16:25 | 50 | 78.67 |
| 06/18/2026 16:25 | 50 | 78.67 |
| 06/18/2026 16:25 | 100 | 78.68 |
| 06/18/2026 16:25 | 100 | 78.68 |
| 06/18/2026 16:25 | 100 | 78.68 |
| 06/18/2026 16:25 | 99 | 78.69 |
| 06/18/2026 16:25 | 1 | 78.70 |
| 06/18/2026 16:25 | 31 | 78.70 |
| 06/18/2026 16:25 | 100 | 78.70 |
| 06/18/2026 16:25 | 7 | 78.76 |
| 06/18/2026 16:25 | 25 | 78.76 |
| 06/18/2026 16:25 | 197 | 78.76 |
| 06/18/2026 16:25 | 100 | 78.76 |
| 06/18/2026 16:25 | 171 | 78.76 |
| 06/18/2026 16:25 | 100 | 78.76 |
| 06/18/2026 16:25 | 100 | 78.76 |
| 06/18/2026 16:25 | 7 | 78.76 |
| 06/18/2026 16:25 | 100 | 78.76 |
| 06/18/2026 16:25 | 27 | 78.74 |
| 06/18/2026 16:25 | 667 | 78.74 |
| 06/18/2026 16:25 | 200 | 78.74 |
| 06/18/2026 16:25 | 18 | 78.74 |
| 06/18/2026 16:25 | 66 | 78.74 |
| 06/18/2026 16:25 | 16 | 78.74 |
| 06/18/2026 16:25 | 47 | 78.74 |
| 06/18/2026 16:25 | 63 | 78.74 |
| 06/18/2026 16:25 | 90 | 78.74 |
| 06/18/2026 16:25 | 200 | 78.74 |
| 06/18/2026 16:25 | 10 | 78.74 |
| 06/18/2026 16:25 | 10 | 78.74 |
| 06/18/2026 16:25 | 32 | 78.72 |
| 06/18/2026 16:25 | 100 | 78.72 |
| 06/18/2026 16:25 | 148 | 78.72 |
| 06/18/2026 16:25 | 20 | 78.72 |
| 06/18/2026 16:25 | 50 | 78.72 |
| 06/18/2026 16:25 | 50 | 78.72 |
| 06/18/2026 16:25 | 50 | 78.72 |
| 06/18/2026 16:25 | 50 | 78.72 |
| 06/18/2026 16:25 | 50 | 78.72 |
| 06/18/2026 16:25 | 50 | 78.72 |
| 06/18/2026 16:24 | 62 | 78.69 |
| 06/18/2026 16:24 | 62 | 78.69 |
| 06/18/2026 16:24 | 236 | 78.69 |
| 06/18/2026 16:24 | 100 | 78.69 |
| 06/18/2026 16:24 | 100 | 78.69 |
| 06/18/2026 16:24 | 100 | 78.69 |
| 06/18/2026 16:24 | 64 | 78.69 |
| 06/18/2026 16:24 | 63 | 78.69 |
| 06/18/2026 16:24 | 27 | 78.69 |
| 06/18/2026 16:24 | 46 | 78.69 |
| 06/18/2026 16:24 | 100 | 78.72 |
| 06/18/2026 16:24 | 200 | 78.72 |
| 06/18/2026 16:24 | 47 | 78.69 |
| 06/18/2026 16:24 | 6 | 78.75 |
| 06/18/2026 16:24 | 235 | 78.75 |
| 06/18/2026 16:24 | 41 | 78.75 |
| 06/18/2026 16:24 | 31 | 78.75 |
| 06/18/2026 16:24 | 200 | 78.75 |
| 06/18/2026 16:24 | 25 | 78.75 |
| 06/18/2026 16:24 | 338 | 78.75 |
| 06/18/2026 16:24 | 100 | 78.75 |
| 06/18/2026 16:24 | 237 | 78.75 |
| 06/18/2026 16:24 | 25 | 78.75 |
| 06/18/2026 16:24 | 38 | 78.75 |
| 06/18/2026 16:24 | 200 | 78.75 |
| 06/18/2026 16:24 | 100 | 78.75 |
| 06/18/2026 16:24 | 100 | 78.75 |
| 06/18/2026 16:24 | 100 | 78.75 |
| 06/18/2026 16:24 | 100 | 78.75 |
| 06/18/2026 16:24 | 25 | 78.75 |
| 06/18/2026 16:24 | 12 | 78.75 |
| 06/18/2026 16:24 | 25 | 78.75 |
| 06/18/2026 16:24 | 9 | 78.70 |
| 06/18/2026 16:24 | 63 | 78.70 |
| 06/18/2026 16:24 | 100 | 78.69 |
| 06/18/2026 16:24 | 100 | 78.69 |
| 06/18/2026 16:24 | 143 | 78.69 |
| 06/18/2026 16:24 | 140 | 78.69 |
| 06/18/2026 16:24 | 357 | 78.69 |
| 06/18/2026 16:24 | 100 | 78.69 |
| 06/18/2026 16:24 | 96 | 78.69 |
| 06/18/2026 16:24 | 1 | 78.69 |
| 06/18/2026 16:24 | 3 | 78.69 |
| 06/18/2026 16:24 | 606 | 78.75 |
| 06/18/2026 16:24 | 50 | 78.79 |
| 06/18/2026 16:24 | 50 | 78.79 |
| 06/18/2026 16:24 | 100 | 78.78 |
| 06/18/2026 16:24 | 100 | 78.78 |
| 06/18/2026 16:24 | 2 | 78.73 |
| 06/18/2026 16:24 | 100 | 78.80 |
| 06/18/2026 16:24 | 100 | 78.81 |
| 06/18/2026 16:24 | 50 | 78.82 |
| 06/18/2026 16:24 | 100 | 78.82 |
| 06/18/2026 16:24 | 100 | 78.82 |
| 06/18/2026 16:24 | 100 | 78.83 |
| 06/18/2026 16:24 | 100 | 78.80 |
| 06/18/2026 16:24 | 1 | 78.81 |
| 06/18/2026 16:24 | 100 | 78.81 |
| 06/18/2026 16:24 | 100 | 78.83 |
| 06/18/2026 16:24 | 13 | 78.81 |
| 06/18/2026 16:24 | 100 | 78.84 |
| 06/18/2026 16:24 | 1 | 78.91 |
| 06/18/2026 16:24 | 7 | 78.90 |
| 06/18/2026 16:24 | 2 | 78.88 |
| 06/18/2026 16:24 | 3 | 78.87 |
| 06/18/2026 16:24 | 50 | 78.85 |
| 06/18/2026 16:24 | 50 | 78.85 |
| 06/18/2026 16:24 | 2 | 78.85 |
| 06/18/2026 16:24 | 7 | 78.84 |
| 06/18/2026 16:24 | 1 | 78.84 |
| 06/18/2026 16:24 | 2 | 78.83 |
| 06/18/2026 16:24 | 13 | 78.83 |
| 06/18/2026 16:24 | 10 | 78.83 |
| 06/18/2026 16:24 | 40 | 78.82 |
| 06/18/2026 16:24 | 14 | 78.81 |
| 06/18/2026 16:24 | 17 | 78.81 |
| 06/18/2026 16:24 | 4 | 78.81 |
| 06/18/2026 16:24 | 13 | 78.81 |
| 06/18/2026 16:24 | 14 | 78.81 |
| 06/18/2026 16:24 | 3 | 78.81 |
| 06/18/2026 16:23 | 2 | 78.76 |
| 06/18/2026 16:23 | 98 | 78.76 |
| 06/18/2026 16:23 | 2 | 78.77 |
| 06/18/2026 16:23 | 100 | 78.78 |
| 06/18/2026 16:23 | 100 | 78.77 |
| 06/18/2026 16:23 | 100 | 78.77 |
| 06/18/2026 16:23 | 20 | 78.82 |
| 06/18/2026 16:23 | 100 | 78.78 |
| 06/18/2026 16:23 | 100 | 78.79 |
| 06/18/2026 16:23 | 200 | 78.79 |
| 06/18/2026 16:23 | 100 | 78.80 |
| 06/18/2026 16:22 | 20 | 78.84 |
| 06/18/2026 16:22 | 7 | 78.89 |
| 06/18/2026 16:22 | 1 | 78.89 |
| 06/18/2026 16:22 | 10 | 78.85 |
| 06/18/2026 16:22 | 1 | 78.85 |
| 06/18/2026 16:22 | 1 | 78.85 |
| 06/18/2026 16:22 | 1 | 78.85 |
| 06/18/2026 16:22 | 6 | 78.85 |
| 06/18/2026 16:22 | 12 | 78.85 |
| 06/18/2026 16:22 | 10 | 78.85 |
| 06/18/2026 16:22 | 10 | 78.85 |
| 06/18/2026 16:22 | 100 | 78.85 |
| 06/18/2026 16:22 | 1 | 78.83 |
| 06/18/2026 16:22 | 50 | 78.81 |
| 06/18/2026 16:22 | 50 | 78.81 |
| 06/18/2026 16:22 | 100 | 78.81 |
| 06/18/2026 16:22 | 1 | 78.80 |
| 06/18/2026 16:22 | 100 | 78.75 |
| 06/18/2026 16:22 | 4 | 78.75 |
| 06/18/2026 16:22 | 294 | 78.75 |
| 06/18/2026 16:22 | 200 | 78.75 |
| 06/18/2026 16:22 | 200 | 78.75 |
| 06/18/2026 16:22 | 200 | 78.75 |
| 06/18/2026 16:22 | 200 | 78.75 |
| 06/18/2026 16:22 | 100 | 78.78 |
| 06/18/2026 16:21 | 1 | 78.82 |
| 06/18/2026 16:20 | 100 | 78.90 |
| 06/18/2026 16:20 | 100 | 78.88 |
| 06/18/2026 16:20 | 10 | 78.84 |
| 06/18/2026 16:20 | 4 | 78.84 |
| 06/18/2026 16:20 | 5 | 78.84 |
| 06/18/2026 16:20 | 37 | 78.84 |
| 06/18/2026 16:20 | 63 | 78.84 |
| 06/18/2026 16:20 | 100 | 78.84 |
| 06/18/2026 16:20 | 100 | 78.81 |
| 06/18/2026 16:20 | 10 | 78.83 |
| 06/18/2026 16:20 | 1 | 78.83 |
| 06/18/2026 16:20 | 6 | 78.83 |
| 06/18/2026 16:20 | 1 | 78.81 |
| 06/18/2026 16:20 | 1 | 78.81 |
| 06/18/2026 16:20 | 5 | 78.80 |
| 06/18/2026 16:19 | 100 | 78.77 |
| 06/18/2026 16:19 | 100 | 78.77 |
| 06/18/2026 16:19 | 100 | 78.78 |
| 06/18/2026 16:19 | 13 | 78.85 |
| 06/18/2026 16:19 | 50 | 78.92 |
| 06/18/2026 16:19 | 50 | 78.91 |
| 06/18/2026 16:19 | 10 | 78.90 |
| 06/18/2026 16:19 | 10 | 78.90 |
| 06/18/2026 16:19 | 100 | 78.90 |
| 06/18/2026 16:19 | 2 | 78.90 |
| 06/18/2026 16:19 | 79 | 78.84 |
| 06/18/2026 16:19 | 50 | 78.84 |
| 06/18/2026 16:19 | 50 | 78.84 |
| 06/18/2026 16:19 | 50 | 78.82 |
| 06/18/2026 16:19 | 50 | 78.82 |
| 06/18/2026 16:19 | 4 | 78.79 |
| 06/18/2026 16:19 | 50 | 78.79 |
| 06/18/2026 16:19 | 46 | 78.79 |
| 06/18/2026 16:19 | 46 | 78.79 |
| 06/18/2026 16:19 | 46 | 78.78 |
| 06/18/2026 16:19 | 4 | 78.75 |
| 06/18/2026 16:19 | 96 | 78.75 |
| 06/18/2026 16:19 | 4 | 78.76 |
| 06/18/2026 16:19 | 100 | 78.76 |
| 06/18/2026 16:19 | 120 | 78.83 |
| 06/18/2026 16:19 | 1 | 78.83 |
| 06/18/2026 16:19 | 2 | 78.83 |
| 06/18/2026 16:19 | 10 | 78.82 |
| 06/18/2026 16:19 | 14 | 78.82 |
| 06/18/2026 16:19 | 100 | 78.82 |
| 06/18/2026 16:19 | 1 | 78.80 |
| 06/18/2026 16:18 | 20 | 78.77 |
| 06/18/2026 16:18 | 100 | 78.76 |
| 06/18/2026 16:18 | 10 | 78.76 |
| 06/18/2026 16:18 | 8 | 78.76 |
| 06/18/2026 16:18 | 10 | 78.75 |
| 06/18/2026 16:18 | 100 | 78.75 |
| 06/18/2026 16:18 | 2 | 78.75 |
| 06/18/2026 16:18 | 8 | 78.75 |
| 06/18/2026 16:18 | 100 | 78.75 |
| 06/18/2026 16:18 | 700 | 78.75 |
| 06/18/2026 16:17 | 3 | 78.73 |
| 06/18/2026 16:17 | 8 | 78.76 |
| 06/18/2026 16:17 | 87 | 78.76 |
| 06/18/2026 16:17 | 50 | 78.75 |
| 06/18/2026 16:17 | 5 | 78.76 |
| 06/18/2026 16:17 | 100 | 78.81 |
| 06/18/2026 16:17 | 100 | 78.82 |
| 06/18/2026 16:16 | 100 | 78.87 |
| 06/18/2026 16:16 | 2 | 78.92 |
| 06/18/2026 16:16 | 100 | 78.89 |
| 06/18/2026 16:16 | 2 | 78.88 |
| 06/18/2026 16:16 | 98 | 78.88 |
| 06/18/2026 16:16 | 2 | 78.88 |
| 06/18/2026 16:16 | 39 | 78.87 |
| 06/18/2026 16:16 | 60 | 78.81 |
| 06/18/2026 16:16 | 100 | 78.80 |
| 06/18/2026 16:16 | 100 | 78.78 |
| 06/18/2026 16:16 | 100 | 78.78 |
| 06/18/2026 16:16 | 100 | 78.78 |
| 06/18/2026 16:16 | 6 | 78.77 |
| 06/18/2026 16:15 | 240 | 78.77 |
| 06/18/2026 16:15 | 20 | 78.75 |
| 06/18/2026 16:15 | 100 | 78.73 |
| 06/18/2026 16:15 | 11 | 78.74 |
| 06/18/2026 16:15 | 200 | 78.74 |
| 06/18/2026 16:15 | 100 | 78.73 |
| 06/18/2026 16:15 | 100 | 78.73 |
| 06/18/2026 16:15 | 52 | 78.675 |
| 06/18/2026 16:15 | 50 | 78.68 |
| 06/18/2026 16:15 | 100 | 78.73 |
| 06/18/2026 16:15 | 10 | 78.72 |
| 06/18/2026 16:15 | 200 | 78.70 |
| 06/18/2026 16:15 | 20 | 78.68 |
| 06/18/2026 16:15 | 200 | 78.66 |
| 06/18/2026 16:15 | 3 | 78.67 |
| 06/18/2026 16:15 | 20 | 78.66 |
