Thomson Reuters Rg
TRI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/06/2026 - 02:00:00
Bid
08/06/2026 - 13:04:08
Bid
Volume
Ask
08/06/2026 - 13:04:08
Ask
Volume
98.61
-10.54 ( -9.66% )
97.65
100
107.46
100
More information
Analysis by TheScreener
04.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/06/2026 11:18 52 98.96
08/06/2026 11:18 12 98.96
08/06/2026 11:18 44 98.95
08/06/2026 11:18 56 98.95
08/06/2026 11:18 64 98.95
08/06/2026 11:18 64 98.95