Large gap with delayed quotes
|
Last quote
11/06/2026
-
02:00:00
|
Bid
11/05/2026 -
21:59:52
|
Bid Volume |
Ask
11/05/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
118.11
+0.88
(
+0.75% )
|
118.03
|
300 |
118.10
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 02:00 | � | 118.11 |
| 11/06/2026 01:16 | 10 | 118.00 |
| 11/06/2026 01:16 | 10 | 118.00 |
| 11/06/2026 01:08 | 6 | 118.34 |
| 11/06/2026 01:08 | 6 | 118.87 |
| 11/06/2026 00:32 | 2 | 118.07 |
| 11/06/2026 00:32 | 1 | 118.00 |
| 11/06/2026 00:32 | 31 | 117.62 |
| 11/05/2026 23:20 | � | 118.11 |
| 11/05/2026 23:00 | 4 | 117.39 |
| 11/05/2026 22:59 | 5 | 117.14 |
| 11/05/2026 22:55 | 15 | 117.14 |
| 11/05/2026 22:50 | 11 | 117.08 |
| 11/05/2026 22:50 | 4 | 116.97 |
| 11/05/2026 22:46 | 6 | 117.33 |
| 11/05/2026 22:45 | 7 | 117.95 |
| 11/05/2026 22:45 | 3 | 117.75 |
| 11/05/2026 22:38 | 34 | 117.96 |
| 11/05/2026 22:30 | � | 118.11 |
| 11/05/2026 22:00 | � | 118.11 |
| 11/05/2026 22:00 | 392937 | 118.11 |
| 11/05/2026 21:59 | 2 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.17 |
| 11/05/2026 21:59 | 2 | 118.17 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 98 | 118.03 |
| 11/05/2026 21:59 | 225 | 118.03 |
| 11/05/2026 21:59 | 300 | 118.04 |
| 11/05/2026 21:59 | 39 | 118.05 |
| 11/05/2026 21:59 | 36 | 118.05 |
| 11/05/2026 21:59 | 39 | 118.11 |
| 11/05/2026 21:59 | 10 | 118.09 |
| 11/05/2026 21:59 | 490 | 118.09 |
| 11/05/2026 21:59 | 210 | 118.09 |
| 11/05/2026 21:59 | 524 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 20 | 118.11 |
| 11/05/2026 21:59 | 65 | 118.11 |
| 11/05/2026 21:59 | 480 | 118.12 |
| 11/05/2026 21:59 | 119 | 118.17 |
| 11/05/2026 21:59 | 1 | 118.18 |
| 11/05/2026 21:59 | 1 | 118.17 |
| 11/05/2026 21:59 | 1 | 118.15 |
| 11/05/2026 21:59 | 640 | 118.14 |
| 11/05/2026 21:59 | 60 | 118.14 |
| 11/05/2026 21:59 | 40 | 118.14 |
| 11/05/2026 21:59 | 100 | 118.20 |
| 11/05/2026 21:59 | 37 | 118.17 |
| 11/05/2026 21:59 | 159 | 118.17 |
| 11/05/2026 21:59 | 52 | 118.17 |
| 11/05/2026 21:59 | 87 | 118.17 |
| 11/05/2026 21:59 | 1 | 118.17 |
| 11/05/2026 21:59 | 21 | 118.16 |
| 11/05/2026 21:59 | 171 | 118.16 |
| 11/05/2026 21:59 | 21 | 118.15 |
| 11/05/2026 21:59 | 9 | 118.13 |
| 11/05/2026 21:59 | 292 | 118.13 |
| 11/05/2026 21:59 | 33 | 118.13 |
| 11/05/2026 21:59 | 9 | 118.13 |
| 11/05/2026 21:59 | 100 | 118.13 |
| 11/05/2026 21:59 | 58 | 118.13 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 97 | 118.13 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 55 | 118.13 |
| 11/05/2026 21:59 | 81 | 118.13 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 100 | 118.13 |
| 11/05/2026 21:59 | 50 | 118.13 |
| 11/05/2026 21:59 | 50 | 118.13 |
| 11/05/2026 21:59 | 94 | 118.105 |
| 11/05/2026 21:59 | 9 | 118.105 |
| 11/05/2026 21:59 | 2 | 118.12 |
| 11/05/2026 21:59 | 3 | 118.12 |
| 11/05/2026 21:59 | 6 | 118.12 |
| 11/05/2026 21:59 | 16 | 118.12 |
| 11/05/2026 21:59 | 1 | 118.12 |
| 11/05/2026 21:59 | 58 | 118.12 |
| 11/05/2026 21:59 | 47 | 118.12 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 93 | 118.13 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 2 | 118.13 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 3 | 118.14 |
| 11/05/2026 21:59 | 2 | 118.14 |
| 11/05/2026 21:59 | 1 | 118.14 |
| 11/05/2026 21:59 | 2 | 118.14 |
| 11/05/2026 21:59 | 3 | 118.14 |
| 11/05/2026 21:59 | 10 | 118.11 |
| 11/05/2026 21:59 | 19 | 118.11 |
| 11/05/2026 21:59 | 12 | 118.11 |
| 11/05/2026 21:59 | 67 | 118.11 |
| 11/05/2026 21:59 | 26 | 118.11 |
| 11/05/2026 21:59 | 31 | 118.11 |
| 11/05/2026 21:59 | 10 | 118.11 |
| 11/05/2026 21:59 | 11 | 118.11 |
| 11/05/2026 21:59 | 10 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 9 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 3 | 118.08 |
| 11/05/2026 21:59 | 3 | 118.09 |
| 11/05/2026 21:59 | 81 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.105 |
| 11/05/2026 21:59 | 2 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.105 |
| 11/05/2026 21:59 | 100 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.09 |
| 11/05/2026 21:59 | 105 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 92 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 4 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 18 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 491 | 118.08 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 21 | 118.04 |
| 11/05/2026 21:59 | 56 | 118.04 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 44 | 118.04 |
| 11/05/2026 21:59 | 56 | 118.04 |
| 11/05/2026 21:59 | 14 | 118.04 |
| 11/05/2026 21:59 | 30 | 118.04 |
| 11/05/2026 21:59 | 53 | 118.06 |
| 11/05/2026 21:59 | 10 | 118.08 |
| 11/05/2026 21:59 | 47 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 19 | 118.05 |
| 11/05/2026 21:59 | 40 | 118.07 |
| 11/05/2026 21:59 | 31 | 118.08 |
| 11/05/2026 21:59 | 40 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.075 |
| 11/05/2026 21:59 | 1 | 118.07 |
| 11/05/2026 21:59 | 16 | 118.07 |
| 11/05/2026 21:59 | 50 | 118.07 |
| 11/05/2026 21:59 | 38 | 118.07 |
| 11/05/2026 21:59 | 13 | 118.07 |
| 11/05/2026 21:59 | 83 | 118.07 |
| 11/05/2026 21:59 | 100 | 118.07 |
| 11/05/2026 21:59 | 11 | 118.055 |
| 11/05/2026 21:59 | 8 | 118.055 |
| 11/05/2026 21:59 | 12 | 118.08 |
| 11/05/2026 21:59 | 12 | 118.065 |
| 11/05/2026 21:59 | 4 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.065 |
| 11/05/2026 21:59 | 23 | 118.09 |
| 11/05/2026 21:59 | 50 | 118.09 |
| 11/05/2026 21:59 | 8 | 118.065 |
| 11/05/2026 21:59 | 42 | 118.09 |
| 11/05/2026 21:59 | 50 | 118.09 |
| 11/05/2026 21:59 | 14 | 118.065 |
| 11/05/2026 21:59 | 14 | 118.08 |
| 11/05/2026 21:59 | 19 | 118.08 |
| 11/05/2026 21:59 | 111 | 118.03 |
| 11/05/2026 21:59 | 241 | 118.03 |
| 11/05/2026 21:59 | 2 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 43 | 118.08 |
| 11/05/2026 21:59 | 9 | 118.085 |
| 11/05/2026 21:59 | 84 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.105 |
| 11/05/2026 21:59 | 53 | 118.15 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 276 | 118.05 |
| 11/05/2026 21:59 | 276 | 118.05 |
| 11/05/2026 21:59 | 61 | 118.05 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 121 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 55 | 117.99 |
| 11/05/2026 21:59 | 93 | 118.04 |
| 11/05/2026 21:59 | 138 | 118.04 |
| 11/05/2026 21:59 | 184 | 118.04 |
| 11/05/2026 21:59 | 93 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.065 |
| 11/05/2026 21:59 | 184 | 118.06 |
| 11/05/2026 21:59 | 96 | 118.06 |
| 11/05/2026 21:59 | 42 | 118.06 |
| 11/05/2026 21:59 | 280 | 118.07 |
| 11/05/2026 21:59 | 39 | 118.105 |
| 11/05/2026 21:59 | 100 | 118.07 |
| 11/05/2026 21:59 | 14 | 118.07 |
| 11/05/2026 21:59 | 8 | 118.07 |
| 11/05/2026 21:59 | 395 | 118.06 |
| 11/05/2026 21:59 | 4 | 118.06 |
| 11/05/2026 21:59 | 142 | 118.06 |
| 11/05/2026 21:59 | 50 | 118.05 |
| 11/05/2026 21:59 | 58 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 20 | 118.04 |
| 11/05/2026 21:59 | 20 | 118.04 |
| 11/05/2026 21:59 | 20 | 118.06 |
| 11/05/2026 21:59 | 20 | 118.06 |
| 11/05/2026 21:59 | 78 | 118.11 |
| 11/05/2026 21:59 | 75 | 118.11 |
| 11/05/2026 21:59 | 9 | 118.09 |
| 11/05/2026 21:59 | 13 | 118.08 |
| 11/05/2026 21:59 | 200 | 118.07 |
| 11/05/2026 21:59 | 1 | 118.06 |
| 11/05/2026 21:59 | 60 | 118.035 |
| 11/05/2026 21:59 | 109 | 118.04 |
| 11/05/2026 21:59 | 106 | 118.04 |
| 11/05/2026 21:59 | 78 | 118.06 |
| 11/05/2026 21:59 | 100 | 118.06 |
| 11/05/2026 21:59 | 19 | 118.06 |
| 11/05/2026 21:59 | 500 | 118.06 |
| 11/05/2026 21:59 | 81 | 118.06 |
| 11/05/2026 21:59 | 40 | 118.06 |
| 11/05/2026 21:59 | 160 | 118.06 |
| 11/05/2026 21:59 | 121 | 118.08 |
| 11/05/2026 21:59 | 6 | 118.08 |
| 11/05/2026 21:59 | 94 | 118.08 |
| 11/05/2026 21:59 | 33 | 118.08 |
| 11/05/2026 21:59 | 127 | 118.08 |