| 06/18/2026 16:15 | 23 | 78.66 |
| 06/18/2026 16:15 | 57 | 78.66 |
| 06/18/2026 16:15 | 43 | 78.66 |
| 06/18/2026 16:15 | 100 | 78.65 |
| 06/18/2026 16:15 | 3 | 78.63 |
| 06/18/2026 16:14 | 42 | 78.53 |
| 06/18/2026 16:14 | 2 | 78.515 |
| 06/18/2026 16:14 | 100 | 78.54 |
| 06/18/2026 16:14 | 5 | 78.62 |
| 06/18/2026 16:14 | 100 | 78.63 |
| 06/18/2026 16:14 | 100 | 78.70 |
| 06/18/2026 16:14 | 100 | 78.70 |
| 06/18/2026 16:14 | 100 | 78.71 |
| 06/18/2026 16:14 | 100 | 78.78 |
| 06/18/2026 16:14 | 100 | 78.75 |
| 06/18/2026 16:14 | 100 | 78.80 |
| 06/18/2026 16:14 | 100 | 78.81 |
| 06/18/2026 16:14 | 50 | 78.82 |
| 06/18/2026 16:14 | 50 | 78.82 |
| 06/18/2026 16:14 | 100 | 78.82 |
| 06/18/2026 16:14 | 100 | 78.82 |
| 06/18/2026 16:14 | 100 | 78.83 |
| 06/18/2026 16:14 | 10 | 78.91 |
| 06/18/2026 16:14 | 14 | 78.91 |
| 06/18/2026 16:13 | 2 | 78.89 |
| 06/18/2026 16:13 | 2 | 78.88 |
| 06/18/2026 16:13 | 2 | 78.86 |
| 06/18/2026 16:13 | 100 | 78.795 |
| 06/18/2026 16:13 | 48 | 78.76 |
| 06/18/2026 16:13 | 50 | 78.76 |
| 06/18/2026 16:13 | 2 | 78.76 |
| 06/18/2026 16:13 | 100 | 78.74 |
| 06/18/2026 16:13 | 5 | 78.76 |
| 06/18/2026 16:13 | 100 | 78.81 |
| 06/18/2026 16:13 | 100 | 78.81 |
| 06/18/2026 16:12 | 100 | 78.83 |
| 06/18/2026 16:12 | 5 | 78.84 |
| 06/18/2026 16:12 | 91 | 78.85 |
| 06/18/2026 16:12 | 5 | 78.85 |
| 06/18/2026 16:12 | 4 | 78.85 |
| 06/18/2026 16:12 | 1 | 78.86 |
| 06/18/2026 16:12 | 99 | 78.86 |
| 06/18/2026 16:12 | 1 | 78.86 |
| 06/18/2026 16:11 | 6 | 78.91 |
| 06/18/2026 16:11 | 60 | 78.89 |
| 06/18/2026 16:11 | 40 | 78.89 |
| 06/18/2026 16:11 | 2 | 78.89 |
| 06/18/2026 16:11 | 7 | 78.85 |
| 06/18/2026 16:11 | 106 | 78.85 |
| 06/18/2026 16:11 | 1 | 78.83 |
| 06/18/2026 16:11 | 9 | 78.83 |
| 06/18/2026 16:11 | 2 | 78.83 |
| 06/18/2026 16:11 | 20 | 78.83 |
| 06/18/2026 16:11 | 64 | 78.83 |
| 06/18/2026 16:11 | 43 | 78.83 |
| 06/18/2026 16:11 | 300 | 78.83 |
| 06/18/2026 16:11 | 100 | 78.83 |
| 06/18/2026 16:11 | 100 | 78.83 |
| 06/18/2026 16:11 | 5 | 78.84 |
| 06/18/2026 16:11 | 5 | 78.85 |
| 06/18/2026 16:11 | 100 | 78.88 |
| 06/18/2026 16:11 | 199 | 78.88 |
| 06/18/2026 16:11 | 1 | 78.88 |
| 06/18/2026 16:11 | 86 | 78.90 |
| 06/18/2026 16:11 | 100 | 78.90 |
| 06/18/2026 16:11 | 20 | 78.94 |
| 06/18/2026 16:11 | 100 | 78.93 |
| 06/18/2026 16:11 | 100 | 78.94 |
| 06/18/2026 16:11 | 5 | 79.00 |
| 06/18/2026 16:11 | 183 | 79.07 |
| 06/18/2026 16:11 | 333 | 79.04 |
| 06/18/2026 16:11 | 167 | 79.04 |
| 06/18/2026 16:11 | 100 | 79.02 |
| 06/18/2026 16:11 | 100 | 79.03 |
| 06/18/2026 16:11 | 60 | 79.03 |
| 06/18/2026 16:11 | 458 | 79.03 |
| 06/18/2026 16:11 | 42 | 79.03 |
| 06/18/2026 16:11 | 100 | 79.03 |
| 06/18/2026 16:11 | 1 | 79.09 |
| 06/18/2026 16:11 | 99 | 79.09 |
| 06/18/2026 16:11 | 1 | 79.10 |
| 06/18/2026 16:11 | 100 | 79.11 |
| 06/18/2026 16:10 | 50 | 79.155 |
| 06/18/2026 16:10 | 100 | 79.15 |
| 06/18/2026 16:10 | 50 | 79.15 |
| 06/18/2026 16:10 | 50 | 79.15 |
| 06/18/2026 16:10 | 50 | 79.16 |
| 06/18/2026 16:10 | 100 | 79.16 |
| 06/18/2026 16:10 | 154 | 79.15 |
| 06/18/2026 16:09 | 52 | 79.21 |
| 06/18/2026 16:09 | 51 | 79.21 |
| 06/18/2026 16:09 | 10 | 79.24 |
| 06/18/2026 16:09 | 6 | 79.24 |
| 06/18/2026 16:09 | 100 | 79.24 |
| 06/18/2026 16:09 | 63 | 79.12 |
| 06/18/2026 16:09 | 37 | 79.12 |
| 06/18/2026 16:09 | 5 | 79.16 |
| 06/18/2026 16:09 | 100 | 79.17 |
| 06/18/2026 16:09 | 50 | 79.16 |
| 06/18/2026 16:09 | 2 | 79.18 |
| 06/18/2026 16:09 | 98 | 79.18 |
| 06/18/2026 16:09 | 5 | 79.18 |
| 06/18/2026 16:09 | 2 | 79.19 |
| 06/18/2026 16:09 | 55 | 79.25 |
| 06/18/2026 16:09 | 1 | 79.20 |
| 06/18/2026 16:09 | 19 | 79.14 |
| 06/18/2026 16:09 | 39 | 79.08 |
| 06/18/2026 16:09 | 1 | 79.08 |
| 06/18/2026 16:09 | 2 | 79.08 |
| 06/18/2026 16:09 | 300 | 79.08 |
| 06/18/2026 16:09 | 16 | 79.07 |
| 06/18/2026 16:08 | 47 | 79.07 |
| 06/18/2026 16:08 | 2 | 79.07 |
| 06/18/2026 16:08 | 1 | 79.04 |
| 06/18/2026 16:08 | 1 | 78.99 |
| 06/18/2026 16:08 | 99 | 78.99 |
| 06/18/2026 16:08 | 99 | 78.99 |
| 06/18/2026 16:08 | 1 | 78.99 |
| 06/18/2026 16:08 | 5 | 79.05 |
| 06/18/2026 16:08 | 7 | 79.00 |
| 06/18/2026 16:08 | 13 | 78.99 |
| 06/18/2026 16:08 | 100 | 78.91 |
| 06/18/2026 16:08 | 300 | 78.92 |
| 06/18/2026 16:08 | 100 | 78.92 |
| 06/18/2026 16:08 | 30 | 78.99 |
| 06/18/2026 16:08 | 15 | 78.99 |
| 06/18/2026 16:08 | 15 | 78.98 |
| 06/18/2026 16:08 | 14 | 78.94 |
| 06/18/2026 16:08 | 100 | 78.94 |
| 06/18/2026 16:08 | 17 | 78.91 |
| 06/18/2026 16:08 | 12 | 78.91 |
| 06/18/2026 16:08 | 32 | 78.91 |
| 06/18/2026 16:08 | 68 | 78.91 |
| 06/18/2026 16:07 | 50 | 78.88 |
| 06/18/2026 16:07 | 10 | 78.85 |
| 06/18/2026 16:07 | 100 | 78.84 |
| 06/18/2026 16:07 | 9 | 78.83 |
| 06/18/2026 16:07 | 4 | 78.83 |
| 06/18/2026 16:07 | 10 | 78.82 |
| 06/18/2026 16:07 | 16 | 78.80 |
| 06/18/2026 16:07 | 14 | 78.77 |
| 06/18/2026 16:07 | 200 | 78.77 |
| 06/18/2026 16:07 | 2 | 78.73 |
| 06/18/2026 16:07 | 83 | 78.69 |
| 06/18/2026 16:07 | 17 | 78.69 |
| 06/18/2026 16:07 | 53 | 78.69 |
| 06/18/2026 16:07 | 100 | 78.69 |
| 06/18/2026 16:07 | 100 | 78.69 |
| 06/18/2026 16:07 | 2 | 78.69 |
| 06/18/2026 16:07 | 16 | 78.69 |
| 06/18/2026 16:07 | 81 | 78.57 |
| 06/18/2026 16:07 | 3 | 78.56 |
| 06/18/2026 16:07 | 100 | 78.61 |
| 06/18/2026 16:07 | 100 | 78.62 |
| 06/18/2026 16:06 | 2 | 78.66 |
| 06/18/2026 16:06 | 98 | 78.66 |
| 06/18/2026 16:06 | 2 | 78.67 |
| 06/18/2026 16:06 | 33 | 78.67 |
| 06/18/2026 16:06 | 67 | 78.67 |
| 06/18/2026 16:06 | 100 | 78.68 |
| 06/18/2026 16:06 | 100 | 78.68 |
| 06/18/2026 16:06 | 100 | 78.69 |
| 06/18/2026 16:06 | 50 | 78.725 |
| 06/18/2026 16:06 | 2 | 78.76 |
| 06/18/2026 16:06 | 63 | 78.71 |
| 06/18/2026 16:06 | 50 | 78.71 |
| 06/18/2026 16:06 | 15 | 78.70 |
| 06/18/2026 16:06 | 15 | 78.70 |
| 06/18/2026 16:06 | 13 | 78.66 |
| 06/18/2026 16:06 | 50 | 78.66 |
| 06/18/2026 16:05 | 100 | 78.57 |
| 06/18/2026 16:05 | 6 | 78.56 |
| 06/18/2026 16:05 | 23 | 78.52 |
| 06/18/2026 16:05 | 100 | 78.52 |
| 06/18/2026 16:05 | 25 | 78.52 |
| 06/18/2026 16:05 | 33 | 78.52 |
| 06/18/2026 16:05 | 5 | 78.49 |
| 06/18/2026 16:05 | 65 | 78.50 |
| 06/18/2026 16:05 | 35 | 78.50 |
| 06/18/2026 16:05 | 5 | 78.50 |
| 06/18/2026 16:05 | 5 | 78.50 |
| 06/18/2026 16:05 | 5 | 78.50 |
| 06/18/2026 16:05 | 5 | 78.495 |
| 06/18/2026 16:05 | 13 | 78.52 |
| 06/18/2026 16:05 | 25 | 78.52 |
| 06/18/2026 16:05 | 26 | 78.52 |
| 06/18/2026 16:05 | 25 | 78.54 |
| 06/18/2026 16:05 | 64 | 78.54 |
| 06/18/2026 16:05 | 19 | 78.55 |
| 06/18/2026 16:05 | 19 | 78.59 |
| 06/18/2026 16:05 | 1 | 78.55 |
| 06/18/2026 16:05 | 99 | 78.55 |
| 06/18/2026 16:05 | 1 | 78.55 |
| 06/18/2026 16:05 | 1 | 78.57 |
| 06/18/2026 16:05 | 20 | 78.59 |
| 06/18/2026 16:05 | 2 | 78.55 |
| 06/18/2026 16:05 | 60 | 78.54 |
| 06/18/2026 16:05 | 100 | 78.50 |
| 06/18/2026 16:05 | 4 | 78.48 |
| 06/18/2026 16:04 | 100 | 78.44 |
| 06/18/2026 16:04 | 10 | 78.38 |
| 06/18/2026 16:04 | 20 | 78.40 |
| 06/18/2026 16:04 | 100 | 78.39 |
| 06/18/2026 16:04 | 100 | 78.39 |
| 06/18/2026 16:04 | 1 | 78.38 |
| 06/18/2026 16:04 | 100 | 78.38 |
| 06/18/2026 16:04 | 26 | 78.38 |
| 06/18/2026 16:04 | 27 | 78.38 |
| 06/18/2026 16:04 | 23 | 78.38 |
| 06/18/2026 16:04 | 83 | 78.37 |
| 06/18/2026 16:04 | 17 | 78.37 |
| 06/18/2026 16:04 | 240 | 78.36 |
| 06/18/2026 16:04 | 50 | 78.36 |
| 06/18/2026 16:04 | 100 | 78.28 |
| 06/18/2026 16:04 | 1 | 78.29 |
| 06/18/2026 16:04 | 100 | 78.36 |
| 06/18/2026 16:04 | 100 | 78.37 |
| 06/18/2026 16:04 | 26 | 78.42 |
| 06/18/2026 16:04 | 27 | 78.42 |
| 06/18/2026 16:04 | 100 | 78.425 |
| 06/18/2026 16:04 | 50 | 78.425 |
| 06/18/2026 16:04 | 240 | 78.425 |
| 06/18/2026 16:04 | 156 | 78.47 |
| 06/18/2026 16:04 | 63 | 78.47 |
| 06/18/2026 16:04 | 81 | 78.47 |
| 06/18/2026 16:04 | 38 | 78.47 |
| 06/18/2026 16:04 | 200 | 78.46 |
| 06/18/2026 16:04 | 100 | 78.46 |
| 06/18/2026 16:04 | 100 | 78.45 |
| 06/18/2026 16:04 | 100 | 78.42 |
| 06/18/2026 16:04 | 100 | 78.43 |
| 06/18/2026 16:04 | 50 | 78.49 |
| 06/18/2026 16:04 | 69 | 78.47 |
| 06/18/2026 16:04 | 2 | 78.47 |
| 06/18/2026 16:04 | 98 | 78.47 |
| 06/18/2026 16:04 | 2 | 78.48 |
| 06/18/2026 16:04 | 57 | 78.48 |
| 06/18/2026 16:04 | 100 | 78.53 |
| 06/18/2026 16:04 | 100 | 78.53 |
| 06/18/2026 16:03 | 100 | 78.59 |
| 06/18/2026 16:03 | 120 | 78.59 |
| 06/18/2026 16:03 | 20 | 78.57 |
| 06/18/2026 16:03 | 67 | 78.56 |
| 06/18/2026 16:03 | 33 | 78.56 |
| 06/18/2026 16:03 | 100 | 78.56 |
| 06/18/2026 16:03 | 100 | 78.55 |
| 06/18/2026 16:03 | 300 | 78.55 |
| 06/18/2026 16:03 | 100 | 78.52 |
| 06/18/2026 16:03 | 2 | 78.52 |
| 06/18/2026 16:03 | 100 | 78.51 |
| 06/18/2026 16:03 | 1 | 78.49 |
| 06/18/2026 16:03 | 100 | 78.46 |
| 06/18/2026 16:03 | 100 | 78.43 |
| 06/18/2026 16:03 | 400 | 78.43 |
| 06/18/2026 16:03 | 600 | 78.43 |
| 06/18/2026 16:03 | 100 | 78.44 |
| 06/18/2026 16:03 | 100 | 78.46 |
| 06/18/2026 16:03 | 10 | 78.46 |
| 06/18/2026 16:03 | 50 | 78.46 |
| 06/18/2026 16:03 | 240 | 78.46 |
| 06/18/2026 16:03 | 12 | 78.44 |
| 06/18/2026 16:03 | 88 | 78.44 |
| 06/18/2026 16:03 | 100 | 78.48 |
| 06/18/2026 16:03 | 100 | 78.50 |
| 06/18/2026 16:03 | 100 | 78.51 |
| 06/18/2026 16:03 | 300 | 78.50 |
| 06/18/2026 16:03 | 100 | 78.46 |
| 06/18/2026 16:03 | 5 | 78.48 |
| 06/18/2026 16:03 | 10 | 78.57 |
| 06/18/2026 16:03 | 20 | 78.55 |
| 06/18/2026 16:03 | 200 | 78.55 |
| 06/18/2026 16:03 | 100 | 78.55 |
| 06/18/2026 16:03 | 51 | 78.52 |
| 06/18/2026 16:03 | 63 | 78.50 |
| 06/18/2026 16:03 | 7 | 78.50 |
| 06/18/2026 16:03 | 29 | 78.48 |
| 06/18/2026 16:03 | 100 | 78.48 |
| 06/18/2026 16:03 | 48 | 78.45 |
| 06/18/2026 16:03 | 8 | 78.42 |
| 06/18/2026 16:03 | 92 | 78.42 |
| 06/18/2026 16:03 | 8 | 78.43 |
| 06/18/2026 16:03 | 100 | 78.42 |
| 06/18/2026 16:03 | 1 | 78.46 |
| 06/18/2026 16:03 | 8 | 78.46 |
| 06/18/2026 16:03 | 1 | 78.46 |
| 06/18/2026 16:03 | 100 | 78.46 |
| 06/18/2026 16:03 | 7 | 78.44 |
| 06/18/2026 16:03 | 2 | 78.44 |
| 06/18/2026 16:03 | 24 | 78.43 |
| 06/18/2026 16:03 | 18 | 78.43 |
| 06/18/2026 16:03 | 240 | 78.36 |
| 06/18/2026 16:03 | 42 | 78.37 |
| 06/18/2026 16:03 | 58 | 78.37 |
| 06/18/2026 16:03 | 33 | 78.37 |
| 06/18/2026 16:03 | 91 | 78.37 |
| 06/18/2026 16:03 | 9 | 78.38 |
| 06/18/2026 16:03 | 91 | 78.38 |
| 06/18/2026 16:03 | 9 | 78.39 |
| 06/18/2026 16:03 | 200 | 78.39 |
| 06/18/2026 16:03 | 91 | 78.39 |
| 06/18/2026 16:02 | 187 | 78.38 |
| 06/18/2026 16:02 | 100 | 78.38 |
| 06/18/2026 16:02 | 13 | 78.37 |
| 06/18/2026 16:02 | 50 | 78.37 |
| 06/18/2026 16:02 | 100 | 78.37 |
| 06/18/2026 16:02 | 100 | 78.36 |
| 06/18/2026 16:02 | 100 | 78.36 |
| 06/18/2026 16:02 | 100 | 78.36 |
| 06/18/2026 16:02 | 100 | 78.22 |
| 06/18/2026 16:02 | 1 | 78.18 |
| 06/18/2026 16:02 | 13 | 78.21 |
| 06/18/2026 16:02 | 1 | 78.21 |
| 06/18/2026 16:02 | 1 | 78.18 |
| 06/18/2026 16:02 | 1 | 78.17 |
| 06/18/2026 16:02 | 1 | 78.14 |
| 06/18/2026 16:02 | 15 | 78.15 |
| 06/18/2026 16:02 | 35 | 78.16 |
| 06/18/2026 16:02 | 65 | 78.16 |
| 06/18/2026 16:02 | 35 | 78.18 |
| 06/18/2026 16:02 | 65 | 78.18 |
| 06/18/2026 16:02 | 35 | 78.20 |
| 06/18/2026 16:02 | 65 | 78.20 |
| 06/18/2026 16:02 | 35 | 78.21 |
| 06/18/2026 16:02 | 153 | 78.42 |
| 06/18/2026 16:02 | 100 | 78.42 |
| 06/18/2026 16:02 | 400 | 78.42 |
| 06/18/2026 16:02 | 28 | 78.40 |
| 06/18/2026 16:02 | 139 | 78.40 |
| 06/18/2026 16:02 | 100 | 78.39 |
| 06/18/2026 16:02 | 1 | 78.23 |
| 06/18/2026 16:02 | 35 | 78.25 |
| 06/18/2026 16:02 | 36 | 78.25 |
| 06/18/2026 16:02 | 10 | 78.24 |
| 06/18/2026 16:02 | 35 | 78.24 |
| 06/18/2026 16:02 | 36 | 78.24 |
| 06/18/2026 16:02 | 1 | 78.19 |
| 06/18/2026 16:02 | 7 | 78.17 |
| 06/18/2026 16:02 | 7 | 78.21 |
| 06/18/2026 16:02 | 35 | 78.21 |
| 06/18/2026 16:02 | 39 | 78.21 |
| 06/18/2026 16:02 | 5 | 78.21 |
| 06/18/2026 16:02 | 412 | 78.17 |
| 06/18/2026 16:02 | 139 | 78.17 |
| 06/18/2026 16:02 | 29 | 78.17 |
| 06/18/2026 16:02 | 36 | 78.17 |
| 06/18/2026 16:02 | 35 | 78.17 |
| 06/18/2026 16:02 | 5 | 78.17 |
| 06/18/2026 16:02 | 73 | 78.18 |
| 06/18/2026 16:02 | 35 | 78.18 |
| 06/18/2026 16:02 | 36 | 78.18 |
| 06/18/2026 16:02 | 36 | 78.19 |
| 06/18/2026 16:02 | 18 | 78.20 |
| 06/18/2026 16:02 | 100 | 78.31 |
| 06/18/2026 16:02 | 52 | 78.31 |
| 06/18/2026 16:02 | 70 | 78.31 |
| 06/18/2026 16:02 | 18 | 78.31 |
| 06/18/2026 16:02 | 18 | 78.21 |
| 06/18/2026 16:02 | 29 | 78.27 |
| 06/18/2026 16:02 | 70 | 78.30 |
| 06/18/2026 16:02 | 43 | 78.30 |
| 06/18/2026 16:02 | 29 | 78.30 |
| 06/18/2026 16:02 | 97 | 78.27 |
| 06/18/2026 16:02 | 70 | 78.28 |
| 06/18/2026 16:02 | 521 | 78.45 |
| 06/18/2026 16:02 | 240 | 78.42 |
| 06/18/2026 16:02 | 240 | 78.41 |
| 06/18/2026 16:02 | 240 | 78.40 |
| 06/18/2026 16:02 | 44 | 78.38 |
| 06/18/2026 16:02 | 100 | 78.37 |
| 06/18/2026 16:02 | 30 | 78.36 |
| 06/18/2026 16:02 | 29 | 78.36 |
| 06/18/2026 16:02 | 100 | 78.36 |
| 06/18/2026 16:02 | 35 | 78.29 |
| 06/18/2026 16:02 | 36 | 78.29 |
| 06/18/2026 16:02 | 35 | 78.28 |
| 06/18/2026 16:02 | 36 | 78.28 |
| 06/18/2026 16:02 | 44 | 78.26 |
| 06/18/2026 16:02 | 6 | 78.26 |
| 06/18/2026 16:02 | 13 | 78.23 |
| 06/18/2026 16:02 | 6 | 78.23 |
| 06/18/2026 16:02 | 100 | 78.27 |
| 06/18/2026 16:02 | 278 | 78.24 |
| 06/18/2026 16:02 | 18 | 78.24 |
| 06/18/2026 16:02 | 580 | 78.24 |
| 06/18/2026 16:02 | 18 | 78.24 |
| 06/18/2026 16:02 | 44 | 78.24 |
| 06/18/2026 16:02 | 18 | 78.21 |
| 06/18/2026 16:02 | 14 | 78.22 |
| 06/18/2026 16:02 | 73 | 78.23 |
| 06/18/2026 16:02 | 2 | 78.24 |
| 06/18/2026 16:02 | 22 | 78.24 |
| 06/18/2026 16:02 | 9 | 78.24 |
| 06/18/2026 16:02 | 31 | 78.24 |
| 06/18/2026 16:02 | 51 | 78.24 |
| 06/18/2026 16:02 | 18 | 78.24 |
| 06/18/2026 16:02 | 100 | 78.27 |
| 06/18/2026 16:02 | 44 | 78.25 |
| 06/18/2026 16:02 | 44 | 78.25 |
| 06/18/2026 16:02 | 20 | 78.25 |
| 06/18/2026 16:02 | 2 | 78.26 |
| 06/18/2026 16:02 | 18 | 78.26 |
| 06/18/2026 16:02 | 3 | 78.28 |
| 06/18/2026 16:02 | 7 | 78.30 |
| 06/18/2026 16:02 | 26 | 78.28 |
| 06/18/2026 16:02 | 9 | 78.30 |
| 06/18/2026 16:02 | 20 | 78.30 |
| 06/18/2026 16:02 | 7 | 78.28 |
| 06/18/2026 16:02 | 9 | 78.28 |
| 06/18/2026 16:02 | 10 | 78.28 |
| 06/18/2026 16:02 | 10 | 78.28 |
| 06/18/2026 16:02 | 20 | 78.39 |
| 06/18/2026 16:02 | 1 | 78.39 |
| 06/18/2026 16:02 | 20 | 78.38 |
| 06/18/2026 16:02 | 35 | 78.38 |
| 06/18/2026 16:02 | 36 | 78.38 |
| 06/18/2026 16:02 | 20 | 78.34 |
| 06/18/2026 16:02 | 35 | 78.34 |
| 06/18/2026 16:02 | 36 | 78.34 |
| 06/18/2026 16:02 | 35 | 78.32 |
| 06/18/2026 16:02 | 36 | 78.32 |
| 06/18/2026 16:02 | 35 | 78.30 |
| 06/18/2026 16:02 | 36 | 78.30 |
| 06/18/2026 16:02 | 300 | 78.28 |
| 06/18/2026 16:02 | 35 | 78.28 |
| 06/18/2026 16:02 | 44 | 78.28 |
| 06/18/2026 16:02 | 73 | 78.26 |
| 06/18/2026 16:02 | 7 | 78.26 |
| 06/18/2026 16:02 | 36 | 78.23 |
| 06/18/2026 16:02 | 35 | 78.23 |
| 06/18/2026 16:02 | 73 | 78.25 |
| 06/18/2026 16:02 | 44 | 78.28 |
| 06/18/2026 16:02 | 100 | 78.28 |
| 06/18/2026 16:02 | 484 | 78.28 |
| 06/18/2026 16:02 | 44 | 78.28 |
| 06/18/2026 16:02 | 35 | 78.24 |
| 06/18/2026 16:02 | 36 | 78.24 |
| 06/18/2026 16:02 | 35 | 78.25 |
| 06/18/2026 16:02 | 36 | 78.25 |
| 06/18/2026 16:02 | 35 | 78.26 |
| 06/18/2026 16:02 | 36 | 78.26 |
| 06/18/2026 16:02 | 18 | 78.27 |
| 06/18/2026 16:02 | 44 | 78.30 |
| 06/18/2026 16:02 | 44 | 78.30 |
| 06/18/2026 16:02 | 97 | 78.30 |
| 06/18/2026 16:02 | 100 | 78.30 |
| 06/18/2026 16:02 | 200 | 78.35 |
| 06/18/2026 16:02 | 100 | 78.35 |
| 06/18/2026 16:02 | 100 | 78.305 |
| 06/18/2026 16:02 | 100 | 78.38 |
| 06/18/2026 16:02 | 20 | 78.38 |
| 06/18/2026 16:02 | 35 | 78.38 |
| 06/18/2026 16:02 | 36 | 78.38 |
| 06/18/2026 16:02 | 100 | 78.37 |
| 06/18/2026 16:02 | 100 | 78.37 |
| 06/18/2026 16:02 | 35 | 78.35 |
| 06/18/2026 16:02 | 36 | 78.35 |
| 06/18/2026 16:02 | 300 | 78.34 |
| 06/18/2026 16:02 | 100 | 78.32 |
| 06/18/2026 16:02 | 8 | 78.31 |
| 06/18/2026 16:02 | 8 | 78.28 |
| 06/18/2026 16:02 | 9 | 78.28 |
| 06/18/2026 16:02 | 100 | 78.28 |
| 06/18/2026 16:02 | 100 | 78.37 |
| 06/18/2026 16:02 | 18 | 78.36 |
| 06/18/2026 16:02 | 36 | 78.36 |
| 06/18/2026 16:02 | 35 | 78.36 |
| 06/18/2026 16:02 | 44 | 78.34 |
| 06/18/2026 16:02 | 44 | 78.34 |
| 06/18/2026 16:02 | 212 | 78.34 |
| 06/18/2026 16:02 | 35 | 78.29 |
| 06/18/2026 16:02 | 36 | 78.29 |
| 06/18/2026 16:02 | 35 | 78.30 |
| 06/18/2026 16:02 | 18 | 78.30 |
| 06/18/2026 16:02 | 36 | 78.30 |
| 06/18/2026 16:02 | 97 | 78.33 |
| 06/18/2026 16:02 | 100 | 78.37 |
| 06/18/2026 16:02 | 10 | 78.37 |
| 06/18/2026 16:02 | 44 | 78.37 |
| 06/18/2026 16:02 | 300 | 78.33 |
| 06/18/2026 16:02 | 100 | 78.34 |
| 06/18/2026 16:02 | 26 | 78.40 |
| 06/18/2026 16:02 | 18 | 78.40 |
| 06/18/2026 16:02 | 35 | 78.40 |
| 06/18/2026 16:02 | 100 | 78.40 |
| 06/18/2026 16:02 | 35 | 78.37 |
| 06/18/2026 16:02 | 36 | 78.37 |
| 06/18/2026 16:02 | 18 | 78.37 |
| 06/18/2026 16:02 | 1000 | 78.41 |
| 06/18/2026 16:02 | 240 | 78.44 |
| 06/18/2026 16:02 | 100 | 78.41 |
| 06/18/2026 16:02 | 6 | 78.41 |
| 06/18/2026 16:02 | 9 | 78.41 |
| 06/18/2026 16:02 | 6 | 78.43 |
| 06/18/2026 16:02 | 7 | 78.41 |
| 06/18/2026 16:02 | 7 | 78.44 |
| 06/18/2026 16:02 | 5 | 78.41 |
| 06/18/2026 16:02 | 105 | 78.44 |
| 06/18/2026 16:02 | 5 | 78.42 |
| 06/18/2026 16:02 | 10 | 78.42 |