| 11/05/2026 21:59 | 50 | 118.07 |
| 11/05/2026 21:59 | 32 | 118.09 |
| 11/05/2026 21:59 | 90 | 118.09 |
| 11/05/2026 21:59 | 10 | 118.09 |
| 11/05/2026 21:59 | 6 | 118.06 |
| 11/05/2026 21:59 | 200 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 17 | 118.08 |
| 11/05/2026 21:59 | 70 | 118.04 |
| 11/05/2026 21:59 | 1 | 118.055 |
| 11/05/2026 21:59 | 11 | 118.07 |
| 11/05/2026 21:59 | 99 | 118.05 |
| 11/05/2026 21:59 | 20 | 118.07 |
| 11/05/2026 21:59 | 16 | 118.07 |
| 11/05/2026 21:59 | 84 | 118.07 |
| 11/05/2026 21:59 | 1 | 118.07 |
| 11/05/2026 21:59 | 17 | 118.04 |
| 11/05/2026 21:59 | 17 | 118.06 |
| 11/05/2026 21:59 | 10 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 20 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 49 | 118.05 |
| 11/05/2026 21:59 | 50 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.085 |
| 11/05/2026 21:59 | 2 | 118.10 |
| 11/05/2026 21:59 | 17 | 118.08 |
| 11/05/2026 21:59 | 27 | 118.08 |
| 11/05/2026 21:59 | 58 | 118.08 |
| 11/05/2026 21:59 | 34 | 118.08 |
| 11/05/2026 21:59 | 51 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.045 |
| 11/05/2026 21:59 | 100 | 118.045 |
| 11/05/2026 21:59 | 16 | 118.08 |
| 11/05/2026 21:59 | 50 | 118.07 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 121 | 118.04 |
| 11/05/2026 21:59 | 79 | 118.04 |
| 11/05/2026 21:59 | 3 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 50 | 118.08 |
| 11/05/2026 21:59 | 30 | 118.08 |
| 11/05/2026 21:59 | 20 | 118.08 |
| 11/05/2026 21:59 | 50 | 118.08 |
| 11/05/2026 21:59 | 15 | 118.08 |
| 11/05/2026 21:59 | 35 | 118.08 |
| 11/05/2026 21:59 | 50 | 118.08 |
| 11/05/2026 21:59 | 50 | 118.08 |
| 11/05/2026 21:59 | 15 | 118.09 |
| 11/05/2026 21:59 | 21 | 118.04 |
| 11/05/2026 21:59 | 79 | 118.04 |
| 11/05/2026 21:59 | 21 | 118.04 |
| 11/05/2026 21:59 | 79 | 118.04 |
| 11/05/2026 21:59 | 21 | 118.04 |
| 11/05/2026 21:59 | 22 | 118.05 |
| 11/05/2026 21:59 | 49 | 118.05 |
| 11/05/2026 21:59 | 100 | 118.07 |
| 11/05/2026 21:59 | 10 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.08 |
| 11/05/2026 21:59 | 15 | 118.07 |
| 11/05/2026 21:59 | 85 | 118.07 |
| 11/05/2026 21:59 | 47 | 118.04 |
| 11/05/2026 21:59 | 53 | 118.04 |
| 11/05/2026 21:59 | 47 | 118.04 |
| 11/05/2026 21:59 | 53 | 118.04 |
| 11/05/2026 21:59 | 38 | 118.04 |
| 11/05/2026 21:59 | 7 | 118.04 |
| 11/05/2026 21:59 | 32 | 118.04 |
| 11/05/2026 21:59 | 23 | 118.04 |
| 11/05/2026 21:59 | 11 | 118.07 |
| 11/05/2026 21:59 | 5 | 118.07 |
| 11/05/2026 21:59 | 77 | 118.04 |
| 11/05/2026 21:59 | 23 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 98 | 118.04 |
| 11/05/2026 21:59 | 2 | 118.04 |
| 11/05/2026 21:59 | 98 | 118.04 |
| 11/05/2026 21:59 | 2 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 11 | 118.08 |
| 11/05/2026 21:59 | 60 | 118.05 |
| 11/05/2026 21:59 | 40 | 118.05 |
| 11/05/2026 21:59 | 50 | 118.075 |
| 11/05/2026 21:59 | 50 | 118.075 |
| 11/05/2026 21:59 | 68 | 118.05 |
| 11/05/2026 21:59 | 32 | 118.07 |
| 11/05/2026 21:59 | 351 | 118.07 |
| 11/05/2026 21:59 | 25 | 118.095 |
| 11/05/2026 21:59 | 25 | 118.095 |
| 11/05/2026 21:59 | 25 | 118.095 |
| 11/05/2026 21:59 | 25 | 118.095 |
| 11/05/2026 21:59 | 17 | 118.11 |
| 11/05/2026 21:59 | 8 | 118.05 |
| 11/05/2026 21:59 | 40 | 118.05 |
| 11/05/2026 21:59 | 60 | 118.05 |
| 11/05/2026 21:59 | 39 | 118.06 |
| 11/05/2026 21:59 | 39 | 118.06 |
| 11/05/2026 21:59 | 85 | 118.06 |
| 11/05/2026 21:59 | 38 | 118.04 |
| 11/05/2026 21:59 | 5 | 118.04 |
| 11/05/2026 21:59 | 57 | 118.05 |
| 11/05/2026 21:59 | 124 | 118.05 |
| 11/05/2026 21:59 | 31 | 118.06 |
| 11/05/2026 21:59 | 30 | 118.06 |
| 11/05/2026 21:59 | 81 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 300 | 118.05 |
| 11/05/2026 21:59 | 5 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.06 |
| 11/05/2026 21:59 | 13 | 118.06 |
| 11/05/2026 21:59 | 55 | 118.06 |
| 11/05/2026 21:59 | 100 | 118.07 |
| 11/05/2026 21:59 | 6 | 118.06 |
| 11/05/2026 21:59 | 94 | 118.06 |
| 11/05/2026 21:59 | 6 | 118.06 |
| 11/05/2026 21:59 | 94 | 118.06 |
| 11/05/2026 21:59 | 4 | 118.06 |
| 11/05/2026 21:59 | 96 | 118.07 |
| 11/05/2026 21:59 | 4 | 118.075 |
| 11/05/2026 21:59 | 2 | 118.075 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 27 | 118.08 |
| 11/05/2026 21:59 | 60 | 118.08 |
| 11/05/2026 21:59 | 82 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.10 |
| 11/05/2026 21:59 | 17 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 163 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.06 |
| 11/05/2026 21:59 | 115 | 118.08 |
| 11/05/2026 21:59 | 85 | 118.08 |
| 11/05/2026 21:59 | 14 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 82 | 118.09 |
| 11/05/2026 21:59 | 18 | 118.10 |
| 11/05/2026 21:59 | 82 | 118.10 |
| 11/05/2026 21:59 | 19 | 118.12 |
| 11/05/2026 21:59 | 82 | 118.12 |
| 11/05/2026 21:59 | 100 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.07 |
| 11/05/2026 21:59 | 80 | 118.11 |
| 11/05/2026 21:59 | 82 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.14 |
| 11/05/2026 21:59 | 100 | 118.07 |
| 11/05/2026 21:59 | 20 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.08 |
| 11/05/2026 21:59 | 200 | 118.07 |
| 11/05/2026 21:59 | 383 | 118.09 |
| 11/05/2026 21:59 | 137 | 118.11 |
| 11/05/2026 21:59 | 5 | 118.08 |
| 11/05/2026 21:59 | 74 | 118.10 |
| 11/05/2026 21:59 | 21 | 118.10 |
| 11/05/2026 21:59 | 6 | 118.12 |
| 11/05/2026 21:59 | 10 | 118.11 |
| 11/05/2026 21:59 | 90 | 118.11 |
| 11/05/2026 21:59 | 10 | 118.11 |
| 11/05/2026 21:59 | 6 | 118.11 |
| 11/05/2026 21:59 | 82 | 118.11 |
| 11/05/2026 21:59 | 49 | 118.13 |
| 11/05/2026 21:59 | 20 | 118.13 |
| 11/05/2026 21:59 | 11 | 118.13 |
| 11/05/2026 21:59 | 20 | 118.12 |
| 11/05/2026 21:59 | 4 | 118.10 |
| 11/05/2026 21:59 | 10 | 118.10 |
| 11/05/2026 21:59 | 99 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.10 |
| 11/05/2026 21:59 | 95 | 118.10 |
| 11/05/2026 21:59 | 4 | 118.10 |
| 11/05/2026 21:59 | 9 | 118.07 |
| 11/05/2026 21:59 | 20 | 118.07 |
| 11/05/2026 21:59 | 70 | 118.07 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.10 |
| 11/05/2026 21:59 | 25 | 118.08 |
| 11/05/2026 21:59 | 10 | 118.09 |
| 11/05/2026 21:59 | 26 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 9 | 118.065 |
| 11/05/2026 21:59 | 100 | 118.065 |
| 11/05/2026 21:59 | 1 | 118.07 |
| 11/05/2026 21:59 | 13 | 118.07 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 94 | 118.05 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 31 | 118.06 |
| 11/05/2026 21:59 | 27 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.06 |
| 11/05/2026 21:59 | 32 | 118.06 |
| 11/05/2026 21:59 | 68 | 118.06 |
| 11/05/2026 21:59 | 32 | 118.06 |
| 11/05/2026 21:59 | 100 | 118.06 |
| 11/05/2026 21:59 | 5 | 118.03 |
| 11/05/2026 21:59 | 3 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.045 |
| 11/05/2026 21:59 | 1 | 118.06 |
| 11/05/2026 21:59 | 2 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.06 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 87 | 118.05 |
| 11/05/2026 21:59 | 48 | 118.02 |
| 11/05/2026 21:59 | 1 | 118.02 |
| 11/05/2026 21:59 | 1 | 118.02 |
| 11/05/2026 21:59 | 100 | 118.035 |
| 11/05/2026 21:59 | 151 | 118.035 |
| 11/05/2026 21:59 | 100 | 118.035 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.035 |
| 11/05/2026 21:59 | 1 | 118.05 |
| 11/05/2026 21:59 | 91 | 118.04 |
| 11/05/2026 21:59 | 9 | 118.04 |
| 11/05/2026 21:59 | 3 | 118.035 |
| 11/05/2026 21:59 | 99 | 118.02 |
| 11/05/2026 21:59 | 1 | 118.04 |
| 11/05/2026 21:59 | 11 | 118.03 |
| 11/05/2026 21:59 | 89 | 118.03 |
| 11/05/2026 21:59 | 2 | 118.05 |
| 11/05/2026 21:59 | 60 | 118.05 |
| 11/05/2026 21:59 | 24 | 118.06 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 49 | 118.06 |
| 11/05/2026 21:59 | 1 | 118.06 |
| 11/05/2026 21:59 | 9 | 118.055 |
| 11/05/2026 21:59 | 6 | 118.055 |
| 11/05/2026 21:59 | 85 | 118.055 |
| 11/05/2026 21:59 | 25 | 118.055 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 85 | 118.03 |
| 11/05/2026 21:59 | 15 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 19 | 118.04 |
| 11/05/2026 21:59 | 40 | 118.04 |
| 11/05/2026 21:59 | 41 | 118.04 |
| 11/05/2026 21:59 | 39 | 118.04 |
| 11/05/2026 21:59 | 61 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 91 | 118.04 |
| 11/05/2026 21:59 | 9 | 118.04 |
| 11/05/2026 21:59 | 64 | 118.05 |
| 11/05/2026 21:59 | 10 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 99 | 118.04 |
| 11/05/2026 21:59 | 1 | 118.04 |
| 11/05/2026 21:59 | 10 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 4 | 118.04 |
| 11/05/2026 21:59 | 89 | 118.03 |
| 11/05/2026 21:59 | 11 | 118.04 |
| 11/05/2026 21:59 | 121 | 118.03 |
| 11/05/2026 21:59 | 22 | 118.03 |
| 11/05/2026 21:59 | 1 | 118.03 |
| 11/05/2026 21:59 | 177 | 118.03 |
| 11/05/2026 21:59 | 2 | 118.055 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 12 | 118.08 |
| 11/05/2026 21:59 | 81 | 118.02 |
| 11/05/2026 21:59 | 19 | 118.02 |
| 11/05/2026 21:59 | 42 | 118.08 |
| 11/05/2026 21:59 | 42 | 118.08 |
| 11/05/2026 21:59 | 42 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.065 |
| 11/05/2026 21:59 | 47 | 118.08 |
| 11/05/2026 21:59 | 40 | 118.08 |
| 11/05/2026 21:59 | 50 | 118.085 |
| 11/05/2026 21:59 | 21 | 118.085 |
| 11/05/2026 21:59 | 10 | 118.08 |
| 11/05/2026 21:59 | 2 | 118.10 |
| 11/05/2026 21:59 | 3 | 118.10 |
| 11/05/2026 21:59 | 10 | 118.08 |
| 11/05/2026 21:59 | 6 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 53 | 118.05 |
| 11/05/2026 21:59 | 11 | 118.05 |
| 11/05/2026 21:59 | 9 | 118.065 |
| 11/05/2026 21:59 | 48 | 118.07 |
| 11/05/2026 21:59 | 1 | 118.07 |
| 11/05/2026 21:59 | 32 | 118.06 |
| 11/05/2026 21:59 | 9 | 118.06 |
| 11/05/2026 21:59 | 100 | 118.06 |
| 11/05/2026 21:59 | 11 | 118.06 |
| 11/05/2026 21:59 | 9 | 118.06 |
| 11/05/2026 21:59 | 11 | 118.06 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 100 | 118.06 |
| 11/05/2026 21:59 | 7 | 118.06 |
| 11/05/2026 21:59 | 27 | 118.06 |
| 11/05/2026 21:59 | 73 | 118.06 |
| 11/05/2026 21:59 | 23 | 118.05 |
| 11/05/2026 21:59 | 60 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 1 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 5 | 118.04 |
| 11/05/2026 21:59 | 41 | 118.04 |
| 11/05/2026 21:59 | 178 | 118.02 |
| 11/05/2026 21:59 | 100 | 118.02 |
| 11/05/2026 21:59 | 15 | 118.04 |
| 11/05/2026 21:59 | 7 | 118.04 |
| 11/05/2026 21:59 | 1 | 118.00 |
| 11/05/2026 21:59 | 44 | 118.01 |
| 11/05/2026 21:59 | 56 | 118.01 |
| 11/05/2026 21:59 | 44 | 118.01 |
| 11/05/2026 21:59 | 54 | 118.02 |
| 11/05/2026 21:59 | 40 | 118.02 |
| 11/05/2026 21:59 | 100 | 118.02 |
| 11/05/2026 21:59 | 60 | 118.02 |
| 11/05/2026 21:59 | 40 | 118.03 |
| 11/05/2026 21:59 | 7 | 118.05 |
| 11/05/2026 21:59 | 93 | 118.05 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 100 | 118.06 |
| 11/05/2026 21:59 | 10 | 118.06 |
| 11/05/2026 21:59 | 30 | 118.045 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 1 | 118.07 |
| 11/05/2026 21:59 | 1 | 118.07 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 75 | 118.03 |
| 11/05/2026 21:59 | 25 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 54 | 118.04 |
| 11/05/2026 21:59 | 146 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 146 | 118.05 |
| 11/05/2026 21:59 | 42 | 118.03 |
| 11/05/2026 21:59 | 100 | 118.03 |
| 11/05/2026 21:59 | 58 | 118.03 |
| 11/05/2026 21:59 | 142 | 118.03 |
| 11/05/2026 21:59 | 47 | 118.04 |
| 11/05/2026 21:59 | 11 | 118.04 |
| 11/05/2026 21:59 | 89 | 118.04 |
| 11/05/2026 21:59 | 11 | 118.055 |
| 11/05/2026 21:59 | 100 | 118.055 |
| 11/05/2026 21:59 | 3 | 118.055 |
| 11/05/2026 21:59 | 7 | 118.07 |
| 11/05/2026 21:59 | 20 | 118.055 |
| 11/05/2026 21:59 | 200 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 100 | 118.04 |
| 11/05/2026 21:59 | 20 | 118.05 |
| 11/05/2026 21:59 | 22 | 118.05 |
| 11/05/2026 21:59 | 298 | 118.06 |
| 11/05/2026 21:59 | 5 | 118.07 |
| 11/05/2026 21:59 | 30 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.05 |
| 11/05/2026 21:59 | 2 | 118.06 |
| 11/05/2026 21:59 | 200 | 118.07 |
| 11/05/2026 21:59 | 100 | 118.07 |
| 11/05/2026 21:59 | 79 | 118.08 |
| 11/05/2026 21:59 | 3 | 118.10 |
| 11/05/2026 21:59 | 51 | 118.10 |
| 11/05/2026 21:59 | 49 | 118.10 |
| 11/05/2026 21:59 | 100 | 118.10 |
| 11/05/2026 21:59 | 149 | 118.11 |
| 11/05/2026 21:59 | 62 | 118.09 |
| 11/05/2026 21:59 | 20 | 118.09 |
| 11/05/2026 21:59 | 18 | 118.09 |
| 11/05/2026 21:59 | 18 | 118.11 |
| 11/05/2026 21:59 | 7 | 118.08 |
| 11/05/2026 21:59 | 20 | 118.08 |
| 11/05/2026 21:59 | 73 | 118.09 |
| 11/05/2026 21:59 | 10 | 118.11 |
| 11/05/2026 21:59 | 16 | 118.11 |
| 11/05/2026 21:59 | 9 | 118.11 |
| 11/05/2026 21:59 | 3 | 118.105 |
| 11/05/2026 21:59 | 10 | 118.105 |
| 11/05/2026 21:59 | 33 | 118.105 |
| 11/05/2026 21:59 | 97 | 118.07 |
| 11/05/2026 21:59 | 3 | 118.07 |
| 11/05/2026 21:59 | 3 | 118.09 |
| 11/05/2026 21:59 | 97 | 118.09 |
| 11/05/2026 21:59 | 509 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 92 | 118.11 |
| 11/05/2026 21:59 | 8 | 118.11 |
| 11/05/2026 21:59 | 92 | 118.11 |
| 11/05/2026 21:59 | 8 | 118.11 |
| 11/05/2026 21:59 | 92 | 118.11 |
| 11/05/2026 21:59 | 8 | 118.11 |
| 11/05/2026 21:59 | 78 | 118.11 |
| 11/05/2026 21:59 | 22 | 118.11 |
| 11/05/2026 21:59 | 78 | 118.11 |
| 11/05/2026 21:59 | 22 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 22 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 3 | 118.12 |
| 11/05/2026 21:59 | 5 | 118.12 |
| 11/05/2026 21:59 | 100 | 118.115 |
| 11/05/2026 21:59 | 17 | 118.11 |
| 11/05/2026 21:59 | 5 | 118.11 |
| 11/05/2026 21:59 | 35 | 118.10 |
| 11/05/2026 21:59 | 35 | 118.10 |
| 11/05/2026 21:59 | 202 | 118.10 |
| 11/05/2026 21:59 | 97 | 118.10 |
| 11/05/2026 21:59 | 20 | 118.08 |
| 11/05/2026 21:59 | 4 | 118.08 |
| 11/05/2026 21:59 | 150 | 118.08 |
| 11/05/2026 21:59 | 150 | 118.09 |
| 11/05/2026 21:59 | 4 | 118.07 |
| 11/05/2026 21:59 | 200 | 118.08 |
| 11/05/2026 21:59 | 10 | 118.10 |
| 11/05/2026 21:59 | 2 | 118.10 |
| 11/05/2026 21:59 | 20 | 118.11 |
| 11/05/2026 21:59 | 55 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.10 |
| 11/05/2026 21:59 | 52 | 118.10 |
| 11/05/2026 21:59 | 48 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 80 | 118.08 |
| 11/05/2026 21:59 | 2 | 118.08 |
| 11/05/2026 21:59 | 18 | 118.08 |
| 11/05/2026 21:59 | 67 | 118.10 |
| 11/05/2026 21:59 | 2 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 8 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.08 |
| 11/05/2026 21:59 | 4 | 118.08 |
| 11/05/2026 21:59 | 200 | 118.08 |
| 11/05/2026 21:59 | 14 | 118.08 |
| 11/05/2026 21:59 | 5 | 118.08 |
| 11/05/2026 21:59 | 40 | 118.08 |
| 11/05/2026 21:59 | 4 | 118.08 |
| 11/05/2026 21:59 | 100 | 118.08 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 15 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 8 | 118.09 |
| 11/05/2026 21:59 | 76 | 118.09 |
| 11/05/2026 21:59 | 48 | 118.09 |
| 11/05/2026 21:59 | 39 | 118.095 |
| 11/05/2026 21:59 | 12 | 118.09 |
| 11/05/2026 21:59 | 12 | 118.09 |
| 11/05/2026 21:59 | 100 | 118.09 |
| 11/05/2026 21:59 | 1 | 118.09 |
| 11/05/2026 21:59 | 20 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.10 |
| 11/05/2026 21:59 | 527 | 118.10 |
| 11/05/2026 21:59 | 98 | 118.10 |
| 11/05/2026 21:59 | 2 | 118.10 |
| 11/05/2026 21:59 | 64 | 118.12 |
| 11/05/2026 21:59 | 20 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 1 | 118.13 |
| 11/05/2026 21:59 | 100 | 118.12 |
| 11/05/2026 21:59 | 40 | 118.12 |
| 11/05/2026 21:59 | 100 | 118.12 |
| 11/05/2026 21:59 | 9 | 118.11 |
| 11/05/2026 21:59 | 100 | 118.11 |
| 11/05/2026 21:59 | 3 | 118.10 |
| 11/05/2026 21:59 | 2 | 118.10 |
| 11/05/2026 21:59 | 12 | 118.11 |