| 06/18/2026 16:01 | 9 | 78.50 |
| 06/18/2026 16:01 | 99 | 78.53 |
| 06/18/2026 16:01 | 1 | 78.54 |
| 06/18/2026 16:01 | 1 | 78.53 |
| 06/18/2026 16:01 | 87 | 78.62 |
| 06/18/2026 16:01 | 100 | 78.65 |
| 06/18/2026 16:01 | 20 | 78.64 |
| 06/18/2026 16:01 | 63 | 78.64 |
| 06/18/2026 16:01 | 200 | 78.64 |
| 06/18/2026 16:01 | 100 | 78.64 |
| 06/18/2026 16:01 | 100 | 78.64 |
| 06/18/2026 16:01 | 100 | 78.64 |
| 06/18/2026 16:01 | 100 | 78.64 |
| 06/18/2026 16:01 | 100 | 78.60 |
| 06/18/2026 16:01 | 1 | 78.60 |
| 06/18/2026 16:01 | 100 | 78.58 |
| 06/18/2026 16:01 | 100 | 78.56 |
| 06/18/2026 16:01 | 100 | 78.55 |
| 06/18/2026 16:01 | 100 | 78.55 |
| 06/18/2026 16:01 | 10 | 78.43 |
| 06/18/2026 16:01 | 10 | 78.43 |
| 06/18/2026 16:01 | 10 | 78.43 |
| 06/18/2026 16:01 | 10 | 78.43 |
| 06/18/2026 16:01 | 10 | 78.43 |
| 06/18/2026 16:01 | 1 | 78.53 |
| 06/18/2026 16:01 | 1 | 78.52 |
| 06/18/2026 16:01 | 100 | 78.49 |
| 06/18/2026 16:01 | 37 | 78.54 |
| 06/18/2026 16:01 | 37 | 78.58 |
| 06/18/2026 16:01 | 63 | 78.54 |
| 06/18/2026 16:01 | 200 | 78.54 |
| 06/18/2026 16:01 | 2 | 78.50 |
| 06/18/2026 16:01 | 86 | 78.44 |
| 06/18/2026 16:01 | 133 | 78.44 |
| 06/18/2026 16:01 | 100 | 78.48 |
| 06/18/2026 16:01 | 100 | 78.47 |
| 06/18/2026 16:01 | 240 | 78.47 |
| 06/18/2026 16:01 | 100 | 78.46 |
| 06/18/2026 16:01 | 240 | 78.46 |
| 06/18/2026 16:01 | 2 | 78.46 |
| 06/18/2026 16:01 | 1 | 78.43 |
| 06/18/2026 16:01 | 60 | 78.38 |
| 06/18/2026 16:01 | 5 | 78.35 |
| 06/18/2026 16:01 | 5 | 78.35 |
| 06/18/2026 16:01 | 13 | 78.38 |
| 06/18/2026 16:01 | 20 | 78.35 |
| 06/18/2026 16:01 | 180 | 78.35 |
| 06/18/2026 16:01 | 40 | 78.32 |
| 06/18/2026 16:01 | 10 | 78.30 |
| 06/18/2026 16:01 | 63 | 78.30 |
| 06/18/2026 16:01 | 20 | 78.30 |
| 06/18/2026 16:01 | 1 | 78.30 |
| 06/18/2026 16:01 | 1 | 78.30 |
| 06/18/2026 16:01 | 6 | 78.30 |
| 06/18/2026 16:01 | 200 | 78.30 |
| 06/18/2026 16:01 | 100 | 78.25 |
| 06/18/2026 16:00 | 12 | 78.205 |
| 06/18/2026 16:00 | 50 | 78.13 |
| 06/18/2026 16:00 | 26 | 78.07 |
| 06/18/2026 16:00 | 1 | 78.04 |
| 06/18/2026 16:00 | 49 | 78.00 |
| 06/18/2026 16:00 | 51 | 78.00 |
| 06/18/2026 16:00 | 50 | 77.99 |
| 06/18/2026 16:00 | 100 | 77.92 |
| 06/18/2026 16:00 | 53 | 77.97 |
| 06/18/2026 16:00 | 18 | 77.90 |
| 06/18/2026 16:00 | 240 | 77.90 |
| 06/18/2026 16:00 | 20 | 77.95 |
| 06/18/2026 16:00 | 20 | 77.95 |
| 06/18/2026 16:00 | 2 | 77.95 |
| 06/18/2026 15:59 | 1 | 77.80 |
| 06/18/2026 15:59 | 10 | 77.79 |
| 06/18/2026 15:59 | 100 | 77.79 |
| 06/18/2026 15:59 | 2 | 77.78 |
| 06/18/2026 15:59 | 2 | 77.75 |
| 06/18/2026 15:59 | 1 | 77.75 |
| 06/18/2026 15:59 | 1 | 77.73 |
| 06/18/2026 15:59 | 100 | 77.73 |
| 06/18/2026 15:59 | 1 | 77.71 |
| 06/18/2026 15:59 | 50 | 77.66 |
| 06/18/2026 15:59 | 22 | 77.67 |
| 06/18/2026 15:59 | 1 | 77.67 |
| 06/18/2026 15:59 | 76 | 77.67 |
| 06/18/2026 15:59 | 1 | 77.67 |
| 06/18/2026 15:59 | 200 | 77.64 |
| 06/18/2026 15:59 | 5 | 77.63 |
| 06/18/2026 15:59 | 1 | 77.63 |
| 06/18/2026 15:59 | 2 | 77.60 |
| 06/18/2026 15:58 | 100 | 77.65 |
| 06/18/2026 15:58 | 50 | 77.625 |
| 06/18/2026 15:58 | 50 | 77.625 |
| 06/18/2026 15:58 | 50 | 77.625 |
| 06/18/2026 15:58 | 200 | 77.59 |
| 06/18/2026 15:58 | 1 | 77.59 |
| 06/18/2026 15:58 | 10 | 77.58 |
| 06/18/2026 15:58 | 200 | 77.60 |
| 06/18/2026 15:58 | 150 | 77.59 |
| 06/18/2026 15:58 | 50 | 77.59 |
| 06/18/2026 15:58 | 200 | 77.59 |
| 06/18/2026 15:58 | 200 | 77.59 |
| 06/18/2026 15:58 | 200 | 77.59 |
| 06/18/2026 15:58 | 139 | 77.58 |
| 06/18/2026 15:58 | 61 | 77.64 |
| 06/18/2026 15:58 | 200 | 77.64 |
| 06/18/2026 15:58 | 100 | 77.63 |
| 06/18/2026 15:58 | 240 | 77.63 |
| 06/18/2026 15:58 | 7 | 77.62 |
| 06/18/2026 15:58 | 10 | 77.63 |
| 06/18/2026 15:58 | 100 | 77.63 |
| 06/18/2026 15:58 | 100 | 77.63 |
| 06/18/2026 15:58 | 2 | 77.65 |
| 06/18/2026 15:58 | 100 | 77.65 |
| 06/18/2026 15:58 | 100 | 77.65 |
| 06/18/2026 15:58 | 10 | 77.63 |
| 06/18/2026 15:58 | 100 | 77.63 |
| 06/18/2026 15:58 | 1 | 77.60 |
| 06/18/2026 15:58 | 173 | 77.59 |
| 06/18/2026 15:58 | 27 | 77.59 |
| 06/18/2026 15:58 | 200 | 77.59 |
| 06/18/2026 15:58 | 10 | 77.58 |
| 06/18/2026 15:58 | 14 | 77.58 |
| 06/18/2026 15:58 | 15 | 77.58 |
| 06/18/2026 15:58 | 10 | 77.58 |
| 06/18/2026 15:58 | 1 | 77.58 |
| 06/18/2026 15:58 | 5 | 77.58 |
| 06/18/2026 15:58 | 41 | 77.58 |
| 06/18/2026 15:58 | 28 | 77.58 |
| 06/18/2026 15:58 | 55 | 77.58 |
| 06/18/2026 15:58 | 28 | 77.56 |
| 06/18/2026 15:58 | 55 | 77.56 |
| 06/18/2026 15:58 | 55 | 77.56 |
| 06/18/2026 15:58 | 1 | 77.59 |
| 06/18/2026 15:58 | 7 | 77.59 |
| 06/18/2026 15:58 | 101 | 77.59 |
| 06/18/2026 15:58 | 100 | 77.59 |
| 06/18/2026 15:58 | 1 | 77.59 |
| 06/18/2026 15:58 | 67 | 77.61 |
| 06/18/2026 15:58 | 18 | 77.61 |
| 06/18/2026 15:58 | 1 | 77.61 |
| 06/18/2026 15:58 | 100 | 77.61 |
| 06/18/2026 15:58 | 6 | 77.61 |
| 06/18/2026 15:58 | 100 | 77.59 |
| 06/18/2026 15:58 | 100 | 77.60 |
| 06/18/2026 15:58 | 50 | 77.61 |
| 06/18/2026 15:58 | 50 | 77.62 |
| 06/18/2026 15:58 | 200 | 77.62 |
| 06/18/2026 15:58 | 200 | 77.605 |
| 06/18/2026 15:58 | 13 | 77.62 |
| 06/18/2026 15:58 | 100 | 77.65 |
| 06/18/2026 15:57 | 100 | 77.63 |
| 06/18/2026 15:57 | 199 | 77.64 |
| 06/18/2026 15:57 | 1 | 77.65 |
| 06/18/2026 15:57 | 1 | 77.67 |
| 06/18/2026 15:57 | 4 | 77.65 |
| 06/18/2026 15:57 | 4 | 77.65 |
| 06/18/2026 15:57 | 446 | 77.65 |
| 06/18/2026 15:57 | 95 | 77.65 |
| 06/18/2026 15:57 | 64 | 77.65 |
| 06/18/2026 15:57 | 148 | 77.65 |
| 06/18/2026 15:57 | 17 | 77.65 |
| 06/18/2026 15:57 | 1 | 77.66 |
| 06/18/2026 15:57 | 100 | 77.67 |
| 06/18/2026 15:57 | 2 | 77.68 |
| 06/18/2026 15:57 | 100 | 77.67 |
| 06/18/2026 15:57 | 50 | 77.64 |
| 06/18/2026 15:57 | 367 | 77.64 |
| 06/18/2026 15:57 | 50 | 77.655 |
| 06/18/2026 15:57 | 101 | 77.64 |
| 06/18/2026 15:57 | 9 | 77.64 |
| 06/18/2026 15:57 | 7 | 77.64 |
| 06/18/2026 15:57 | 50 | 77.65 |
| 06/18/2026 15:57 | 50 | 77.65 |
| 06/18/2026 15:57 | 50 | 77.655 |
| 06/18/2026 15:57 | 100 | 77.655 |
| 06/18/2026 15:57 | 100 | 77.62 |
| 06/18/2026 15:57 | 100 | 77.62 |
| 06/18/2026 15:57 | 19 | 77.62 |
| 06/18/2026 15:57 | 100 | 77.61 |
| 06/18/2026 15:57 | 181 | 77.62 |
| 06/18/2026 15:57 | 1 | 77.62 |
| 06/18/2026 15:57 | 9 | 77.62 |
| 06/18/2026 15:57 | 100 | 77.61 |
| 06/18/2026 15:57 | 100 | 77.55 |
| 06/18/2026 15:57 | 1 | 77.54 |
| 06/18/2026 15:57 | 5 | 77.55 |
| 06/18/2026 15:57 | 2 | 77.55 |
| 06/18/2026 15:57 | 50 | 77.58 |
| 06/18/2026 15:57 | 32 | 77.59 |
| 06/18/2026 15:57 | 200 | 77.59 |
| 06/18/2026 15:57 | 59 | 77.51 |
| 06/18/2026 15:57 | 17 | 77.51 |
| 06/18/2026 15:57 | 1 | 77.51 |
| 06/18/2026 15:57 | 1 | 77.50 |
| 06/18/2026 15:57 | 1 | 77.50 |
| 06/18/2026 15:57 | 41 | 77.50 |
| 06/18/2026 15:57 | 58 | 77.50 |
| 06/18/2026 15:57 | 1 | 77.50 |
| 06/18/2026 15:57 | 59 | 77.50 |
| 06/18/2026 15:57 | 40 | 77.50 |
| 06/18/2026 15:57 | 59 | 77.49 |
| 06/18/2026 15:57 | 59 | 77.49 |
| 06/18/2026 15:57 | 1 | 77.49 |
| 06/18/2026 15:57 | 100 | 77.49 |
| 06/18/2026 15:57 | 59 | 77.46 |
| 06/18/2026 15:57 | 59 | 77.46 |
| 06/18/2026 15:57 | 20 | 77.46 |
| 06/18/2026 15:57 | 199 | 77.46 |
| 06/18/2026 15:57 | 1 | 77.46 |
| 06/18/2026 15:57 | 53 | 77.42 |
| 06/18/2026 15:57 | 6 | 77.42 |
| 06/18/2026 15:57 | 53 | 77.42 |
| 06/18/2026 15:57 | 6 | 77.42 |
| 06/18/2026 15:57 | 53 | 77.42 |
| 06/18/2026 15:57 | 11 | 77.41 |
| 06/18/2026 15:57 | 59 | 77.41 |
| 06/18/2026 15:57 | 48 | 77.41 |
| 06/18/2026 15:57 | 11 | 77.41 |
| 06/18/2026 15:57 | 62 | 77.41 |
| 06/18/2026 15:57 | 36 | 77.41 |
| 06/18/2026 15:57 | 59 | 77.40 |
| 06/18/2026 15:57 | 2 | 77.41 |
| 06/18/2026 15:57 | 3 | 77.41 |
| 06/18/2026 15:57 | 59 | 77.40 |
| 06/18/2026 15:57 | 33 | 77.40 |
| 06/18/2026 15:57 | 36 | 77.40 |
| 06/18/2026 15:57 | 3 | 77.40 |
| 06/18/2026 15:57 | 10 | 77.40 |
| 06/18/2026 15:57 | 13 | 77.40 |
| 06/18/2026 15:57 | 13 | 77.40 |
| 06/18/2026 15:57 | 36 | 77.40 |
| 06/18/2026 15:57 | 13 | 77.40 |
| 06/18/2026 15:57 | 33 | 77.40 |
| 06/18/2026 15:57 | 10 | 77.40 |
| 06/18/2026 15:57 | 26 | 77.40 |
| 06/18/2026 15:57 | 15 | 77.34 |
| 06/18/2026 15:57 | 240 | 77.35 |
| 06/18/2026 15:57 | 50 | 77.35 |
| 06/18/2026 15:57 | 33 | 77.40 |
| 06/18/2026 15:57 | 36 | 77.40 |
| 06/18/2026 15:57 | 13 | 77.40 |
| 06/18/2026 15:57 | 10 | 77.40 |
| 06/18/2026 15:57 | 59 | 77.40 |
| 06/18/2026 15:57 | 36 | 77.40 |
| 06/18/2026 15:57 | 23 | 77.40 |
| 06/18/2026 15:57 | 97 | 77.41 |
| 06/18/2026 15:57 | 100 | 77.40 |
| 06/18/2026 15:57 | 59 | 77.34 |
| 06/18/2026 15:57 | 36 | 77.39 |
| 06/18/2026 15:57 | 12 | 77.34 |