| 11/05/2026 21:59 | 98 | 118.10 |
| 11/05/2026 21:59 | 13 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.10 |
| 11/05/2026 21:59 | 2417 | 118.10 |
| 11/05/2026 21:59 | 100 | 118.10 |
| 11/05/2026 21:59 | 100 | 118.10 |
| 11/05/2026 21:59 | 8 | 118.10 |
| 11/05/2026 21:59 | 8 | 118.10 |
| 11/05/2026 21:59 | 100 | 118.10 |
| 11/05/2026 21:59 | 100 | 118.10 |
| 11/05/2026 21:59 | 200 | 118.10 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 1 | 118.11 |
| 11/05/2026 21:59 | 9 | 118.11 |
| 11/05/2026 21:58 | 1100 | 118.115 |
| 11/05/2026 21:58 | 10 | 118.115 |
| 11/05/2026 21:58 | 10 | 118.115 |
| 11/05/2026 21:58 | 9 | 118.115 |
| 11/05/2026 21:58 | 10 | 118.115 |
| 11/05/2026 21:58 | 17 | 118.115 |
| 11/05/2026 21:58 | 1 | 118.115 |
| 11/05/2026 21:58 | 3 | 118.115 |
| 11/05/2026 21:58 | 1 | 118.12 |
| 11/05/2026 21:58 | 60 | 118.14 |
| 11/05/2026 21:58 | 100 | 118.12 |
| 11/05/2026 21:58 | 84 | 118.12 |
| 11/05/2026 21:58 | 5 | 118.11 |
| 11/05/2026 21:58 | 200 | 118.11 |
| 11/05/2026 21:58 | 8 | 118.11 |
| 11/05/2026 21:58 | 2 | 118.11 |
| 11/05/2026 21:58 | 100 | 118.11 |
| 11/05/2026 21:58 | 100 | 118.11 |
| 11/05/2026 21:58 | 18 | 118.11 |
| 11/05/2026 21:58 | 93 | 118.11 |
| 11/05/2026 21:58 | 7 | 118.11 |
| 11/05/2026 21:58 | 100 | 118.125 |
| 11/05/2026 21:58 | 50 | 118.125 |
| 11/05/2026 21:58 | 20 | 118.13 |
| 11/05/2026 21:58 | 10 | 118.13 |
| 11/05/2026 21:58 | 100 | 118.13 |
| 11/05/2026 21:58 | 111 | 118.13 |
| 11/05/2026 21:58 | 2 | 118.11 |
| 11/05/2026 21:58 | 74 | 118.12 |
| 11/05/2026 21:58 | 84 | 118.12 |
| 11/05/2026 21:58 | 4 | 118.105 |
| 11/05/2026 21:58 | 369 | 118.11 |
| 11/05/2026 21:58 | 20 | 118.11 |
| 11/05/2026 21:58 | 74 | 118.10 |
| 11/05/2026 21:58 | 18 | 118.11 |
| 11/05/2026 21:58 | 100 | 118.13 |
| 11/05/2026 21:58 | 4 | 118.13 |
| 11/05/2026 21:58 | 100 | 118.13 |
| 11/05/2026 21:58 | 1 | 118.13 |
| 11/05/2026 21:58 | 5 | 118.13 |
| 11/05/2026 21:58 | 4 | 118.13 |
| 11/05/2026 21:58 | 4 | 118.13 |
| 11/05/2026 21:58 | 5 | 118.13 |
| 11/05/2026 21:58 | 3 | 118.13 |
| 11/05/2026 21:58 | 100 | 118.11 |
| 11/05/2026 21:58 | 100 | 118.11 |
| 11/05/2026 21:58 | 5 | 118.12 |
| 11/05/2026 21:58 | 100 | 118.12 |
| 11/05/2026 21:58 | 1 | 118.12 |
| 11/05/2026 21:58 | 8 | 118.09 |
| 11/05/2026 21:58 | 1 | 118.09 |
| 11/05/2026 21:58 | 10 | 118.105 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.12 |
| 11/05/2026 21:58 | 60 | 118.12 |
| 11/05/2026 21:58 | 100 | 118.10 |
| 11/05/2026 21:58 | 2 | 118.11 |
| 11/05/2026 21:58 | 14 | 118.11 |
| 11/05/2026 21:58 | 99 | 118.09 |
| 11/05/2026 21:58 | 1 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 8 | 118.12 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 25 | 118.10 |
| 11/05/2026 21:58 | 7 | 118.10 |
| 11/05/2026 21:58 | 8 | 118.12 |
| 11/05/2026 21:58 | 11 | 118.105 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 200 | 118.09 |
| 11/05/2026 21:58 | 198 | 118.09 |
| 11/05/2026 21:58 | 1 | 118.09 |
| 11/05/2026 21:58 | 1 | 118.09 |
| 11/05/2026 21:58 | 22 | 118.105 |
| 11/05/2026 21:58 | 12 | 118.105 |
| 11/05/2026 21:58 | 19 | 118.11 |
| 11/05/2026 21:58 | 67 | 118.105 |
| 11/05/2026 21:58 | 10 | 118.105 |
| 11/05/2026 21:58 | 12 | 118.105 |
| 11/05/2026 21:58 | 2 | 118.105 |
| 11/05/2026 21:58 | 9 | 118.105 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.11 |
| 11/05/2026 21:58 | 32 | 118.11 |
| 11/05/2026 21:58 | 12 | 118.105 |
| 11/05/2026 21:58 | 2 | 118.11 |
| 11/05/2026 21:58 | 300 | 118.10 |
| 11/05/2026 21:58 | 13 | 118.10 |
| 11/05/2026 21:58 | 8 | 118.11 |
| 11/05/2026 21:58 | 92 | 118.11 |
| 11/05/2026 21:58 | 300 | 118.11 |
| 11/05/2026 21:58 | 10 | 118.125 |
| 11/05/2026 21:58 | 3 | 118.12 |
| 11/05/2026 21:58 | 20 | 118.11 |
| 11/05/2026 21:58 | 20 | 118.10 |
| 11/05/2026 21:58 | 18 | 118.10 |
| 11/05/2026 21:58 | 40 | 118.10 |
| 11/05/2026 21:58 | 1 | 118.09 |
| 11/05/2026 21:58 | 2 | 118.075 |
| 11/05/2026 21:58 | 4 | 118.075 |
| 11/05/2026 21:58 | 8 | 118.09 |
| 11/05/2026 21:58 | 20 | 118.09 |
| 11/05/2026 21:58 | 97 | 118.10 |
| 11/05/2026 21:58 | 3 | 118.10 |
| 11/05/2026 21:58 | 20 | 118.10 |
| 11/05/2026 21:58 | 191 | 118.09 |
| 11/05/2026 21:58 | 50 | 118.09 |
| 11/05/2026 21:58 | 29 | 118.09 |
| 11/05/2026 21:58 | 21 | 118.10 |
| 11/05/2026 21:58 | 18 | 118.11 |
| 11/05/2026 21:58 | 9 | 118.11 |
| 11/05/2026 21:58 | 1 | 118.07 |
| 11/05/2026 21:58 | 9 | 118.085 |
| 11/05/2026 21:58 | 423 | 118.10 |
| 11/05/2026 21:58 | 201 | 118.10 |
| 11/05/2026 21:58 | 99 | 118.10 |
| 11/05/2026 21:58 | 1 | 118.10 |
| 11/05/2026 21:58 | 1200 | 118.115 |
| 11/05/2026 21:58 | 48 | 118.12 |
| 11/05/2026 21:58 | 20 | 118.10 |
| 11/05/2026 21:58 | 73 | 118.10 |
| 11/05/2026 21:58 | 100 | 118.10 |
| 11/05/2026 21:58 | 27 | 118.11 |
| 11/05/2026 21:58 | 73 | 118.09 |
| 11/05/2026 21:58 | 75 | 118.09 |
| 11/05/2026 21:58 | 13 | 118.12 |
| 11/05/2026 21:58 | 100 | 118.10 |
| 11/05/2026 21:58 | 100 | 118.08 |
| 11/05/2026 21:58 | 4 | 118.11 |
| 11/05/2026 21:58 | 1 | 118.11 |
| 11/05/2026 21:58 | 3 | 118.11 |
| 11/05/2026 21:58 | 71 | 118.07 |
| 11/05/2026 21:58 | 69 | 118.07 |
| 11/05/2026 21:58 | 71 | 118.08 |
| 11/05/2026 21:58 | 69 | 118.08 |
| 11/05/2026 21:58 | 19 | 118.06 |
| 11/05/2026 21:58 | 12 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.05 |
| 11/05/2026 21:58 | 100 | 118.05 |
| 11/05/2026 21:58 | 100 | 118.05 |
| 11/05/2026 21:58 | 89 | 118.07 |
| 11/05/2026 21:58 | 75 | 118.06 |
| 11/05/2026 21:58 | 25 | 118.06 |
| 11/05/2026 21:58 | 75 | 118.07 |
| 11/05/2026 21:58 | 125 | 118.07 |
| 11/05/2026 21:58 | 100 | 118.07 |
| 11/05/2026 21:58 | 33 | 118.08 |
| 11/05/2026 21:58 | 75 | 118.06 |
| 11/05/2026 21:58 | 2 | 118.06 |
| 11/05/2026 21:58 | 23 | 118.06 |
| 11/05/2026 21:58 | 700 | 118.08 |
| 11/05/2026 21:58 | 12 | 118.09 |
| 11/05/2026 21:58 | 3 | 118.09 |
| 11/05/2026 21:58 | 6 | 118.09 |
| 11/05/2026 21:58 | 28 | 118.06 |
| 11/05/2026 21:58 | 17 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.075 |
| 11/05/2026 21:58 | 100 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.04 |
| 11/05/2026 21:58 | 1 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.06 |
| 11/05/2026 21:58 | 8 | 118.04 |
| 11/05/2026 21:58 | 23 | 118.04 |
| 11/05/2026 21:58 | 23 | 118.04 |
| 11/05/2026 21:58 | 100 | 118.04 |
| 11/05/2026 21:58 | 300 | 118.04 |
| 11/05/2026 21:58 | 100 | 118.05 |
| 11/05/2026 21:58 | 54 | 118.05 |
| 11/05/2026 21:58 | 100 | 118.085 |
| 11/05/2026 21:58 | 20 | 118.06 |
| 11/05/2026 21:58 | 1 | 118.06 |
| 11/05/2026 21:58 | 99 | 118.06 |
| 11/05/2026 21:58 | 200 | 118.04 |
| 11/05/2026 21:58 | 100 | 118.05 |
| 11/05/2026 21:58 | 4 | 118.05 |
| 11/05/2026 21:58 | 12 | 118.05 |
| 11/05/2026 21:58 | 16 | 118.06 |
| 11/05/2026 21:58 | 1 | 118.08 |
| 11/05/2026 21:58 | 28 | 118.08 |
| 11/05/2026 21:58 | 100 | 118.08 |
| 11/05/2026 21:58 | 1286 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.05 |
| 11/05/2026 21:58 | 700 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.06 |
| 11/05/2026 21:58 | 1 | 118.065 |
| 11/05/2026 21:58 | 61 | 118.07 |
| 11/05/2026 21:58 | 9 | 118.06 |
| 11/05/2026 21:58 | 112 | 118.06 |
| 11/05/2026 21:58 | 4 | 118.06 |
| 11/05/2026 21:58 | 100 | 118.06 |
| 11/05/2026 21:58 | 300 | 118.07 |
| 11/05/2026 21:58 | 100 | 118.07 |
| 11/05/2026 21:58 | 40 | 118.07 |
| 11/05/2026 21:58 | 100 | 118.07 |
| 11/05/2026 21:58 | 100 | 118.07 |
| 11/05/2026 21:58 | 6 | 118.07 |
| 11/05/2026 21:58 | 9 | 118.07 |
| 11/05/2026 21:58 | 1 | 118.09 |
| 11/05/2026 21:58 | 91 | 118.07 |
| 11/05/2026 21:58 | 9 | 118.07 |
| 11/05/2026 21:58 | 3 | 118.07 |
| 11/05/2026 21:58 | 1 | 118.10 |
| 11/05/2026 21:58 | 2 | 118.10 |
| 11/05/2026 21:58 | 100 | 118.10 |
| 11/05/2026 21:58 | 41 | 118.10 |
| 11/05/2026 21:58 | 47 | 118.14 |
| 11/05/2026 21:58 | 1 | 118.14 |
| 11/05/2026 21:58 | 5 | 118.12 |