| 06/18/2026 15:57 | 36 | 77.34 |
| 06/18/2026 15:57 | 11 | 77.34 |
| 06/18/2026 15:57 | 64 | 77.39 |
| 06/18/2026 15:57 | 36 | 77.38 |
| 06/18/2026 15:57 | 64 | 77.38 |
| 06/18/2026 15:57 | 1 | 77.38 |
| 06/18/2026 15:57 | 36 | 77.37 |
| 06/18/2026 15:57 | 11 | 77.37 |
| 06/18/2026 15:57 | 47 | 77.37 |
| 06/18/2026 15:57 | 24 | 77.35 |
| 06/18/2026 15:57 | 18 | 77.35 |
| 06/18/2026 15:57 | 1 | 77.35 |
| 06/18/2026 15:57 | 100 | 77.34 |
| 06/18/2026 15:57 | 200 | 77.33 |
| 06/18/2026 15:57 | 94 | 77.29 |
| 06/18/2026 15:57 | 6 | 77.29 |
| 06/18/2026 15:57 | 50 | 77.23 |
| 06/18/2026 15:57 | 136 | 77.23 |
| 06/18/2026 15:57 | 64 | 77.24 |
| 06/18/2026 15:57 | 7 | 77.33 |
| 06/18/2026 15:57 | 100 | 77.33 |
| 06/18/2026 15:57 | 33 | 77.33 |
| 06/18/2026 15:57 | 1 | 77.33 |
| 06/18/2026 15:57 | 100 | 77.33 |
| 06/18/2026 15:57 | 6 | 77.33 |
| 06/18/2026 15:57 | 100 | 77.33 |
| 06/18/2026 15:57 | 1 | 77.33 |
| 06/18/2026 15:57 | 199 | 77.33 |
| 06/18/2026 15:57 | 1 | 77.33 |
| 06/18/2026 15:56 | 1 | 77.26 |
| 06/18/2026 15:56 | 100 | 77.23 |
| 06/18/2026 15:56 | 100 | 77.21 |
| 06/18/2026 15:56 | 7 | 77.18 |
| 06/18/2026 15:56 | 100 | 77.18 |
| 06/18/2026 15:56 | 97 | 77.19 |
| 06/18/2026 15:56 | 1 | 77.19 |
| 06/18/2026 15:56 | 2 | 77.19 |
| 06/18/2026 15:56 | 200 | 77.18 |
| 06/18/2026 15:56 | 1 | 77.17 |
| 06/18/2026 15:56 | 2 | 77.19 |
| 06/18/2026 15:56 | 5 | 77.20 |
| 06/18/2026 15:56 | 317 | 77.20 |
| 06/18/2026 15:56 | 183 | 77.20 |
| 06/18/2026 15:56 | 100 | 77.21 |
| 06/18/2026 15:56 | 73 | 77.21 |
| 06/18/2026 15:56 | 127 | 77.21 |
| 06/18/2026 15:56 | 100 | 77.25 |
| 06/18/2026 15:56 | 100 | 77.28 |
| 06/18/2026 15:56 | 64 | 77.33 |
| 06/18/2026 15:56 | 2 | 77.33 |
| 06/18/2026 15:56 | 98 | 77.33 |
| 06/18/2026 15:56 | 2 | 77.34 |
| 06/18/2026 15:56 | 50 | 77.37 |
| 06/18/2026 15:56 | 50 | 77.37 |
| 06/18/2026 15:55 | 5 | 77.38 |
| 06/18/2026 15:55 | 14 | 77.39 |
| 06/18/2026 15:55 | 100 | 77.44 |
| 06/18/2026 15:55 | 5 | 77.49 |
| 06/18/2026 15:55 | 1 | 77.50 |
| 06/18/2026 15:55 | 100 | 77.49 |
| 06/18/2026 15:55 | 1 | 77.50 |
| 06/18/2026 15:55 | 1 | 77.52 |
| 06/18/2026 15:55 | 1 | 77.52 |
| 06/18/2026 15:55 | 100 | 77.58 |
| 06/18/2026 15:55 | 100 | 77.58 |
| 06/18/2026 15:55 | 200 | 77.63 |
| 06/18/2026 15:55 | 100 | 77.62 |
| 06/18/2026 15:55 | 10 | 77.59 |
| 06/18/2026 15:55 | 200 | 77.59 |
| 06/18/2026 15:55 | 1 | 77.57 |
| 06/18/2026 15:55 | 100 | 77.57 |
| 06/18/2026 15:55 | 50 | 77.57 |
| 06/18/2026 15:55 | 100 | 77.57 |
| 06/18/2026 15:55 | 100 | 77.57 |
| 06/18/2026 15:55 | 100 | 77.545 |
| 06/18/2026 15:55 | 1 | 77.54 |
| 06/18/2026 15:55 | 100 | 77.545 |
| 06/18/2026 15:55 | 1 | 77.54 |
| 06/18/2026 15:55 | 100 | 77.545 |
| 06/18/2026 15:55 | 100 | 77.57 |
| 06/18/2026 15:55 | 100 | 77.57 |
| 06/18/2026 15:55 | 10 | 77.56 |
| 06/18/2026 15:55 | 90 | 77.56 |
| 06/18/2026 15:55 | 100 | 77.58 |
| 06/18/2026 15:55 | 98 | 77.58 |
| 06/18/2026 15:55 | 2 | 77.59 |
| 06/18/2026 15:55 | 100 | 77.57 |
| 06/18/2026 15:55 | 5 | 77.60 |
| 06/18/2026 15:55 | 99 | 77.62 |
| 06/18/2026 15:55 | 1 | 77.62 |
| 06/18/2026 15:55 | 100 | 77.66 |
| 06/18/2026 15:54 | 100 | 77.70 |
| 06/18/2026 15:54 | 50 | 77.72 |
| 06/18/2026 15:54 | 1 | 77.72 |
| 06/18/2026 15:54 | 99 | 77.72 |
| 06/18/2026 15:54 | 1 | 77.73 |
| 06/18/2026 15:54 | 1 | 77.76 |
| 06/18/2026 15:54 | 2 | 77.78 |
| 06/18/2026 15:54 | 73 | 77.78 |
| 06/18/2026 15:54 | 27 | 77.78 |
| 06/18/2026 15:54 | 1 | 77.75 |
| 06/18/2026 15:53 | 1 | 77.715 |
| 06/18/2026 15:53 | 100 | 77.69 |
| 06/18/2026 15:53 | 2 | 77.70 |
| 06/18/2026 15:53 | 100 | 77.75 |
| 06/18/2026 15:53 | 300 | 77.80 |
| 06/18/2026 15:53 | 100 | 77.78 |
| 06/18/2026 15:53 | 60 | 77.75 |
| 06/18/2026 15:52 | 100 | 77.72 |
| 06/18/2026 15:52 | 58 | 77.69 |
| 06/18/2026 15:52 | 42 | 77.69 |
| 06/18/2026 15:52 | 1 | 77.70 |
| 06/18/2026 15:52 | 100 | 77.70 |
| 06/18/2026 15:52 | 3 | 77.74 |
| 06/18/2026 15:52 | 100 | 77.73 |
| 06/18/2026 15:52 | 100 | 77.73 |
| 06/18/2026 15:52 | 1 | 77.66 |
| 06/18/2026 15:52 | 18 | 77.65 |
| 06/18/2026 15:52 | 50 | 77.61 |
| 06/18/2026 15:52 | 50 | 77.57 |
| 06/18/2026 15:52 | 1 | 77.56 |
| 06/18/2026 15:52 | 20 | 77.48 |
| 06/18/2026 15:52 | 100 | 77.51 |
| 06/18/2026 15:52 | 10 | 77.63 |
| 06/18/2026 15:52 | 100 | 77.63 |
| 06/18/2026 15:52 | 100 | 77.57 |
| 06/18/2026 15:52 | 100 | 77.57 |
| 06/18/2026 15:52 | 50 | 77.57 |
| 06/18/2026 15:52 | 100 | 77.56 |
| 06/18/2026 15:52 | 50 | 77.56 |
| 06/18/2026 15:52 | 99 | 77.56 |
| 06/18/2026 15:52 | 1 | 77.56 |
| 06/18/2026 15:52 | 91 | 77.45 |
| 06/18/2026 15:52 | 9 | 77.49 |
| 06/18/2026 15:52 | 55 | 77.49 |
| 06/18/2026 15:52 | 27 | 77.49 |
| 06/18/2026 15:52 | 73 | 77.49 |
| 06/18/2026 15:52 | 100 | 77.545 |
| 06/18/2026 15:52 | 100 | 77.57 |
| 06/18/2026 15:51 | 5 | 77.55 |
| 06/18/2026 15:51 | 100 | 77.58 |
| 06/18/2026 15:51 | 100 | 77.59 |
| 06/18/2026 15:51 | 12 | 77.59 |
| 06/18/2026 15:51 | 100 | 77.59 |
| 06/18/2026 15:51 | 100 | 77.59 |
| 06/18/2026 15:51 | 100 | 77.63 |
| 06/18/2026 15:51 | 100 | 77.66 |
| 06/18/2026 15:51 | 300 | 77.67 |
| 06/18/2026 15:51 | 100 | 77.77 |
| 06/18/2026 15:51 | 100 | 77.78 |
| 06/18/2026 15:51 | 100 | 77.81 |
| 06/18/2026 15:51 | 96 | 77.82 |
| 06/18/2026 15:51 | 4 | 77.82 |
| 06/18/2026 15:51 | 100 | 77.83 |
| 06/18/2026 15:51 | 100 | 77.82 |
| 06/18/2026 15:51 | 1 | 77.75 |
| 06/18/2026 15:50 | 3 | 77.69 |
| 06/18/2026 15:50 | 97 | 77.69 |
| 06/18/2026 15:50 | 100 | 77.69 |
| 06/18/2026 15:50 | 100 | 77.70 |
| 06/18/2026 15:50 | 100 | 77.70 |
| 06/18/2026 15:50 | 100 | 77.70 |
| 06/18/2026 15:50 | 100 | 77.71 |
| 06/18/2026 15:50 | 100 | 77.74 |
| 06/18/2026 15:50 | 65 | 77.73 |
| 06/18/2026 15:50 | 35 | 77.73 |
| 06/18/2026 15:50 | 2 | 77.74 |
| 06/18/2026 15:50 | 63 | 77.74 |
| 06/18/2026 15:50 | 37 | 77.74 |
| 06/18/2026 15:50 | 10 | 77.85 |
| 06/18/2026 15:50 | 1 | 77.85 |
| 06/18/2026 15:50 | 4 | 77.82 |
| 06/18/2026 15:50 | 14 | 77.81 |
| 06/18/2026 15:50 | 20 | 77.81 |
| 06/18/2026 15:50 | 50 | 77.81 |
| 06/18/2026 15:50 | 4 | 77.81 |
| 06/18/2026 15:50 | 4 | 77.81 |
| 06/18/2026 15:50 | 4 | 77.81 |
| 06/18/2026 15:50 | 4 | 77.81 |
| 06/18/2026 15:50 | 50 | 77.80 |
| 06/18/2026 15:49 | 100 | 77.78 |
| 06/18/2026 15:49 | 5 | 77.69 |
| 06/18/2026 15:49 | 1 | 77.69 |
| 06/18/2026 15:49 | 100 | 77.69 |
| 06/18/2026 15:49 | 1 | 77.65 |
| 06/18/2026 15:49 | 100 | 77.62 |
| 06/18/2026 15:49 | 100 | 77.67 |
| 06/18/2026 15:49 | 52 | 77.71 |
| 06/18/2026 15:49 | 5 | 77.71 |
| 06/18/2026 15:49 | 95 | 77.71 |
| 06/18/2026 15:49 | 5 | 77.69 |
| 06/18/2026 15:49 | 2 | 77.69 |
| 06/18/2026 15:49 | 1 | 77.69 |
| 06/18/2026 15:49 | 5 | 77.67 |
| 06/18/2026 15:49 | 35 | 77.62 |
| 06/18/2026 15:49 | 100 | 77.60 |
| 06/18/2026 15:49 | 97 | 77.60 |
| 06/18/2026 15:49 | 3 | 77.61 |
| 06/18/2026 15:49 | 50 | 77.645 |
| 06/18/2026 15:49 | 50 | 77.645 |
| 06/18/2026 15:49 | 100 | 77.63 |
| 06/18/2026 15:49 | 5 | 77.79 |
| 06/18/2026 15:48 | 100 | 77.80 |
| 06/18/2026 15:48 | 100 | 77.84 |
| 06/18/2026 15:48 | 100 | 77.84 |
| 06/18/2026 15:48 | 20 | 77.85 |
| 06/18/2026 15:48 | 200 | 77.85 |
| 06/18/2026 15:48 | 3 | 77.87 |
| 06/18/2026 15:48 | 50 | 77.975 |
| 06/18/2026 15:48 | 1 | 77.99 |
| 06/18/2026 15:48 | 1 | 77.98 |
| 06/18/2026 15:48 | 1 | 78.02 |
| 06/18/2026 15:48 | 24 | 78.00 |
| 06/18/2026 15:48 | 2 | 78.00 |
| 06/18/2026 15:48 | 1 | 77.98 |
| 06/18/2026 15:48 | 1 | 77.95 |
| 06/18/2026 15:48 | 1 | 77.90 |
| 06/18/2026 15:48 | 8 | 77.90 |
| 06/18/2026 15:48 | 50 | 77.88 |
| 06/18/2026 15:48 | 9 | 77.88 |
| 06/18/2026 15:48 | 50 | 77.89 |
| 06/18/2026 15:48 | 50 | 77.89 |
| 06/18/2026 15:48 | 50 | 77.815 |
| 06/18/2026 15:48 | 50 | 77.815 |
| 06/18/2026 15:48 | 50 | 77.815 |
| 06/18/2026 15:47 | 300 | 77.765 |
| 06/18/2026 15:47 | 6 | 77.75 |
| 06/18/2026 15:47 | 5 | 77.77 |
| 06/18/2026 15:47 | 100 | 77.81 |
| 06/18/2026 15:47 | 100 | 77.86 |
| 06/18/2026 15:47 | 100 | 77.86 |
| 06/18/2026 15:47 | 100 | 77.86 |
| 06/18/2026 15:47 | 79 | 77.86 |
| 06/18/2026 15:47 | 59 | 77.86 |
| 06/18/2026 15:47 | 20 | 77.86 |
| 06/18/2026 15:47 | 21 | 77.86 |
| 06/18/2026 15:47 | 100 | 77.89 |
| 06/18/2026 15:47 | 100 | 77.98 |
| 06/18/2026 15:47 | 100 | 78.08 |
| 06/18/2026 15:47 | 100 | 78.13 |
| 06/18/2026 15:47 | 100 | 78.13 |
| 06/18/2026 15:47 | 100 | 78.13 |
| 06/18/2026 15:47 | 100 | 78.16 |
| 06/18/2026 15:47 | 100 | 78.12 |
| 06/18/2026 15:47 | 100 | 78.13 |
| 06/18/2026 15:47 | 100 | 78.13 |
| 06/18/2026 15:47 | 100 | 78.13 |
| 06/18/2026 15:47 | 15 | 78.13 |
| 06/18/2026 15:47 | 2 | 78.14 |