| 11/05/2026 21:58 | 1 | 118.12 |
| 11/05/2026 21:58 | 5 | 118.11 |
| 11/05/2026 21:58 | 41 | 118.10 |
| 11/05/2026 21:58 | 25 | 118.10 |
| 11/05/2026 21:58 | 95 | 118.10 |
| 11/05/2026 21:58 | 200 | 118.09 |
| 11/05/2026 21:58 | 187 | 118.09 |
| 11/05/2026 21:58 | 13 | 118.09 |
| 11/05/2026 21:58 | 187 | 118.09 |
| 11/05/2026 21:58 | 100 | 118.09 |
| 11/05/2026 21:58 | 1087 | 118.10 |
| 11/05/2026 21:58 | 113 | 118.10 |
| 11/05/2026 21:58 | 100 | 118.10 |
| 11/05/2026 21:58 | 21 | 118.10 |
| 11/05/2026 21:58 | 66 | 118.10 |
| 11/05/2026 21:58 | 8 | 118.10 |
| 11/05/2026 21:58 | 7 | 118.15 |
| 11/05/2026 21:58 | 98 | 118.12 |
| 11/05/2026 21:58 | 1 | 118.12 |
| 11/05/2026 21:58 | 1 | 118.12 |
| 11/05/2026 21:57 | 100 | 118.12 |
| 11/05/2026 21:57 | 75 | 118.13 |
| 11/05/2026 21:57 | 6 | 118.13 |
| 11/05/2026 21:57 | 100 | 118.13 |
| 11/05/2026 21:57 | 49 | 118.12 |
| 11/05/2026 21:57 | 1 | 118.11 |
| 11/05/2026 21:57 | 100 | 118.09 |
| 11/05/2026 21:57 | 100 | 118.09 |
| 11/05/2026 21:57 | 100 | 118.09 |
| 11/05/2026 21:57 | 20 | 118.06 |
| 11/05/2026 21:57 | 1 | 118.085 |
| 11/05/2026 21:57 | 1 | 118.085 |
| 11/05/2026 21:57 | 19 | 118.085 |
| 11/05/2026 21:57 | 4 | 118.085 |
| 11/05/2026 21:57 | 4 | 118.09 |
| 11/05/2026 21:57 | 1 | 118.09 |
| 11/05/2026 21:57 | 27 | 118.09 |
| 11/05/2026 21:57 | 1 | 118.09 |
| 11/05/2026 21:57 | 40 | 118.09 |
| 11/05/2026 21:57 | 54 | 118.09 |
| 11/05/2026 21:57 | 100 | 118.065 |
| 11/05/2026 21:57 | 10 | 118.06 |
| 11/05/2026 21:57 | 2 | 118.06 |
| 11/05/2026 21:57 | 1 | 118.06 |
| 11/05/2026 21:57 | 100 | 118.06 |
| 11/05/2026 21:57 | 1 | 118.08 |
| 11/05/2026 21:57 | 96 | 118.08 |
| 11/05/2026 21:57 | 423 | 118.08 |
| 11/05/2026 21:57 | 2 | 118.055 |
| 11/05/2026 21:57 | 100 | 118.055 |
| 11/05/2026 21:57 | 2 | 118.055 |
| 11/05/2026 21:57 | 2 | 118.06 |
| 11/05/2026 21:57 | 2 | 118.06 |
| 11/05/2026 21:57 | 8 | 118.06 |
| 11/05/2026 21:57 | 100 | 118.065 |
| 11/05/2026 21:57 | 2 | 118.065 |
| 11/05/2026 21:57 | 2 | 118.07 |
| 11/05/2026 21:57 | 98 | 118.07 |
| 11/05/2026 21:57 | 100 | 118.07 |
| 11/05/2026 21:57 | 100 | 118.07 |
| 11/05/2026 21:57 | 100 | 118.07 |
| 11/05/2026 21:57 | 2 | 118.07 |
| 11/05/2026 21:57 | 21 | 118.05 |
| 11/05/2026 21:57 | 6 | 118.08 |
| 11/05/2026 21:57 | 31 | 118.07 |
| 11/05/2026 21:57 | 4 | 118.07 |
| 11/05/2026 21:57 | 34 | 118.07 |
| 11/05/2026 21:57 | 66 | 118.07 |
| 11/05/2026 21:57 | 8 | 118.07 |
| 11/05/2026 21:57 | 25 | 118.07 |
| 11/05/2026 21:57 | 1 | 118.07 |
| 11/05/2026 21:57 | 100 | 118.08 |
| 11/05/2026 21:57 | 6 | 118.08 |
| 11/05/2026 21:57 | 100 | 118.08 |
| 11/05/2026 21:57 | 6 | 118.09 |
| 11/05/2026 21:57 | 19 | 118.09 |
| 11/05/2026 21:57 | 25 | 118.09 |
| 11/05/2026 21:57 | 5 | 118.09 |
| 11/05/2026 21:57 | 25 | 118.10 |
| 11/05/2026 21:57 | 40 | 118.10 |
| 11/05/2026 21:57 | 10 | 118.10 |
| 11/05/2026 21:57 | 55 | 118.10 |
| 11/05/2026 21:57 | 55 | 118.10 |
| 11/05/2026 21:57 | 55 | 118.10 |
| 11/05/2026 21:57 | 55 | 118.10 |
| 11/05/2026 21:57 | 105 | 118.10 |
| 11/05/2026 21:57 | 100 | 118.13 |
| 11/05/2026 21:57 | 30 | 118.10 |
| 11/05/2026 21:57 | 40 | 118.10 |
| 11/05/2026 21:57 | 16 | 118.10 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 84 | 118.10 |
| 11/05/2026 21:57 | 86 | 118.11 |
| 11/05/2026 21:57 | 1 | 118.11 |
| 11/05/2026 21:57 | 2 | 118.11 |
| 11/05/2026 21:57 | 1 | 118.11 |
| 11/05/2026 21:57 | 18 | 118.11 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 48 | 118.12 |
| 11/05/2026 21:57 | 3 | 118.12 |
| 11/05/2026 21:57 | 20 | 118.12 |
| 11/05/2026 21:57 | 1 | 118.12 |
| 11/05/2026 21:57 | 4 | 118.15 |
| 11/05/2026 21:57 | 100 | 118.13 |
| 11/05/2026 21:57 | 100 | 118.155 |
| 11/05/2026 21:57 | 12 | 118.13 |
| 11/05/2026 21:57 | 50 | 118.15 |
| 11/05/2026 21:57 | 4 | 118.15 |
| 11/05/2026 21:57 | 25 | 118.15 |
| 11/05/2026 21:57 | 6 | 118.155 |
| 11/05/2026 21:57 | 14 | 118.155 |
| 11/05/2026 21:57 | 100 | 118.155 |
| 11/05/2026 21:57 | 200 | 118.14 |
| 11/05/2026 21:57 | 100 | 118.14 |
| 11/05/2026 21:57 | 100 | 118.14 |
| 11/05/2026 21:57 | 100 | 118.14 |
| 11/05/2026 21:57 | 8 | 118.16 |
| 11/05/2026 21:57 | 2 | 118.16 |
| 11/05/2026 21:57 | 100 | 118.16 |
| 11/05/2026 21:57 | 86 | 118.16 |
| 11/05/2026 21:57 | 11 | 118.16 |
| 11/05/2026 21:57 | 17 | 118.165 |
| 11/05/2026 21:57 | 17 | 118.165 |
| 11/05/2026 21:57 | 16 | 118.165 |
| 11/05/2026 21:57 | 48 | 118.17 |
| 11/05/2026 21:57 | 4 | 118.17 |
| 11/05/2026 21:57 | 2 | 118.17 |
| 11/05/2026 21:57 | 100 | 118.19 |
| 11/05/2026 21:57 | 100 | 118.21 |
| 11/05/2026 21:57 | 146 | 118.21 |
| 11/05/2026 21:57 | 18 | 118.21 |
| 11/05/2026 21:57 | 36 | 118.24 |
| 11/05/2026 21:57 | 10 | 118.24 |
| 11/05/2026 21:57 | 16 | 118.24 |
| 11/05/2026 21:57 | 55 | 118.18 |
| 11/05/2026 21:57 | 1 | 118.19 |
| 11/05/2026 21:57 | 16 | 118.19 |
| 11/05/2026 21:57 | 100 | 118.23 |
| 11/05/2026 21:57 | 73 | 118.19 |
| 11/05/2026 21:57 | 27 | 118.19 |
| 11/05/2026 21:57 | 1 | 118.19 |
| 11/05/2026 21:57 | 100 | 118.19 |
| 11/05/2026 21:57 | 1 | 118.19 |
| 11/05/2026 21:57 | 371 | 118.19 |
| 11/05/2026 21:57 | 6 | 118.23 |
| 11/05/2026 21:57 | 200 | 118.18 |
| 11/05/2026 21:57 | 91 | 118.17 |
| 11/05/2026 21:57 | 9 | 118.17 |
| 11/05/2026 21:57 | 100 | 118.20 |
| 11/05/2026 21:57 | 19 | 118.23 |
| 11/05/2026 21:57 | 200 | 118.16 |
| 11/05/2026 21:57 | 41 | 118.15 |
| 11/05/2026 21:57 | 100 | 118.15 |
| 11/05/2026 21:57 | 10 | 118.14 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 9 | 118.11 |
| 11/05/2026 21:57 | 5 | 118.11 |
| 11/05/2026 21:57 | 100 | 118.10 |
| 11/05/2026 21:57 | 100 | 118.20 |
| 11/05/2026 21:57 | 1 | 118.12 |
| 11/05/2026 21:57 | 2 | 118.12 |
| 11/05/2026 21:57 | 2 | 118.12 |
| 11/05/2026 21:57 | 3 | 118.12 |
| 11/05/2026 21:57 | 2 | 118.17 |
| 11/05/2026 21:57 | 14 | 118.14 |
| 11/05/2026 21:57 | 6 | 118.13 |
| 11/05/2026 21:57 | 14 | 118.13 |
| 11/05/2026 21:57 | 112 | 118.13 |
| 11/05/2026 21:57 | 100 | 118.13 |
| 11/05/2026 21:57 | 100 | 118.11 |
| 11/05/2026 21:57 | 365 | 118.13 |
| 11/05/2026 21:57 | 48 | 118.13 |
| 11/05/2026 21:56 | 100 | 118.105 |
| 11/05/2026 21:56 | 100 | 118.09 |
| 11/05/2026 21:56 | 51 | 118.09 |
| 11/05/2026 21:56 | 10 | 118.105 |
| 11/05/2026 21:56 | 20 | 118.09 |
| 11/05/2026 21:56 | 3 | 118.09 |
| 11/05/2026 21:56 | 12 | 118.09 |
| 11/05/2026 21:56 | 100 | 118.065 |
| 11/05/2026 21:56 | 100 | 118.065 |
| 11/05/2026 21:56 | 100 | 118.065 |
| 11/05/2026 21:56 | 100 | 118.055 |
| 11/05/2026 21:56 | 100 | 118.065 |
| 11/05/2026 21:56 | 100 | 118.055 |
| 11/05/2026 21:56 | 100 | 118.05 |
| 11/05/2026 21:56 | 80 | 118.05 |
| 11/05/2026 21:56 | 20 | 118.05 |
| 11/05/2026 21:56 | 100 | 118.05 |
| 11/05/2026 21:56 | 100 | 118.05 |
| 11/05/2026 21:56 | 100 | 118.05 |
| 11/05/2026 21:56 | 14 | 118.04 |
| 11/05/2026 21:56 | 100 | 118.065 |
| 11/05/2026 21:56 | 29 | 118.05 |
| 11/05/2026 21:56 | 17 | 118.06 |
| 11/05/2026 21:56 | 54 | 118.06 |
| 11/05/2026 21:56 | 15 | 118.07 |
| 11/05/2026 21:56 | 100 | 118.07 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 77 | 118.02 |
| 11/05/2026 21:56 | 2 | 118.02 |
| 11/05/2026 21:56 | 75 | 118.02 |
| 11/05/2026 21:56 | 1 | 118.06 |
| 11/05/2026 21:56 | 50 | 118.03 |
| 11/05/2026 21:56 | 5 | 118.03 |
| 11/05/2026 21:56 | 5 | 118.02 |
| 11/05/2026 21:56 | 10 | 117.99 |
| 11/05/2026 21:56 | 48 | 117.99 |
| 11/05/2026 21:56 | 152 | 117.99 |
| 11/05/2026 21:56 | 48 | 117.99 |
| 11/05/2026 21:56 | 2 | 118.00 |
| 11/05/2026 21:56 | 52 | 117.99 |
| 11/05/2026 21:56 | 50 | 117.99 |
| 11/05/2026 21:56 | 25 | 118.00 |
| 11/05/2026 21:56 | 5 | 118.02 |
| 11/05/2026 21:56 | 5 | 118.02 |
| 11/05/2026 21:56 | 50 | 117.99 |
| 11/05/2026 21:56 | 50 | 117.99 |
| 11/05/2026 21:56 | 5 | 118.02 |
| 11/05/2026 21:56 | 5 | 118.02 |
| 11/05/2026 21:56 | 100 | 117.99 |
| 11/05/2026 21:56 | 100 | 117.99 |