| 06/18/2026 15:47 | 1 | 78.12 |
| 06/18/2026 15:47 | 100 | 78.12 |
| 06/18/2026 15:47 | 100 | 78.12 |
| 06/18/2026 15:47 | 1 | 78.10 |
| 06/18/2026 15:47 | 24 | 78.07 |
| 06/18/2026 15:47 | 76 | 78.07 |
| 06/18/2026 15:47 | 2 | 78.07 |
| 06/18/2026 15:47 | 20 | 78.03 |
| 06/18/2026 15:47 | 100 | 78.03 |
| 06/18/2026 15:47 | 2 | 78.01 |
| 06/18/2026 15:47 | 2 | 77.96 |
| 06/18/2026 15:47 | 80 | 77.85 |
| 06/18/2026 15:47 | 20 | 77.85 |
| 06/18/2026 15:47 | 100 | 77.85 |
| 06/18/2026 15:47 | 50 | 77.91 |
| 06/18/2026 15:47 | 50 | 77.91 |
| 06/18/2026 15:47 | 60 | 77.90 |
| 06/18/2026 15:47 | 40 | 77.90 |
| 06/18/2026 15:46 | 4 | 78.00 |
| 06/18/2026 15:46 | 5 | 78.08 |
| 06/18/2026 15:46 | 5 | 78.08 |
| 06/18/2026 15:46 | 5 | 78.08 |
| 06/18/2026 15:46 | 100 | 78.09 |
| 06/18/2026 15:46 | 1 | 78.14 |
| 06/18/2026 15:46 | 99 | 78.14 |
| 06/18/2026 15:46 | 1 | 78.14 |
| 06/18/2026 15:46 | 99 | 78.14 |
| 06/18/2026 15:46 | 1 | 78.15 |
| 06/18/2026 15:46 | 13 | 78.15 |
| 06/18/2026 15:46 | 100 | 78.19 |
| 06/18/2026 15:46 | 1 | 78.19 |
| 06/18/2026 15:46 | 100 | 78.16 |
| 06/18/2026 15:46 | 7 | 78.13 |
| 06/18/2026 15:46 | 4 | 78.015 |
| 06/18/2026 15:46 | 4 | 78.015 |
| 06/18/2026 15:46 | 4 | 78.01 |
| 06/18/2026 15:46 | 4 | 78.01 |
| 06/18/2026 15:46 | 2 | 78.01 |
| 06/18/2026 15:46 | 100 | 78.08 |
| 06/18/2026 15:46 | 100 | 78.08 |
| 06/18/2026 15:45 | 20 | 78.02 |
| 06/18/2026 15:45 | 6 | 78.02 |
| 06/18/2026 15:45 | 10 | 78.02 |
| 06/18/2026 15:45 | 100 | 78.03 |
| 06/18/2026 15:45 | 100 | 78.12 |
| 06/18/2026 15:45 | 200 | 78.12 |
| 06/18/2026 15:45 | 9 | 77.94 |
| 06/18/2026 15:45 | 7 | 77.94 |
| 06/18/2026 15:45 | 20 | 77.92 |
| 06/18/2026 15:45 | 10 | 77.96 |
| 06/18/2026 15:45 | 100 | 77.96 |
| 06/18/2026 15:45 | 20 | 78.00 |
| 06/18/2026 15:45 | 10 | 78.00 |
| 06/18/2026 15:45 | 7 | 78.00 |
| 06/18/2026 15:45 | 100 | 77.94 |
| 06/18/2026 15:45 | 8 | 77.93 |
| 06/18/2026 15:45 | 100 | 77.92 |
| 06/18/2026 15:45 | 63 | 77.92 |
| 06/18/2026 15:45 | 2 | 77.92 |
| 06/18/2026 15:45 | 100 | 77.93 |
| 06/18/2026 15:45 | 100 | 77.91 |
| 06/18/2026 15:45 | 100 | 77.79 |
| 06/18/2026 15:45 | 18 | 77.78 |
| 06/18/2026 15:45 | 300 | 77.75 |
| 06/18/2026 15:45 | 100 | 77.74 |
| 06/18/2026 15:45 | 1 | 77.695 |
| 06/18/2026 15:45 | 1 | 77.70 |
| 06/18/2026 15:45 | 1 | 77.69 |
| 06/18/2026 15:44 | 15 | 77.56 |
| 06/18/2026 15:44 | 4 | 77.57 |
| 06/18/2026 15:44 | 50 | 77.57 |
| 06/18/2026 15:44 | 67 | 77.58 |
| 06/18/2026 15:44 | 1 | 77.60 |
| 06/18/2026 15:44 | 100 | 77.58 |
| 06/18/2026 15:44 | 100 | 77.53 |
| 06/18/2026 15:44 | 100 | 77.54 |
| 06/18/2026 15:44 | 100 | 77.54 |
| 06/18/2026 15:44 | 100 | 77.54 |
| 06/18/2026 15:44 | 11 | 77.61 |
| 06/18/2026 15:44 | 4 | 77.53 |
| 06/18/2026 15:43 | 4 | 77.485 |
| 06/18/2026 15:43 | 100 | 77.48 |
| 06/18/2026 15:43 | 20 | 77.47 |
| 06/18/2026 15:43 | 100 | 77.47 |
| 06/18/2026 15:43 | 20 | 77.46 |
| 06/18/2026 15:43 | 60 | 77.47 |
| 06/18/2026 15:43 | 2 | 77.38 |
| 06/18/2026 15:43 | 2 | 77.37 |
| 06/18/2026 15:43 | 100 | 77.37 |
| 06/18/2026 15:43 | 2 | 77.32 |
| 06/18/2026 15:43 | 100 | 77.31 |
| 06/18/2026 15:43 | 100 | 77.29 |
| 06/18/2026 15:43 | 1 | 77.26 |
| 06/18/2026 15:42 | 1 | 77.21 |
| 06/18/2026 15:42 | 100 | 77.19 |
| 06/18/2026 15:42 | 100 | 77.23 |
| 06/18/2026 15:42 | 200 | 77.23 |
| 06/18/2026 15:42 | 1 | 77.24 |
| 06/18/2026 15:42 | 2 | 77.24 |
| 06/18/2026 15:42 | 100 | 77.27 |
| 06/18/2026 15:42 | 50 | 77.265 |
| 06/18/2026 15:42 | 50 | 77.265 |
| 06/18/2026 15:42 | 50 | 77.23 |
| 06/18/2026 15:42 | 200 | 77.23 |
| 06/18/2026 15:42 | 50 | 77.24 |
| 06/18/2026 15:42 | 100 | 77.27 |
| 06/18/2026 15:42 | 96 | 77.27 |
| 06/18/2026 15:42 | 4 | 77.27 |
| 06/18/2026 15:42 | 100 | 77.29 |
| 06/18/2026 15:42 | 100 | 77.30 |
| 06/18/2026 15:42 | 100 | 77.32 |
| 06/18/2026 15:42 | 2 | 77.32 |
| 06/18/2026 15:42 | 1 | 77.33 |
| 06/18/2026 15:42 | 100 | 77.32 |
| 06/18/2026 15:42 | 100 | 77.33 |
| 06/18/2026 15:41 | 2 | 77.39 |
| 06/18/2026 15:41 | 8 | 77.39 |
| 06/18/2026 15:41 | 31 | 77.38 |
| 06/18/2026 15:41 | 100 | 77.38 |
| 06/18/2026 15:41 | 1 | 77.38 |
| 06/18/2026 15:41 | 99 | 77.38 |
| 06/18/2026 15:41 | 100 | 77.37 |
| 06/18/2026 15:41 | 1 | 77.34 |
| 06/18/2026 15:41 | 2 | 77.37 |
| 06/18/2026 15:41 | 1 | 77.36 |
| 06/18/2026 15:41 | 100 | 77.33 |
| 06/18/2026 15:41 | 100 | 77.36 |
| 06/18/2026 15:41 | 100 | 77.28 |
| 06/18/2026 15:41 | 100 | 77.28 |
| 06/18/2026 15:41 | 100 | 77.28 |
| 06/18/2026 15:41 | 100 | 77.28 |
| 06/18/2026 15:41 | 100 | 77.28 |
| 06/18/2026 15:41 | 2 | 77.28 |
| 06/18/2026 15:41 | 100 | 77.32 |
| 06/18/2026 15:41 | 100 | 77.35 |
| 06/18/2026 15:41 | 2 | 77.36 |
| 06/18/2026 15:41 | 300 | 77.36 |
| 06/18/2026 15:41 | 100 | 77.35 |
| 06/18/2026 15:41 | 98 | 77.34 |
| 06/18/2026 15:41 | 2 | 77.34 |
| 06/18/2026 15:41 | 5 | 77.30 |
| 06/18/2026 15:41 | 100 | 77.23 |
| 06/18/2026 15:41 | 8 | 77.32 |
| 06/18/2026 15:41 | 100 | 77.31 |
| 06/18/2026 15:41 | 100 | 77.31 |
| 06/18/2026 15:41 | 100 | 77.31 |
| 06/18/2026 15:41 | 100 | 77.23 |
| 06/18/2026 15:41 | 100 | 77.24 |
| 06/18/2026 15:41 | 10 | 77.28 |
| 06/18/2026 15:41 | 8 | 77.28 |
| 06/18/2026 15:41 | 1 | 77.24 |
| 06/18/2026 15:41 | 9 | 77.23 |
| 06/18/2026 15:40 | 1 | 77.23 |
| 06/18/2026 15:40 | 10 | 77.19 |
| 06/18/2026 15:40 | 100 | 77.19 |
| 06/18/2026 15:40 | 21 | 77.19 |
| 06/18/2026 15:40 | 100 | 77.18 |
| 06/18/2026 15:40 | 12 | 77.18 |
| 06/18/2026 15:40 | 1 | 77.18 |
| 06/18/2026 15:40 | 100 | 77.17 |
| 06/18/2026 15:40 | 121 | 77.16 |
| 06/18/2026 15:40 | 113 | 77.16 |
| 06/18/2026 15:40 | 100 | 77.13 |
| 06/18/2026 15:40 | 21 | 77.17 |
| 06/18/2026 15:40 | 100 | 77.15 |
| 06/18/2026 15:40 | 200 | 77.15 |
| 06/18/2026 15:40 | 121 | 77.18 |
| 06/18/2026 15:40 | 100 | 77.18 |
| 06/18/2026 15:40 | 73 | 77.13 |
| 06/18/2026 15:40 | 27 | 77.13 |
| 06/18/2026 15:40 | 100 | 77.12 |
| 06/18/2026 15:40 | 27 | 77.12 |
| 06/18/2026 15:40 | 38 | 77.12 |
| 06/18/2026 15:40 | 62 | 77.12 |
| 06/18/2026 15:40 | 11 | 77.12 |
| 06/18/2026 15:40 | 11 | 77.12 |
| 06/18/2026 15:40 | 16 | 77.12 |
| 06/18/2026 15:40 | 27 | 77.12 |
| 06/18/2026 15:40 | 100 | 77.12 |
| 06/18/2026 15:40 | 27 | 77.12 |
| 06/18/2026 15:40 | 100 | 77.12 |
| 06/18/2026 15:40 | 27 | 77.11 |
| 06/18/2026 15:40 | 100 | 77.11 |
| 06/18/2026 15:40 | 50 | 77.09 |
| 06/18/2026 15:40 | 162 | 77.09 |
| 06/18/2026 15:40 | 70 | 77.03 |
| 06/18/2026 15:40 | 2 | 77.03 |
| 06/18/2026 15:40 | 37 | 77.10 |
| 06/18/2026 15:40 | 10 | 77.10 |
| 06/18/2026 15:40 | 1 | 77.19 |
| 06/18/2026 15:40 | 11 | 77.19 |
| 06/18/2026 15:40 | 89 | 77.18 |
| 06/18/2026 15:40 | 11 | 77.18 |
| 06/18/2026 15:40 | 17 | 77.17 |
| 06/18/2026 15:40 | 40 | 77.10 |
| 06/18/2026 15:40 | 2 | 77.14 |
| 06/18/2026 15:40 | 14 | 77.15 |
| 06/18/2026 15:40 | 100 | 77.17 |
| 06/18/2026 15:40 | 100 | 77.17 |
| 06/18/2026 15:40 | 100 | 77.17 |
| 06/18/2026 15:40 | 1 | 77.23 |
| 06/18/2026 15:40 | 99 | 77.23 |
| 06/18/2026 15:40 | 1 | 77.24 |
| 06/18/2026 15:40 | 64 | 77.25 |
| 06/18/2026 15:40 | 100 | 77.25 |
| 06/18/2026 15:40 | 100 | 77.25 |
| 06/18/2026 15:40 | 100 | 77.31 |
| 06/18/2026 15:40 | 100 | 77.32 |
| 06/18/2026 15:40 | 100 | 77.33 |
| 06/18/2026 15:40 | 100 | 77.33 |
| 06/18/2026 15:40 | 100 | 77.36 |
| 06/18/2026 15:40 | 100 | 77.44 |
| 06/18/2026 15:40 | 100 | 77.39 |
| 06/18/2026 15:40 | 100 | 77.40 |
| 06/18/2026 15:40 | 100 | 77.45 |
| 06/18/2026 15:40 | 100 | 77.40 |
| 06/18/2026 15:40 | 100 | 77.41 |
| 06/18/2026 15:40 | 100 | 77.41 |
| 06/18/2026 15:40 | 20 | 77.47 |
| 06/18/2026 15:40 | 1 | 77.47 |
| 06/18/2026 15:40 | 100 | 77.46 |
| 06/18/2026 15:40 | 100 | 77.41 |
| 06/18/2026 15:40 | 200 | 77.33 |
| 06/18/2026 15:40 | 100 | 77.33 |
| 06/18/2026 15:40 | 100 | 77.46 |
| 06/18/2026 15:40 | 100 | 77.41 |
| 06/18/2026 15:40 | 100 | 77.46 |
| 06/18/2026 15:40 | 100 | 77.45 |
| 06/18/2026 15:40 | 100 | 77.44 |
| 06/18/2026 15:40 | 67 | 77.32 |
| 06/18/2026 15:40 | 100 | 77.33 |
| 06/18/2026 15:40 | 100 | 77.33 |
| 06/18/2026 15:40 | 33 | 77.35 |
| 06/18/2026 15:40 | 100 | 77.41 |
| 06/18/2026 15:40 | 36 | 77.41 |
| 06/18/2026 15:40 | 64 | 77.41 |
| 06/18/2026 15:40 | 200 | 77.47 |
| 06/18/2026 15:40 | 100 | 77.41 |
| 06/18/2026 15:40 | 100 | 77.38 |
| 06/18/2026 15:40 | 50 | 77.32 |
| 06/18/2026 15:40 | 100 | 77.33 |
| 06/18/2026 15:40 | 100 | 77.33 |
| 06/18/2026 15:40 | 50 | 77.36 |
| 06/18/2026 15:40 | 100 | 77.41 |
| 06/18/2026 15:40 | 68 | 77.41 |
| 06/18/2026 15:40 | 32 | 77.41 |
| 06/18/2026 15:40 | 100 | 77.45 |
| 06/18/2026 15:40 | 10 | 77.36 |
| 06/18/2026 15:40 | 50 | 77.36 |