| 11/05/2026 21:56 | 49 | 117.965 |
| 11/05/2026 21:56 | 12 | 117.98 |
| 11/05/2026 21:56 | 2 | 117.98 |
| 11/05/2026 21:56 | 100 | 117.98 |
| 11/05/2026 21:56 | 100 | 117.98 |
| 11/05/2026 21:56 | 100 | 118.01 |
| 11/05/2026 21:56 | 100 | 117.99 |
| 11/05/2026 21:56 | 16 | 118.02 |
| 11/05/2026 21:56 | 1 | 118.00 |
| 11/05/2026 21:56 | 100 | 118.00 |
| 11/05/2026 21:56 | 100 | 117.98 |
| 11/05/2026 21:56 | 3 | 117.98 |
| 11/05/2026 21:56 | 29 | 117.98 |
| 11/05/2026 21:56 | 16 | 117.98 |
| 11/05/2026 21:56 | 17 | 118.00 |
| 11/05/2026 21:56 | 1 | 118.03 |
| 11/05/2026 21:56 | 20 | 118.00 |
| 11/05/2026 21:56 | 20 | 118.00 |
| 11/05/2026 21:56 | 5 | 118.00 |
| 11/05/2026 21:56 | 10 | 118.00 |
| 11/05/2026 21:56 | 100 | 118.00 |
| 11/05/2026 21:56 | 1 | 117.99 |
| 11/05/2026 21:56 | 49 | 117.98 |
| 11/05/2026 21:56 | 51 | 117.98 |
| 11/05/2026 21:56 | 12 | 117.98 |
| 11/05/2026 21:56 | 37 | 117.98 |
| 11/05/2026 21:56 | 6 | 117.99 |
| 11/05/2026 21:56 | 100 | 117.99 |
| 11/05/2026 21:56 | 8 | 118.00 |
| 11/05/2026 21:56 | 5 | 118.00 |
| 11/05/2026 21:56 | 25 | 118.00 |
| 11/05/2026 21:56 | 2 | 118.00 |
| 11/05/2026 21:56 | 7 | 118.00 |
| 11/05/2026 21:56 | 18 | 118.00 |
| 11/05/2026 21:56 | 41 | 118.00 |
| 11/05/2026 21:56 | 7 | 118.00 |
| 11/05/2026 21:56 | 10 | 118.01 |
| 11/05/2026 21:56 | 100 | 118.00 |
| 11/05/2026 21:56 | 101 | 118.01 |
| 11/05/2026 21:56 | 80 | 118.03 |
| 11/05/2026 21:56 | 93 | 118.03 |
| 11/05/2026 21:56 | 1 | 118.03 |
| 11/05/2026 21:56 | 6 | 118.03 |
| 11/05/2026 21:56 | 94 | 118.03 |
| 11/05/2026 21:56 | 6 | 118.03 |
| 11/05/2026 21:56 | 75 | 118.04 |
| 11/05/2026 21:56 | 1 | 118.05 |
| 11/05/2026 21:56 | 2 | 118.05 |
| 11/05/2026 21:56 | 118 | 118.05 |
| 11/05/2026 21:56 | 99 | 118.05 |
| 11/05/2026 21:56 | 1 | 118.05 |
| 11/05/2026 21:56 | 2 | 118.09 |
| 11/05/2026 21:56 | 10 | 118.09 |
| 11/05/2026 21:56 | 1 | 118.04 |
| 11/05/2026 21:56 | 100 | 118.05 |
| 11/05/2026 21:56 | 100 | 118.07 |
| 11/05/2026 21:56 | 100 | 118.07 |
| 11/05/2026 21:56 | 21 | 118.07 |
| 11/05/2026 21:56 | 21 | 118.10 |
| 11/05/2026 21:56 | 90 | 118.07 |
| 11/05/2026 21:56 | 10 | 118.07 |
| 11/05/2026 21:56 | 100 | 118.05 |
| 11/05/2026 21:56 | 100 | 118.08 |
| 11/05/2026 21:56 | 20 | 118.08 |
| 11/05/2026 21:56 | 80 | 118.08 |
| 11/05/2026 21:56 | 100 | 118.08 |
| 11/05/2026 21:56 | 74 | 118.08 |
| 11/05/2026 21:56 | 6 | 118.08 |
| 11/05/2026 21:56 | 20 | 118.08 |
| 11/05/2026 21:56 | 4 | 118.07 |
| 11/05/2026 21:56 | 20 | 118.04 |
| 11/05/2026 21:56 | 100 | 118.10 |
| 11/05/2026 21:56 | 100 | 118.10 |
| 11/05/2026 21:56 | 17 | 118.10 |
| 11/05/2026 21:56 | 24 | 118.06 |
| 11/05/2026 21:56 | 15 | 118.10 |
| 11/05/2026 21:56 | 100 | 118.10 |
| 11/05/2026 21:56 | 100 | 118.06 |
| 11/05/2026 21:56 | 100 | 118.06 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 20 | 118.03 |
| 11/05/2026 21:56 | 30 | 118.03 |
| 11/05/2026 21:56 | 50 | 118.03 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 125 | 118.01 |
| 11/05/2026 21:56 | 200 | 118.01 |
| 11/05/2026 21:56 | 65 | 118.03 |
| 11/05/2026 21:56 | 1 | 118.03 |
| 11/05/2026 21:56 | 101 | 118.03 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 11 | 118.03 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:56 | 25 | 118.04 |
| 11/05/2026 21:56 | 2 | 118.04 |
| 11/05/2026 21:56 | 15 | 118.075 |
| 11/05/2026 21:56 | 100 | 118.075 |
| 11/05/2026 21:56 | 1 | 118.05 |
| 11/05/2026 21:56 | 100 | 118.05 |
| 11/05/2026 21:56 | 21 | 118.085 |
| 11/05/2026 21:56 | 2 | 118.09 |
| 11/05/2026 21:56 | 18 | 118.12 |
| 11/05/2026 21:56 | 82 | 118.04 |
| 11/05/2026 21:56 | 18 | 118.04 |
| 11/05/2026 21:56 | 6 | 118.04 |
| 11/05/2026 21:56 | 2 | 118.06 |
| 11/05/2026 21:56 | 18 | 118.06 |
| 11/05/2026 21:56 | 2 | 118.06 |
| 11/05/2026 21:56 | 37 | 118.04 |
| 11/05/2026 21:56 | 63 | 118.04 |
| 11/05/2026 21:56 | 63 | 118.06 |
| 11/05/2026 21:56 | 37 | 118.06 |
| 11/05/2026 21:56 | 120 | 118.05 |
| 11/05/2026 21:56 | 66 | 118.07 |
| 11/05/2026 21:56 | 1 | 118.07 |
| 11/05/2026 21:56 | 2 | 118.07 |
| 11/05/2026 21:56 | 2 | 118.07 |
| 11/05/2026 21:56 | 91 | 118.09 |
| 11/05/2026 21:56 | 14 | 118.125 |
| 11/05/2026 21:56 | 15 | 118.13 |
| 11/05/2026 21:56 | 15 | 118.13 |
| 11/05/2026 21:56 | 12 | 118.11 |
| 11/05/2026 21:56 | 12 | 118.10 |
| 11/05/2026 21:56 | 25 | 118.09 |
| 11/05/2026 21:56 | 100 | 118.065 |
| 11/05/2026 21:56 | 100 | 118.08 |
| 11/05/2026 21:56 | 5 | 118.08 |
| 11/05/2026 21:56 | 21 | 118.08 |
| 11/05/2026 21:56 | 24 | 118.08 |
| 11/05/2026 21:56 | 67 | 118.08 |
| 11/05/2026 21:56 | 9 | 118.08 |
| 11/05/2026 21:56 | 100 | 118.03 |
| 11/05/2026 21:55 | 9 | 118.05 |
| 11/05/2026 21:55 | 1 | 118.05 |
| 11/05/2026 21:55 | 10 | 118.015 |
| 11/05/2026 21:55 | 100 | 118.015 |
| 11/05/2026 21:55 | 5 | 118.025 |
| 11/05/2026 21:55 | 100 | 118.025 |
| 11/05/2026 21:55 | 100 | 118.025 |
| 11/05/2026 21:55 | 6 | 118.05 |
| 11/05/2026 21:55 | 100 | 118.02 |
| 11/05/2026 21:55 | 100 | 118.02 |
| 11/05/2026 21:55 | 100 | 118.015 |
| 11/05/2026 21:55 | 100 | 118.015 |
| 11/05/2026 21:55 | 100 | 118.015 |
| 11/05/2026 21:55 | 100 | 118.015 |
| 11/05/2026 21:55 | 1 | 118.015 |
| 11/05/2026 21:55 | 4 | 118.015 |
| 11/05/2026 21:55 | 10 | 118.015 |
| 11/05/2026 21:55 | 80 | 118.00 |
| 11/05/2026 21:55 | 50 | 118.01 |
| 11/05/2026 21:55 | 50 | 118.01 |
| 11/05/2026 21:55 | 50 | 118.00 |
| 11/05/2026 21:55 | 100 | 117.98 |
| 11/05/2026 21:55 | 100 | 117.98 |
| 11/05/2026 21:55 | 99 | 117.96 |
| 11/05/2026 21:55 | 100 | 117.95 |
| 11/05/2026 21:55 | 100 | 117.96 |
| 11/05/2026 21:55 | 35 | 117.95 |
| 11/05/2026 21:55 | 15 | 117.95 |
| 11/05/2026 21:55 | 10 | 118.01 |
| 11/05/2026 21:55 | 40 | 118.01 |
| 11/05/2026 21:55 | 42 | 118.01 |
| 11/05/2026 21:55 | 8 | 117.94 |
| 11/05/2026 21:55 | 25 | 117.95 |
| 11/05/2026 21:55 | 100 | 117.95 |
| 11/05/2026 21:55 | 122 | 117.95 |
| 11/05/2026 21:55 | 34 | 117.95 |
| 11/05/2026 21:55 | 1 | 117.95 |
| 11/05/2026 21:55 | 1 | 117.95 |
| 11/05/2026 21:55 | 2 | 117.95 |
| 11/05/2026 21:55 | 2 | 118.00 |
| 11/05/2026 21:55 | 3 | 118.00 |
| 11/05/2026 21:55 | 100 | 117.95 |
| 11/05/2026 21:55 | 100 | 117.95 |
| 11/05/2026 21:55 | 100 | 117.95 |
| 11/05/2026 21:55 | 14 | 117.95 |
| 11/05/2026 21:55 | 20 | 117.95 |
| 11/05/2026 21:55 | 2 | 117.95 |
| 11/05/2026 21:55 | 22 | 117.95 |
| 11/05/2026 21:55 | 42 | 117.96 |
| 11/05/2026 21:55 | 1 | 117.96 |
| 11/05/2026 21:55 | 58 | 117.97 |
| 11/05/2026 21:55 | 8 | 118.00 |
| 11/05/2026 21:55 | 42 | 117.97 |
| 11/05/2026 21:55 | 16 | 117.97 |
| 11/05/2026 21:55 | 4 | 117.99 |
| 11/05/2026 21:55 | 1 | 117.99 |
| 11/05/2026 21:55 | 100 | 118.01 |
| 11/05/2026 21:55 | 3 | 117.97 |
| 11/05/2026 21:55 | 18 | 117.99 |
| 11/05/2026 21:55 | 65 | 117.99 |
| 11/05/2026 21:55 | 18 | 117.99 |
| 11/05/2026 21:55 | 1 | 118.02 |
| 11/05/2026 21:55 | 75 | 118.01 |
| 11/05/2026 21:55 | 9 | 118.01 |
| 11/05/2026 21:55 | 75 | 118.00 |
| 11/05/2026 21:55 | 100 | 118.00 |
| 11/05/2026 21:55 | 3 | 117.95 |
| 11/05/2026 21:55 | 70 | 117.96 |
| 11/05/2026 21:55 | 27 | 117.98 |
| 11/05/2026 21:55 | 100 | 118.00 |
| 11/05/2026 21:55 | 100 | 117.98 |
| 11/05/2026 21:55 | 100 | 117.98 |
| 11/05/2026 21:55 | 29 | 117.98 |
| 11/05/2026 21:55 | 10 | 117.98 |
| 11/05/2026 21:55 | 2 | 117.98 |
| 11/05/2026 21:55 | 7 | 117.98 |
| 11/05/2026 21:55 | 91 | 117.98 |
| 11/05/2026 21:55 | 14 | 117.99 |
| 11/05/2026 21:55 | 86 | 117.99 |
| 11/05/2026 21:55 | 24 | 117.99 |
| 11/05/2026 21:55 | 76 | 117.99 |
| 11/05/2026 21:55 | 70 | 117.99 |
| 11/05/2026 21:55 | 17 | 118.00 |
| 11/05/2026 21:55 | 2 | 118.00 |
| 11/05/2026 21:55 | 100 | 118.00 |
| 11/05/2026 21:55 | 2 | 118.01 |
| 11/05/2026 21:55 | 1 | 118.10 |
| 11/05/2026 21:55 | 10 | 118.08 |
| 11/05/2026 21:55 | 5 | 118.065 |
| 11/05/2026 21:55 | 5 | 118.065 |
| 11/05/2026 21:55 | 10 | 118.06 |
| 11/05/2026 21:55 | 20 | 118.04 |
| 11/05/2026 21:55 | 8 | 117.96 |
| 11/05/2026 21:55 | 2 | 117.96 |
| 11/05/2026 21:55 | 7 | 118.00 |
| 11/05/2026 21:55 | 7 | 117.99 |
| 11/05/2026 21:55 | 100 | 117.96 |
| 11/05/2026 21:55 | 70 | 118.00 |
| 11/05/2026 21:55 | 1 | 117.88 |
| 11/05/2026 21:55 | 99 | 117.88 |
| 11/05/2026 21:55 | 299 | 117.88 |
| 11/05/2026 21:55 | 29 | 117.88 |
| 11/05/2026 21:55 | 100 | 117.89 |
| 11/05/2026 21:55 | 10 | 117.82 |
| 11/05/2026 21:55 | 100 | 117.83 |
| 11/05/2026 21:55 | 10 | 117.83 |
| 11/05/2026 21:55 | 100 | 117.83 |
| 11/05/2026 21:55 | 100 | 117.88 |
| 11/05/2026 21:55 | 1 | 117.80 |
| 11/05/2026 21:55 | 50 | 117.81 |
| 11/05/2026 21:55 | 7 | 117.81 |
| 11/05/2026 21:54 | 1 | 117.83 |
| 11/05/2026 21:54 | 60 | 117.83 |
| 11/05/2026 21:54 | 21 | 117.83 |
| 11/05/2026 21:54 | 100 | 117.84 |
| 11/05/2026 21:54 | 3 | 117.91 |
| 11/05/2026 21:54 | 1 | 117.90 |
| 11/05/2026 21:54 | 100 | 117.91 |
| 11/05/2026 21:54 | 55 | 117.89 |
| 11/05/2026 21:54 | 100 | 117.89 |
| 11/05/2026 21:54 | 100 | 117.89 |
| 11/05/2026 21:54 | 100 | 117.88 |
| 11/05/2026 21:54 | 396 | 117.94 |
| 11/05/2026 21:54 | 5 | 117.94 |
| 11/05/2026 21:54 | 20 | 117.92 |
| 11/05/2026 21:54 | 100 | 117.92 |
| 11/05/2026 21:54 | 5 | 117.92 |
| 11/05/2026 21:54 | 60 | 117.92 |
| 11/05/2026 21:54 | 12 | 117.91 |
| 11/05/2026 21:54 | 10 | 117.90 |
| 11/05/2026 21:54 | 5 | 117.90 |
| 11/05/2026 21:54 | 10 | 117.88 |
| 11/05/2026 21:54 | 20 | 117.88 |
| 11/05/2026 21:54 | 10 | 117.87 |
| 11/05/2026 21:54 | 100 | 117.87 |
| 11/05/2026 21:54 | 100 | 117.84 |
| 11/05/2026 21:54 | 1 | 117.85 |
| 11/05/2026 21:54 | 100 | 117.875 |
| 11/05/2026 21:54 | 20 | 117.87 |
| 11/05/2026 21:54 | 12 | 117.88 |
| 11/05/2026 21:54 | 1 | 117.88 |
| 11/05/2026 21:54 | 2 | 117.88 |
| 11/05/2026 21:54 | 100 | 117.88 |
| 11/05/2026 21:54 | 4 | 117.88 |
| 11/05/2026 21:54 | 20 | 117.87 |
| 11/05/2026 21:54 | 100 | 117.87 |
| 11/05/2026 21:54 | 100 | 117.87 |
| 11/05/2026 21:54 | 2 | 117.87 |
| 11/05/2026 21:54 | 1 | 117.88 |
| 11/05/2026 21:54 | 1 | 117.84 |
| 11/05/2026 21:54 | 100 | 117.81 |
| 11/05/2026 21:54 | 2 | 117.81 |
| 11/05/2026 21:54 | 100 | 117.81 |
| 11/05/2026 21:54 | 80 | 117.86 |
| 11/05/2026 21:54 | 20 | 117.86 |
| 11/05/2026 21:54 | 20 | 117.81 |
| 11/05/2026 21:54 | 25 | 117.81 |
| 11/05/2026 21:54 | 39 | 117.81 |
| 11/05/2026 21:54 | 56 | 117.82 |
| 11/05/2026 21:54 | 12 | 117.80 |
| 11/05/2026 21:54 | 32 | 117.80 |
| 11/05/2026 21:54 | 17 | 117.80 |
| 11/05/2026 21:54 | 8 | 117.825 |
| 11/05/2026 21:54 | 100 | 117.81 |
| 11/05/2026 21:54 | 2 | 117.84 |
| 11/05/2026 21:54 | 1 | 117.84 |
| 11/05/2026 21:54 | 1 | 117.84 |
| 11/05/2026 21:54 | 2 | 117.84 |
| 11/05/2026 21:54 | 85 | 117.84 |
| 11/05/2026 21:54 | 8 | 117.85 |
| 11/05/2026 21:54 | 7 | 117.85 |
| 11/05/2026 21:54 | 1 | 117.85 |
| 11/05/2026 21:54 | 100 | 117.85 |
| 11/05/2026 21:54 | 39 | 117.85 |
| 11/05/2026 21:54 | 4 | 117.84 |
| 11/05/2026 21:54 | 1 | 117.83 |
| 11/05/2026 21:54 | 2 | 117.83 |
| 11/05/2026 21:54 | 87 | 117.82 |
| 11/05/2026 21:54 | 100 | 117.81 |
| 11/05/2026 21:53 | 14 | 117.77 |
| 11/05/2026 21:53 | 14 | 117.78 |
| 11/05/2026 21:53 | 14 | 117.785 |
| 11/05/2026 21:53 | 5 | 117.785 |
| 11/05/2026 21:53 | 5 | 117.82 |
| 11/05/2026 21:53 | 10 | 117.82 |
| 11/05/2026 21:53 | 40 | 117.81 |
| 11/05/2026 21:53 | 100 | 117.79 |
| 11/05/2026 21:53 | 70 | 117.79 |
| 11/05/2026 21:53 | 30 | 117.79 |
| 11/05/2026 21:53 | 2 | 117.75 |
| 11/05/2026 21:53 | 20 | 117.78 |
| 11/05/2026 21:53 | 86 | 117.78 |
| 11/05/2026 21:53 | 20 | 117.78 |
| 11/05/2026 21:53 | 94 | 117.78 |
| 11/05/2026 21:53 | 106 | 117.78 |
| 11/05/2026 21:53 | 30 | 117.76 |
| 11/05/2026 21:53 | 1 | 117.78 |
| 11/05/2026 21:53 | 21 | 117.79 |
| 11/05/2026 21:53 | 100 | 117.79 |
| 11/05/2026 21:53 | 56 | 117.79 |
| 11/05/2026 21:53 | 1 | 117.79 |
| 11/05/2026 21:53 | 1 | 117.79 |
| 11/05/2026 21:53 | 20 | 117.79 |
| 11/05/2026 21:53 | 1 | 117.79 |
| 11/05/2026 21:53 | 1 | 117.80 |
| 11/05/2026 21:53 | 2 | 117.80 |
| 11/05/2026 21:53 | 3 | 117.84 |
| 11/05/2026 21:53 | 100 | 117.84 |
| 11/05/2026 21:53 | 80 | 117.83 |
| 11/05/2026 21:53 | 20 | 117.83 |
| 11/05/2026 21:53 | 7 | 117.83 |
| 11/05/2026 21:53 | 25 | 117.83 |
| 11/05/2026 21:53 | 20 | 117.83 |
| 11/05/2026 21:53 | 50 | 117.83 |
| 11/05/2026 21:53 | 200 | 117.82 |
| 11/05/2026 21:53 | 191 | 117.82 |
| 11/05/2026 21:53 | 114 | 117.805 |
| 11/05/2026 21:53 | 200 | 117.81 |
| 11/05/2026 21:53 | 1 | 117.82 |
| 11/05/2026 21:53 | 1 | 117.83 |
| 11/05/2026 21:53 | 3 | 117.83 |
| 11/05/2026 21:53 | 100 | 117.83 |
| 11/05/2026 21:53 | 2 | 117.845 |
| 11/05/2026 21:53 | 2 | 117.83 |
| 11/05/2026 21:53 | 53 | 117.83 |
| 11/05/2026 21:53 | 47 | 117.83 |
| 11/05/2026 21:53 | 100 | 117.84 |
| 11/05/2026 21:53 | 4 | 117.84 |
| 11/05/2026 21:53 | 97 | 117.84 |
| 11/05/2026 21:53 | 3 | 117.84 |
| 11/05/2026 21:53 | 20 | 117.84 |
| 11/05/2026 21:53 | 50 | 117.83 |
| 11/05/2026 21:53 | 100 | 117.84 |
| 11/05/2026 21:53 | 100 | 117.84 |
| 11/05/2026 21:53 | 20 | 117.84 |
| 11/05/2026 21:53 | 20 | 117.83 |
| 11/05/2026 21:53 | 6 | 117.815 |
| 11/05/2026 21:53 | 120 | 117.815 |
| 11/05/2026 21:53 | 1 | 117.82 |
| 11/05/2026 21:53 | 100 | 117.82 |
| 11/05/2026 21:53 | 1 | 117.82 |
| 11/05/2026 21:53 | 1 | 117.82 |
| 11/05/2026 21:53 | 2 | 117.82 |
| 11/05/2026 21:52 | 2 | 117.83 |
| 11/05/2026 21:52 | 5 | 117.83 |
| 11/05/2026 21:52 | 6 | 117.85 |
| 11/05/2026 21:52 | 40 | 117.88 |
| 11/05/2026 21:52 | 100 | 117.87 |
| 11/05/2026 21:52 | 25 | 117.87 |
| 11/05/2026 21:52 | 75 | 117.87 |
| 11/05/2026 21:52 | 100 | 117.87 |
| 11/05/2026 21:52 | 20 | 117.87 |
| 11/05/2026 21:52 | 75 | 117.86 |
| 11/05/2026 21:52 | 50 | 117.86 |
| 11/05/2026 21:52 | 100 | 117.82 |
| 11/05/2026 21:52 | 25 | 117.82 |
| 11/05/2026 21:52 | 25 | 117.82 |
| 11/05/2026 21:52 | 25 | 117.82 |
| 11/05/2026 21:52 | 25 | 117.82 |
| 11/05/2026 21:52 | 35 | 117.80 |
| 11/05/2026 21:52 | 100 | 117.80 |
| 11/05/2026 21:52 | 65 | 117.80 |
| 11/05/2026 21:52 | 1 | 117.80 |
| 11/05/2026 21:52 | 5 | 117.80 |
| 11/05/2026 21:52 | 1 | 117.79 |
| 11/05/2026 21:52 | 100 | 117.79 |
| 11/05/2026 21:52 | 4 | 117.83 |
| 11/05/2026 21:52 | 24 | 117.80 |
| 11/05/2026 21:52 | 1 | 117.87 |
| 11/05/2026 21:52 | 1 | 117.83 |
| 11/05/2026 21:52 | 20 | 117.83 |
| 11/05/2026 21:52 | 83 | 117.80 |
| 11/05/2026 21:52 | 16 | 117.83 |
| 11/05/2026 21:52 | 4 | 117.83 |
| 11/05/2026 21:52 | 91 | 117.81 |
| 11/05/2026 21:52 | 9 | 117.81 |
| 11/05/2026 21:52 | 200 | 117.81 |
| 11/05/2026 21:52 | 100 | 117.81 |
| 11/05/2026 21:52 | 100 | 117.81 |
| 11/05/2026 21:52 | 50 | 117.81 |
| 11/05/2026 21:52 | 18 | 117.80 |
| 11/05/2026 21:52 | 100 | 117.775 |
| 11/05/2026 21:52 | 75 | 117.785 |
| 11/05/2026 21:52 | 72 | 117.79 |
| 11/05/2026 21:52 | 100 | 117.79 |
| 11/05/2026 21:52 | 25 | 117.775 |
| 11/05/2026 21:52 | 25 | 117.775 |
| 11/05/2026 21:52 | 25 | 117.775 |
| 11/05/2026 21:52 | 25 | 117.775 |
| 11/05/2026 21:52 | 81 | 117.77 |
| 11/05/2026 21:52 | 25 | 117.77 |
| 11/05/2026 21:52 | 76 | 117.77 |
| 11/05/2026 21:52 | 18 | 117.77 |
| 11/05/2026 21:52 | 1 | 117.77 |
| 11/05/2026 21:52 | 81 | 117.77 |
| 11/05/2026 21:52 | 19 | 117.77 |
| 11/05/2026 21:52 | 1 | 117.78 |
| 11/05/2026 21:52 | 5 | 117.78 |
| 11/05/2026 21:52 | 60 | 117.79 |
| 11/05/2026 21:52 | 1 | 117.82 |
| 11/05/2026 21:52 | 1 | 117.82 |
| 11/05/2026 21:52 | 1 | 117.82 |
| 11/05/2026 21:52 | 100 | 117.82 |
| 11/05/2026 21:52 | 100 | 117.82 |
| 11/05/2026 21:52 | 2 | 117.83 |
| 11/05/2026 21:51 | 93 | 117.805 |
| 11/05/2026 21:51 | 167 | 117.78 |
| 11/05/2026 21:51 | 33 | 117.78 |
| 11/05/2026 21:51 | 12 | 117.78 |
| 11/05/2026 21:51 | 15 | 117.805 |
| 11/05/2026 21:51 | 15 | 117.805 |
| 11/05/2026 21:51 | 50 | 117.82 |
| 11/05/2026 21:51 | 157 | 117.82 |
| 11/05/2026 21:51 | 100 | 117.82 |