| 06/18/2026 15:40 | 240 | 77.36 |
| 06/18/2026 15:40 | 100 | 77.48 |
| 06/18/2026 15:40 | 100 | 77.51 |
| 06/18/2026 15:40 | 17 | 77.39 |
| 06/18/2026 15:40 | 50 | 77.39 |
| 06/18/2026 15:40 | 50 | 77.44 |
| 06/18/2026 15:40 | 1 | 77.365 |
| 06/18/2026 15:40 | 50 | 77.44 |
| 06/18/2026 15:40 | 50 | 77.44 |
| 06/18/2026 15:40 | 50 | 77.44 |
| 06/18/2026 15:40 | 50 | 77.44 |
| 06/18/2026 15:40 | 50 | 77.38 |
| 06/18/2026 15:39 | 100 | 77.45 |
| 06/18/2026 15:39 | 100 | 77.46 |
| 06/18/2026 15:39 | 100 | 77.46 |
| 06/18/2026 15:39 | 10 | 77.45 |
| 06/18/2026 15:39 | 100 | 77.45 |
| 06/18/2026 15:39 | 100 | 77.56 |
| 06/18/2026 15:39 | 50 | 77.56 |
| 06/18/2026 15:39 | 100 | 77.57 |
| 06/18/2026 15:39 | 100 | 77.55 |
| 06/18/2026 15:39 | 100 | 77.56 |
| 06/18/2026 15:39 | 100 | 77.54 |
| 06/18/2026 15:39 | 100 | 77.54 |
| 06/18/2026 15:39 | 100 | 77.70 |
| 06/18/2026 15:39 | 100 | 77.68 |
| 06/18/2026 15:39 | 100 | 77.69 |
| 06/18/2026 15:39 | 1 | 77.62 |
| 06/18/2026 15:39 | 10 | 77.64 |
| 06/18/2026 15:39 | 100 | 77.65 |
| 06/18/2026 15:38 | 65 | 77.88 |
| 06/18/2026 15:38 | 10 | 77.82 |
| 06/18/2026 15:38 | 691 | 77.85 |
| 06/18/2026 15:38 | 40 | 77.85 |
| 06/18/2026 15:38 | 100 | 77.88 |
| 06/18/2026 15:38 | 100 | 78.005 |
| 06/18/2026 15:38 | 1 | 78.005 |
| 06/18/2026 15:38 | 100 | 77.98 |
| 06/18/2026 15:38 | 100 | 77.98 |
| 06/18/2026 15:38 | 50 | 77.98 |
| 06/18/2026 15:38 | 100 | 78.02 |
| 06/18/2026 15:38 | 100 | 77.98 |
| 06/18/2026 15:38 | 50 | 77.98 |
| 06/18/2026 15:38 | 50 | 77.98 |
| 06/18/2026 15:38 | 100 | 78.055 |
| 06/18/2026 15:38 | 100 | 78.055 |
| 06/18/2026 15:38 | 100 | 78.055 |
| 06/18/2026 15:38 | 100 | 78.12 |
| 06/18/2026 15:38 | 100 | 78.12 |
| 06/18/2026 15:38 | 100 | 78.12 |
| 06/18/2026 15:38 | 100 | 78.12 |
| 06/18/2026 15:38 | 100 | 78.12 |
| 06/18/2026 15:38 | 100 | 78.12 |
| 06/18/2026 15:38 | 98 | 77.955 |
| 06/18/2026 15:38 | 2 | 77.955 |
| 06/18/2026 15:38 | 50 | 78.06 |
| 06/18/2026 15:38 | 50 | 78.06 |
| 06/18/2026 15:38 | 50 | 78.07 |
| 06/18/2026 15:37 | 3 | 78.29 |
| 06/18/2026 15:37 | 6 | 78.23 |
| 06/18/2026 15:37 | 7 | 78.23 |
| 06/18/2026 15:37 | 93 | 78.23 |
| 06/18/2026 15:37 | 13 | 78.22 |
| 06/18/2026 15:37 | 16 | 78.22 |
| 06/18/2026 15:37 | 106 | 78.22 |
| 06/18/2026 15:37 | 53 | 78.22 |
| 06/18/2026 15:37 | 106 | 78.22 |
| 06/18/2026 15:37 | 106 | 78.22 |
| 06/18/2026 15:37 | 6 | 78.10 |
| 06/18/2026 15:37 | 63 | 77.97 |
| 06/18/2026 15:37 | 17 | 77.97 |
| 06/18/2026 15:37 | 10 | 78.00 |
| 06/18/2026 15:37 | 25 | 78.00 |
| 06/18/2026 15:37 | 50 | 78.03 |
| 06/18/2026 15:37 | 100 | 78.11 |
| 06/18/2026 15:37 | 50 | 78.11 |
| 06/18/2026 15:37 | 100 | 78.20 |
| 06/18/2026 15:36 | 100 | 78.22 |
| 06/18/2026 15:36 | 20 | 78.37 |
| 06/18/2026 15:36 | 21 | 78.37 |
| 06/18/2026 15:36 | 41 | 78.36 |
| 06/18/2026 15:36 | 41 | 78.36 |
| 06/18/2026 15:36 | 21 | 78.35 |
| 06/18/2026 15:36 | 50 | 78.31 |
| 06/18/2026 15:36 | 400 | 78.23 |
| 06/18/2026 15:36 | 13 | 78.20 |
| 06/18/2026 15:36 | 100 | 78.20 |
| 06/18/2026 15:35 | 1 | 78.16 |
| 06/18/2026 15:35 | 100 | 78.13 |
| 06/18/2026 15:35 | 100 | 78.13 |
| 06/18/2026 15:35 | 100 | 78.05 |
| 06/18/2026 15:35 | 53 | 78.05 |
| 06/18/2026 15:35 | 100 | 78.05 |
| 06/18/2026 15:35 | 10 | 78.08 |
| 06/18/2026 15:35 | 100 | 78.08 |
| 06/18/2026 15:35 | 2 | 78.08 |
| 06/18/2026 15:35 | 99 | 78.08 |
| 06/18/2026 15:35 | 1 | 78.08 |
| 06/18/2026 15:35 | 100 | 78.08 |
| 06/18/2026 15:35 | 121 | 78.07 |
| 06/18/2026 15:35 | 179 | 78.07 |
| 06/18/2026 15:35 | 23 | 78.07 |
| 06/18/2026 15:35 | 202 | 78.07 |
| 06/18/2026 15:35 | 10 | 78.07 |
| 06/18/2026 15:35 | 202 | 78.07 |
| 06/18/2026 15:35 | 321 | 78.07 |
| 06/18/2026 15:35 | 42 | 78.07 |
| 06/18/2026 15:35 | 180 | 78.01 |
| 06/18/2026 15:35 | 10 | 78.03 |
| 06/18/2026 15:35 | 20 | 78.03 |
| 06/18/2026 15:35 | 6 | 78.03 |
| 06/18/2026 15:35 | 1 | 78.03 |
| 06/18/2026 15:35 | 1 | 78.03 |
| 06/18/2026 15:35 | 1 | 78.03 |
| 06/18/2026 15:35 | 20 | 78.00 |
| 06/18/2026 15:35 | 49 | 78.00 |
| 06/18/2026 15:35 | 1 | 78.00 |
| 06/18/2026 15:35 | 1 | 78.00 |
| 06/18/2026 15:35 | 200 | 77.99 |
| 06/18/2026 15:35 | 51 | 77.99 |
| 06/18/2026 15:35 | 120 | 77.99 |
| 06/18/2026 15:35 | 71 | 77.99 |
| 06/18/2026 15:35 | 71 | 77.99 |
| 06/18/2026 15:35 | 71 | 77.96 |
| 06/18/2026 15:35 | 80 | 77.96 |
| 06/18/2026 15:35 | 50 | 77.90 |
| 06/18/2026 15:35 | 70 | 77.85 |
| 06/18/2026 15:35 | 70 | 77.85 |
| 06/18/2026 15:35 | 180 | 77.84 |
| 06/18/2026 15:35 | 78 | 77.85 |
| 06/18/2026 15:35 | 70 | 77.85 |
| 06/18/2026 15:35 | 12 | 77.85 |
| 06/18/2026 15:35 | 20 | 77.85 |
| 06/18/2026 15:35 | 30 | 77.85 |
| 06/18/2026 15:35 | 50 | 77.85 |
| 06/18/2026 15:35 | 50 | 77.85 |
| 06/18/2026 15:35 | 50 | 77.85 |
| 06/18/2026 15:35 | 499 | 77.88 |
| 06/18/2026 15:35 | 50 | 77.90 |
| 06/18/2026 15:35 | 70 | 78.05 |
| 06/18/2026 15:35 | 80 | 77.99 |
| 06/18/2026 15:35 | 83 | 77.94 |
| 06/18/2026 15:35 | 10 | 78.00 |
| 06/18/2026 15:35 | 100 | 78.05 |
| 06/18/2026 15:35 | 50 | 78.05 |
| 06/18/2026 15:34 | 48 | 78.15 |
| 06/18/2026 15:34 | 50 | 78.15 |
| 06/18/2026 15:34 | 74 | 78.20 |
| 06/18/2026 15:34 | 100 | 78.16 |
| 06/18/2026 15:34 | 100 | 78.20 |
| 06/18/2026 15:34 | 100 | 78.20 |
| 06/18/2026 15:34 | 70 | 78.18 |
| 06/18/2026 15:34 | 100 | 78.21 |
| 06/18/2026 15:34 | 114 | 78.26 |
| 06/18/2026 15:34 | 86 | 78.26 |
| 06/18/2026 15:34 | 50 | 78.26 |
| 06/18/2026 15:34 | 114 | 78.27 |
| 06/18/2026 15:34 | 10 | 78.47 |
| 06/18/2026 15:34 | 5 | 78.47 |
| 06/18/2026 15:34 | 50 | 78.46 |
| 06/18/2026 15:34 | 50 | 78.46 |
| 06/18/2026 15:33 | 44 | 78.39 |
| 06/18/2026 15:33 | 56 | 78.39 |
| 06/18/2026 15:33 | 8 | 78.39 |
| 06/18/2026 15:33 | 19 | 78.39 |
| 06/18/2026 15:33 | 81 | 78.39 |
| 06/18/2026 15:33 | 3 | 78.38 |
| 06/18/2026 15:33 | 1 | 78.34 |
| 06/18/2026 15:33 | 15 | 78.33 |
| 06/18/2026 15:33 | 4 | 78.33 |
| 06/18/2026 15:33 | 14 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 21 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 20 | 78.33 |
| 06/18/2026 15:33 | 1 | 78.33 |
| 06/18/2026 15:33 | 26 | 78.19 |
| 06/18/2026 15:33 | 50 | 78.19 |
| 06/18/2026 15:33 | 1 | 78.20 |
| 06/18/2026 15:33 | 3 | 78.20 |
| 06/18/2026 15:33 | 100 | 78.29 |
| 06/18/2026 15:33 | 50 | 78.28 |
| 06/18/2026 15:33 | 50 | 78.27 |
| 06/18/2026 15:33 | 3 | 78.13 |
| 06/18/2026 15:33 | 20 | 78.22 |
| 06/18/2026 15:33 | 80 | 78.22 |
| 06/18/2026 15:33 | 100 | 78.06 |
| 06/18/2026 15:33 | 6 | 78.06 |
| 06/18/2026 15:33 | 20 | 78.09 |
| 06/18/2026 15:33 | 200 | 78.09 |
| 06/18/2026 15:33 | 200 | 78.09 |
| 06/18/2026 15:33 | 100 | 78.09 |
| 06/18/2026 15:33 | 91 | 78.09 |
| 06/18/2026 15:33 | 109 | 78.09 |
| 06/18/2026 15:33 | 191 | 78.09 |
| 06/18/2026 15:33 | 100 | 78.09 |
| 06/18/2026 15:33 | 9 | 78.14 |
| 06/18/2026 15:33 | 200 | 78.14 |
| 06/18/2026 15:33 | 20 | 78.15 |
| 06/18/2026 15:33 | 303 | 78.15 |
| 06/18/2026 15:33 | 97 | 78.15 |
| 06/18/2026 15:33 | 3 | 78.15 |
| 06/18/2026 15:33 | 100 | 78.12 |
| 06/18/2026 15:33 | 20 | 78.19 |
| 06/18/2026 15:33 | 50 | 78.12 |
| 06/18/2026 15:33 | 50 | 78.12 |
| 06/18/2026 15:33 | 50 | 78.12 |
| 06/18/2026 15:33 | 50 | 78.12 |
| 06/18/2026 15:33 | 2 | 78.07 |
| 06/18/2026 15:33 | 50 | 78.12 |
| 06/18/2026 15:33 | 50 | 78.12 |
| 06/18/2026 15:33 | 20 | 78.15 |
| 06/18/2026 15:33 | 50 | 78.12 |
| 06/18/2026 15:33 | 50 | 78.15 |
| 06/18/2026 15:32 | 84 | 78.38 |
| 06/18/2026 15:32 | 14 | 78.29 |
| 06/18/2026 15:32 | 50 | 78.29 |
| 06/18/2026 15:32 | 19 | 78.24 |
| 06/18/2026 15:32 | 1 | 78.23 |
| 06/18/2026 15:32 | 64 | 78.23 |
| 06/18/2026 15:32 | 19 | 78.23 |
| 06/18/2026 15:32 | 39 | 78.23 |
| 06/18/2026 15:32 | 39 | 78.14 |
| 06/18/2026 15:32 | 1 | 78.05 |
| 06/18/2026 15:32 | 1 | 78.05 |
| 06/18/2026 15:32 | 1500 | 77.88 |
| 06/18/2026 15:32 | 100 | 77.89 |
| 06/18/2026 15:32 | 100 | 77.89 |
| 06/18/2026 15:32 | 300 | 77.95 |
| 06/18/2026 15:32 | 1 | 77.97 |
| 06/18/2026 15:32 | 18 | 77.92 |
| 06/18/2026 15:32 | 77 | 77.84 |
| 06/18/2026 15:32 | 100 | 77.64 |
| 06/18/2026 15:32 | 20 | 77.64 |
| 06/18/2026 15:32 | 100 | 77.65 |
| 06/18/2026 15:32 | 100 | 77.65 |
| 06/18/2026 15:32 | 100 | 77.65 |
| 06/18/2026 15:32 | 12 | 77.63 |
| 06/18/2026 15:32 | 100 | 77.65 |
| 06/18/2026 15:32 | 200 | 77.48 |
| 06/18/2026 15:32 | 11 | 77.48 |
| 06/18/2026 15:32 | 100 | 77.49 |
| 06/18/2026 15:32 | 25 | 77.68 |
| 06/18/2026 15:32 | 100 | 77.635 |
| 06/18/2026 15:32 | 100 | 77.68 |
| 06/18/2026 15:32 | 4 | 77.67 |
| 06/18/2026 15:32 | 20 | 77.69 |
| 06/18/2026 15:32 | 50 | 77.69 |
| 06/18/2026 15:32 | 50 | 77.69 |
| 06/18/2026 15:32 | 80 | 77.69 |
| 06/18/2026 15:32 | 50 | 77.68 |
| 06/18/2026 15:32 | 20 | 77.60 |
| 06/18/2026 15:32 | 1 | 77.60 |
| 06/18/2026 15:32 | 1 | 77.60 |
| 06/18/2026 15:32 | 16 | 77.60 |
| 06/18/2026 15:32 | 84 | 77.60 |
| 06/18/2026 15:32 | 100 | 77.60 |
| 06/18/2026 15:32 | 84 | 77.60 |
| 06/18/2026 15:32 | 16 | 77.60 |
| 06/18/2026 15:32 | 104 | 77.67 |
| 06/18/2026 15:32 | 68 | 77.60 |
| 06/18/2026 15:32 | 100 | 77.60 |
| 06/18/2026 15:32 | 16 | 77.61 |
| 06/18/2026 15:32 | 20 | 77.69 |
| 06/18/2026 15:32 | 100 | 77.69 |
| 06/18/2026 15:32 | 184 | 77.61 |
| 06/18/2026 15:32 | 100 | 77.61 |
| 06/18/2026 15:32 | 100 | 77.69 |
| 06/18/2026 15:32 | 100 | 77.64 |
| 06/18/2026 15:32 | 11 | 77.67 |
| 06/18/2026 15:32 | 177 | 77.67 |
| 06/18/2026 15:32 | 5 | 77.67 |
| 06/18/2026 15:32 | 7 | 77.67 |
| 06/18/2026 15:32 | 77 | 77.67 |
| 06/18/2026 15:32 | 23 | 77.67 |
| 06/18/2026 15:32 | 100 | 77.67 |
| 06/18/2026 15:32 | 100 | 77.67 |
| 06/18/2026 15:32 | 140 | 77.62 |
| 06/18/2026 15:32 | 21 | 77.54 |
| 06/18/2026 15:32 | 100 | 77.54 |
| 06/18/2026 15:32 | 100 | 77.53 |
| 06/18/2026 15:32 | 8 | 77.62 |
| 06/18/2026 15:32 | 100 | 77.62 |
| 06/18/2026 15:32 | 142 | 77.62 |
| 06/18/2026 15:32 | 20 | 77.59 |
| 06/18/2026 15:32 | 100 | 77.59 |
| 06/18/2026 15:32 | 1 | 77.59 |
| 06/18/2026 15:32 | 6 | 77.59 |
| 06/18/2026 15:32 | 100 | 77.59 |
| 06/18/2026 15:32 | 1 | 77.59 |
| 06/18/2026 15:32 | 100 | 77.58 |
| 06/18/2026 15:32 | 372 | 77.58 |
| 06/18/2026 15:32 | 228 | 77.58 |
| 06/18/2026 15:32 | 8 | 77.54 |
| 06/18/2026 15:32 | 132 | 77.54 |
| 06/18/2026 15:32 | 8 | 77.58 |
| 06/18/2026 15:32 | 100 | 77.58 |
| 06/18/2026 15:32 | 20 | 77.58 |
| 06/18/2026 15:32 | 22 | 77.58 |
| 06/18/2026 15:32 | 100 | 77.58 |
| 06/18/2026 15:32 | 100 | 77.53 |
| 06/18/2026 15:32 | 129 | 77.53 |
| 06/18/2026 15:32 | 89 | 77.52 |
| 06/18/2026 15:32 | 11 | 77.45 |
| 06/18/2026 15:32 | 1 | 77.445 |
| 06/18/2026 15:32 | 22 | 77.445 |
| 06/18/2026 15:32 | 23 | 77.445 |
| 06/18/2026 15:31 | 42 | 77.44 |
| 06/18/2026 15:31 | 20 | 77.41 |
| 06/18/2026 15:31 | 57 | 77.25 |
| 06/18/2026 15:31 | 260 | 77.25 |
| 06/18/2026 15:31 | 240 | 77.26 |
| 06/18/2026 15:31 | 100 | 77.26 |
| 06/18/2026 15:31 | 263 | 77.435 |
| 06/18/2026 15:31 | 13 | 77.435 |
| 06/18/2026 15:31 | 8 | 77.43 |
| 06/18/2026 15:31 | 21 | 77.43 |
| 06/18/2026 15:31 | 21 | 77.43 |
| 06/18/2026 15:31 | 20 | 77.30 |
| 06/18/2026 15:31 | 5 | 77.22 |
| 06/18/2026 15:31 | 100 | 77.31 |
| 06/18/2026 15:31 | 100 | 77.31 |
| 06/18/2026 15:31 | 50 | 77.33 |
| 06/18/2026 15:31 | 1 | 77.33 |
| 06/18/2026 15:31 | 151 | 77.34 |
| 06/18/2026 15:31 | 1 | 77.44 |
| 06/18/2026 15:31 | 5 | 77.33 |
| 06/18/2026 15:31 | 100 | 77.475 |
| 06/18/2026 15:31 | 100 | 77.52 |
| 06/18/2026 15:31 | 1 | 77.45 |
| 06/18/2026 15:31 | 5 | 77.34 |
| 06/18/2026 15:31 | 100 | 77.34 |
| 06/18/2026 15:31 | 5 | 77.36 |
| 06/18/2026 15:31 | 4 | 77.50 |
| 06/18/2026 15:31 | 100 | 77.52 |
| 06/18/2026 15:31 | 433 | 77.62 |
| 06/18/2026 15:31 | 100 | 77.63 |
| 06/18/2026 15:31 | 100 | 77.63 |
| 06/18/2026 15:31 | 41 | 77.66 |
| 06/18/2026 15:31 | 32 | 77.66 |
| 06/18/2026 15:31 | 50 | 77.66 |
| 06/18/2026 15:31 | 6 | 77.72 |
| 06/18/2026 15:31 | 41 | 77.68 |
| 06/18/2026 15:31 | 7 | 77.68 |
| 06/18/2026 15:31 | 2 | 77.67 |
| 06/18/2026 15:31 | 42 | 77.67 |
| 06/18/2026 15:31 | 45 | 77.65 |
| 06/18/2026 15:31 | 56 | 77.67 |
| 06/18/2026 15:31 | 79 | 77.55 |
| 06/18/2026 15:31 | 4 | 77.51 |
| 06/18/2026 15:31 | 1 | 77.56 |
| 06/18/2026 15:31 | 14 | 77.59 |
| 06/18/2026 15:31 | 49 | 77.73 |
| 06/18/2026 15:31 | 1 | 77.73 |
| 06/18/2026 15:31 | 53 | 77.79 |
| 06/18/2026 15:31 | 100 | 77.73 |
| 06/18/2026 15:31 | 2 | 77.73 |
| 06/18/2026 15:31 | 79 | 77.73 |
| 06/18/2026 15:31 | 21 | 77.73 |
| 06/18/2026 15:31 | 53 | 77.79 |
| 06/18/2026 15:31 | 72 | 77.78 |
| 06/18/2026 15:31 | 44 | 77.78 |
| 06/18/2026 15:31 | 28 | 77.78 |
| 06/18/2026 15:31 | 72 | 77.78 |
| 06/18/2026 15:31 | 100 | 77.68 |
| 06/18/2026 15:31 | 100 | 77.75 |
| 06/18/2026 15:31 | 1 | 77.80 |
| 06/18/2026 15:31 | 100 | 77.89 |
| 06/18/2026 15:31 | 50 | 77.88 |
| 06/18/2026 15:31 | 50 | 77.925 |
| 06/18/2026 15:31 | 94 | 78.02 |
| 06/18/2026 15:31 | 8 | 78.01 |
| 06/18/2026 15:31 | 99 | 78.01 |
| 06/18/2026 15:31 | 1 | 78.01 |
| 06/18/2026 15:31 | 100 | 77.885 |
| 06/18/2026 15:31 | 63 | 77.88 |
| 06/18/2026 15:31 | 37 | 77.88 |
| 06/18/2026 15:31 | 1 | 77.89 |
| 06/18/2026 15:31 | 21 | 77.91 |
| 06/18/2026 15:30 | 50 | 77.98 |
| 06/18/2026 15:30 | 20 | 77.88 |
| 06/18/2026 15:30 | 100 | 77.89 |
| 06/18/2026 15:30 | 2 | 78.03 |
| 06/18/2026 15:30 | 100 | 77.87 |
| 06/18/2026 15:30 | 20 | 77.87 |
| 06/18/2026 15:30 | 100 | 77.87 |
| 06/18/2026 15:30 | 100 | 77.88 |
| 06/18/2026 15:30 | 45 | 77.97 |
| 06/18/2026 15:30 | 100 | 77.94 |
| 06/18/2026 15:30 | 20 | 77.94 |
| 06/18/2026 15:30 | 50 | 77.94 |
| 06/18/2026 15:30 | 100 | 77.95 |
| 06/18/2026 15:30 | 20 | 77.90 |
| 06/18/2026 15:30 | 100 | 77.90 |
| 06/18/2026 15:30 | 370 | 77.90 |
| 06/18/2026 15:30 | 110 | 77.90 |
| 06/18/2026 15:30 | 260 | 77.90 |
| 06/18/2026 15:30 | 50 | 77.90 |
| 06/18/2026 15:30 | 200 | 77.91 |
| 06/18/2026 15:30 | 400 | 77.91 |
| 06/18/2026 15:30 | 7 | 77.94 |
| 06/18/2026 15:30 | 1 | 77.94 |
| 06/18/2026 15:30 | 1 | 77.94 |
| 06/18/2026 15:30 | 100 | 77.95 |
| 06/18/2026 15:30 | 1 | 77.95 |
| 06/18/2026 15:30 | 200 | 78.01 |
| 06/18/2026 15:30 | 13 | 77.96 |
| 06/18/2026 15:30 | 6 | 77.99 |
| 06/18/2026 15:30 | 50 | 78.00 |
| 06/18/2026 15:30 | 100 | 78.00 |
| 06/18/2026 15:30 | 200 | 78.00 |
| 06/18/2026 15:30 | 300 | 78.00 |
| 06/18/2026 15:30 | 1 | 78.00 |
| 06/18/2026 15:30 | 4 | 78.00 |
| 06/18/2026 15:30 | 14 | 78.00 |
| 06/18/2026 15:30 | 1 | 78.01 |
| 06/18/2026 15:30 | 20 | 78.03 |
| 06/18/2026 15:30 | 2 | 78.03 |
| 06/18/2026 15:30 | 20 | 78.23 |
| 06/18/2026 15:30 | 100 | 78.23 |
| 06/18/2026 15:30 | 13 | 78.09 |
| 06/18/2026 15:30 | 1 | 78.15 |
| 06/18/2026 15:30 | 6 | 78.15 |
| 06/18/2026 15:30 | 2 | 78.20 |
| 06/18/2026 15:30 | 100 | 78.34 |
| 06/18/2026 15:30 | 100 | 78.34 |
| 06/18/2026 15:30 | 50 | 78.34 |
| 06/18/2026 15:30 | 100 | 78.23 |
| 06/18/2026 15:30 | 100 | 78.23 |
| 06/18/2026 15:30 | 100 | 78.41 |
| 06/18/2026 15:30 | 100 | 78.45 |
| 06/18/2026 15:30 | 4 | 78.25 |
| 06/18/2026 15:30 | 1 | 78.25 |
| 06/18/2026 15:30 | 100 | 78.45 |
| 06/18/2026 15:30 | 5 | 78.30 |
| 06/18/2026 15:30 | 50 | 78.50 |
| 06/18/2026 15:30 | 100 | 78.49 |
| 06/18/2026 15:30 | 100 | 78.50 |
| 06/18/2026 15:30 | 50 | 78.52 |
| 06/18/2026 15:30 | 100 | 78.44 |
| 06/18/2026 15:30 | 100 | 78.55 |
| 06/18/2026 15:30 | 1 | 78.50 |
| 06/18/2026 15:30 | 4 | 78.50 |
| 06/18/2026 15:30 | 1 | 78.50 |
| 06/18/2026 15:30 | 7 | 78.50 |
| 06/18/2026 15:30 | 10 | 78.50 |
| 06/18/2026 15:30 | 100 | 78.53 |
| 06/18/2026 15:30 | 100 | 78.53 |
| 06/18/2026 15:30 | 100 | 78.54 |
| 06/18/2026 15:30 | 12 | 78.59 |
| 06/18/2026 15:30 | 100 | 78.59 |
| 06/18/2026 15:30 | 100 | 78.63 |
| 06/18/2026 15:30 | 50 | 78.66 |
| 06/18/2026 15:30 | 50 | 78.66 |
| 06/18/2026 15:30 | 44 | 78.58 |
| 06/18/2026 15:30 | 70 | 78.58 |
| 06/18/2026 15:30 | 1 | 78.60 |
| 06/18/2026 15:30 | 100 | 78.67 |
| 06/18/2026 15:30 | 100 | 78.67 |
| 06/18/2026 15:30 | 1 | 78.92 |
| 06/18/2026 15:30 | 1 | 78.92 |
| 06/18/2026 15:30 | 59 | 78.71 |
| 06/18/2026 15:30 | 100 | 78.71 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 1 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 144389 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 21 | 78.61 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 800 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 500 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 50 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 20 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 25 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 500 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 200 | 78.65 |
| 06/18/2026 15:30 | 100 | 78.65 |
| 06/18/2026 15:30 | 20 | 78.65 |
| 06/18/2026 15:30 | 1 | 78.71 |
| 06/18/2026 15:28 | 1 | 78.78 |
| 06/18/2026 15:25 | 10 | 79.24 |
| 06/18/2026 15:25 | 1 | 79.26 |
| 06/18/2026 15:25 | 370 | 79.25 |
| 06/18/2026 15:25 | 370 | 79.25 |
| 06/18/2026 15:08 | 1 | 79.00 |
| 06/18/2026 14:45 | 1 | 79.00 |
| 06/18/2026 14:45 | 1 | 79.03 |
| 06/18/2026 14:31 | 31 | 79.22 |
| 06/18/2026 14:11 | 50 | 79.24 |
| 06/18/2026 14:11 | 35 | 79.24 |
| 06/18/2026 13:11 | 30 | 79.26 |
| 06/18/2026 12:29 | 1 | 79.90 |
| 06/18/2026 10:58 | 50 | 79.27 |