| 11/05/2026 21:51 | 100 | 117.82 |
| 11/05/2026 21:51 | 50 | 117.81 |
| 11/05/2026 21:51 | 12 | 117.79 |
| 11/05/2026 21:51 | 12 | 117.79 |
| 11/05/2026 21:51 | 12 | 117.805 |
| 11/05/2026 21:51 | 12 | 117.79 |
| 11/05/2026 21:51 | 17 | 117.79 |
| 11/05/2026 21:51 | 114 | 117.80 |
| 11/05/2026 21:51 | 17 | 117.80 |
| 11/05/2026 21:51 | 17 | 117.80 |
| 11/05/2026 21:51 | 1 | 117.80 |
| 11/05/2026 21:51 | 4 | 117.80 |
| 11/05/2026 21:51 | 4 | 117.80 |
| 11/05/2026 21:51 | 4 | 117.79 |
| 11/05/2026 21:51 | 6 | 117.83 |
| 11/05/2026 21:51 | 100 | 117.83 |
| 11/05/2026 21:51 | 50 | 117.84 |
| 11/05/2026 21:51 | 112 | 117.84 |
| 11/05/2026 21:51 | 200 | 117.84 |
| 11/05/2026 21:51 | 100 | 117.84 |
| 11/05/2026 21:51 | 200 | 117.84 |
| 11/05/2026 21:51 | 50 | 117.83 |
| 11/05/2026 21:51 | 12 | 117.805 |
| 11/05/2026 21:51 | 3 | 117.81 |
| 11/05/2026 21:51 | 100 | 117.83 |
| 11/05/2026 21:51 | 73 | 117.83 |
| 11/05/2026 21:51 | 119 | 117.83 |
| 11/05/2026 21:51 | 1 | 117.85 |
| 11/05/2026 21:51 | 1 | 117.84 |
| 11/05/2026 21:51 | 21 | 117.86 |
| 11/05/2026 21:51 | 1 | 117.86 |
| 11/05/2026 21:51 | 1 | 117.87 |
| 11/05/2026 21:51 | 16 | 117.87 |
| 11/05/2026 21:51 | 25 | 117.87 |
| 11/05/2026 21:51 | 9 | 117.87 |
| 11/05/2026 21:51 | 91 | 117.87 |
| 11/05/2026 21:51 | 50 | 117.86 |
| 11/05/2026 21:51 | 97 | 117.86 |
| 11/05/2026 21:51 | 3 | 117.835 |
| 11/05/2026 21:51 | 1 | 117.835 |
| 11/05/2026 21:51 | 1 | 117.835 |
| 11/05/2026 21:51 | 1 | 117.835 |
| 11/05/2026 21:51 | 100 | 117.86 |
| 11/05/2026 21:51 | 2 | 117.84 |
| 11/05/2026 21:51 | 87 | 117.85 |
| 11/05/2026 21:51 | 13 | 117.85 |
| 11/05/2026 21:51 | 100 | 117.85 |
| 11/05/2026 21:51 | 14 | 117.85 |
| 11/05/2026 21:51 | 100 | 117.84 |
| 11/05/2026 21:51 | 5 | 117.86 |
| 11/05/2026 21:51 | 6 | 117.86 |
| 11/05/2026 21:50 | 129 | 117.835 |
| 11/05/2026 21:50 | 82 | 117.85 |
| 11/05/2026 21:50 | 100 | 117.85 |
| 11/05/2026 21:50 | 10 | 117.87 |
| 11/05/2026 21:50 | 1 | 117.87 |
| 11/05/2026 21:50 | 2 | 117.87 |
| 11/05/2026 21:50 | 1 | 117.87 |
| 11/05/2026 21:50 | 44 | 117.91 |
| 11/05/2026 21:50 | 11 | 117.90 |
| 11/05/2026 21:50 | 25 | 117.87 |
| 11/05/2026 21:50 | 19 | 117.89 |
| 11/05/2026 21:50 | 100 | 117.89 |
| 11/05/2026 21:50 | 3 | 117.91 |
| 11/05/2026 21:50 | 25 | 117.91 |
| 11/05/2026 21:50 | 25 | 117.91 |
| 11/05/2026 21:50 | 56 | 117.98 |
| 11/05/2026 21:50 | 1 | 117.97 |
| 11/05/2026 21:50 | 12 | 117.93 |
| 11/05/2026 21:50 | 1 | 117.92 |
| 11/05/2026 21:50 | 99 | 117.92 |
| 11/05/2026 21:50 | 100 | 117.92 |
| 11/05/2026 21:50 | 1 | 117.94 |
| 11/05/2026 21:50 | 4 | 117.94 |
| 11/05/2026 21:50 | 20 | 117.96 |
| 11/05/2026 21:50 | 3 | 117.94 |
| 11/05/2026 21:50 | 2 | 117.94 |
| 11/05/2026 21:50 | 5 | 117.94 |
| 11/05/2026 21:50 | 125 | 117.94 |
| 11/05/2026 21:50 | 20 | 117.94 |
| 11/05/2026 21:50 | 7 | 117.94 |
| 11/05/2026 21:50 | 100 | 117.94 |
| 11/05/2026 21:50 | 100 | 117.94 |
| 11/05/2026 21:50 | 30 | 117.92 |
| 11/05/2026 21:50 | 16 | 117.97 |
| 11/05/2026 21:50 | 38 | 117.97 |
| 11/05/2026 21:50 | 54 | 117.97 |
| 11/05/2026 21:50 | 50 | 118.03 |
| 11/05/2026 21:50 | 50 | 118.02 |
| 11/05/2026 21:50 | 16 | 118.03 |
| 11/05/2026 21:50 | 20 | 118.03 |
| 11/05/2026 21:50 | 3 | 117.99 |
| 11/05/2026 21:50 | 20 | 117.98 |
| 11/05/2026 21:50 | 200 | 117.95 |
| 11/05/2026 21:50 | 147 | 117.95 |
| 11/05/2026 21:50 | 20 | 117.95 |
| 11/05/2026 21:50 | 20 | 117.94 |
| 11/05/2026 21:50 | 100 | 117.92 |
| 11/05/2026 21:50 | 50 | 117.92 |
| 11/05/2026 21:50 | 20 | 117.92 |
| 11/05/2026 21:50 | 50 | 117.92 |
| 11/05/2026 21:50 | 61 | 117.92 |
| 11/05/2026 21:50 | 1 | 117.89 |
| 11/05/2026 21:50 | 100 | 117.89 |
| 11/05/2026 21:50 | 20 | 117.91 |
| 11/05/2026 21:50 | 2 | 117.90 |
| 11/05/2026 21:50 | 100 | 117.90 |
| 11/05/2026 21:50 | 20 | 117.83 |
| 11/05/2026 21:50 | 100 | 117.79 |
| 11/05/2026 21:50 | 175 | 117.79 |
| 11/05/2026 21:50 | 25 | 117.79 |
| 11/05/2026 21:50 | 54 | 117.79 |
| 11/05/2026 21:50 | 46 | 117.79 |
| 11/05/2026 21:50 | 100 | 117.72 |
| 11/05/2026 21:50 | 58 | 117.76 |
| 11/05/2026 21:50 | 20 | 117.72 |
| 11/05/2026 21:50 | 55 | 117.72 |
| 11/05/2026 21:50 | 45 | 117.72 |
| 11/05/2026 21:50 | 100 | 117.68 |
| 11/05/2026 21:50 | 100 | 117.72 |
| 11/05/2026 21:50 | 100 | 117.72 |
| 11/05/2026 21:50 | 93 | 117.67 |
| 11/05/2026 21:50 | 7 | 117.67 |
| 11/05/2026 21:50 | 100 | 117.69 |
| 11/05/2026 21:50 | 100 | 117.71 |
| 11/05/2026 21:50 | 100 | 117.71 |
| 11/05/2026 21:50 | 100 | 117.71 |
| 11/05/2026 21:50 | 77 | 117.69 |
| 11/05/2026 21:50 | 23 | 117.69 |
| 11/05/2026 21:50 | 77 | 117.69 |
| 11/05/2026 21:50 | 100 | 117.69 |
| 11/05/2026 21:50 | 23 | 117.69 |
| 11/05/2026 21:50 | 10 | 117.69 |
| 11/05/2026 21:50 | 10 | 117.70 |
| 11/05/2026 21:50 | 50 | 117.82 |
| 11/05/2026 21:50 | 50 | 117.82 |
| 11/05/2026 21:50 | 50 | 117.82 |
| 11/05/2026 21:50 | 50 | 117.81 |
| 11/05/2026 21:50 | 20 | 117.75 |
| 11/05/2026 21:50 | 100 | 117.88 |
| 11/05/2026 21:50 | 100 | 117.88 |
| 11/05/2026 21:50 | 1 | 117.87 |
| 11/05/2026 21:50 | 8 | 117.84 |
| 11/05/2026 21:50 | 1 | 117.84 |
| 11/05/2026 21:50 | 6 | 117.84 |
| 11/05/2026 21:50 | 60 | 117.85 |
| 11/05/2026 21:50 | 18 | 117.88 |
| 11/05/2026 21:50 | 16 | 117.85 |
| 11/05/2026 21:50 | 8 | 117.85 |
| 11/05/2026 21:50 | 10 | 117.85 |
| 11/05/2026 21:50 | 3 | 117.85 |
| 11/05/2026 21:50 | 3 | 117.85 |
| 11/05/2026 21:50 | 2 | 117.96 |
| 11/05/2026 21:50 | 6 | 117.96 |
| 11/05/2026 21:50 | 10 | 117.94 |
| 11/05/2026 21:50 | 30 | 117.94 |
| 11/05/2026 21:50 | 84 | 117.96 |
| 11/05/2026 21:50 | 60 | 117.95 |
| 11/05/2026 21:50 | 16 | 117.96 |
| 11/05/2026 21:50 | 37 | 117.95 |
| 11/05/2026 21:50 | 10 | 117.86 |
| 11/05/2026 21:50 | 3 | 117.86 |
| 11/05/2026 21:50 | 60 | 117.88 |
| 11/05/2026 21:50 | 20 | 117.88 |
| 11/05/2026 21:50 | 167 | 117.88 |
| 11/05/2026 21:50 | 100 | 117.89 |
| 11/05/2026 21:50 | 33 | 117.88 |
| 11/05/2026 21:50 | 10 | 117.88 |
| 11/05/2026 21:50 | 37 | 117.88 |
| 11/05/2026 21:50 | 20 | 117.90 |
| 11/05/2026 21:50 | 100 | 117.90 |
| 11/05/2026 21:50 | 100 | 117.92 |
| 11/05/2026 21:50 | 25 | 117.98 |
| 11/05/2026 21:50 | 25 | 117.98 |
| 11/05/2026 21:50 | 25 | 117.98 |
| 11/05/2026 21:50 | 25 | 117.98 |
| 11/05/2026 21:50 | 25 | 117.88 |
| 11/05/2026 21:50 | 100 | 117.92 |
| 11/05/2026 21:50 | 100 | 117.98 |
| 11/05/2026 21:50 | 100 | 117.98 |
| 11/05/2026 21:50 | 100 | 117.98 |
| 11/05/2026 21:50 | 25 | 118.06 |
| 11/05/2026 21:50 | 10 | 118.06 |
| 11/05/2026 21:50 | 39 | 118.06 |
| 11/05/2026 21:50 | 4 | 118.09 |
| 11/05/2026 21:50 | 10 | 117.96 |
| 11/05/2026 21:50 | 25 | 117.96 |
| 11/05/2026 21:50 | 20 | 118.07 |
| 11/05/2026 21:50 | 3 | 118.07 |
| 11/05/2026 21:50 | 5 | 117.83 |
| 11/05/2026 21:50 | 431 | 117.87 |
| 11/05/2026 21:50 | 10 | 117.95 |
| 11/05/2026 21:50 | 20 | 117.95 |
| 11/05/2026 21:50 | 10 | 117.86 |
| 11/05/2026 21:50 | 25 | 117.86 |
| 11/05/2026 21:50 | 10 | 117.83 |
| 11/05/2026 21:50 | 100 | 117.83 |
| 11/05/2026 21:50 | 26 | 117.81 |
| 11/05/2026 21:50 | 100 | 117.81 |
| 11/05/2026 21:50 | 10 | 117.81 |
| 11/05/2026 21:49 | 5 | 117.67 |
| 11/05/2026 21:49 | 100 | 117.66 |
| 11/05/2026 21:49 | 221 | 117.61 |
| 11/05/2026 21:49 | 1 | 117.61 |
| 11/05/2026 21:49 | 3 | 117.60 |
| 11/05/2026 21:49 | 4 | 117.61 |
| 11/05/2026 21:49 | 10 | 117.61 |
| 11/05/2026 21:49 | 25 | 117.61 |
| 11/05/2026 21:49 | 3 | 117.61 |
| 11/05/2026 21:49 | 3 | 117.61 |
| 11/05/2026 21:49 | 25 | 117.61 |
| 11/05/2026 21:49 | 3 | 117.61 |
| 11/05/2026 21:49 | 3 | 117.61 |
| 11/05/2026 21:49 | 20 | 117.62 |
| 11/05/2026 21:49 | 25 | 117.62 |
| 11/05/2026 21:49 | 25 | 117.62 |
| 11/05/2026 21:49 | 45 | 117.66 |
| 11/05/2026 21:49 | 3 | 117.68 |
| 11/05/2026 21:49 | 200 | 117.68 |
| 11/05/2026 21:49 | 17 | 117.69 |
| 11/05/2026 21:49 | 7 | 117.69 |
| 11/05/2026 21:49 | 7 | 117.715 |
| 11/05/2026 21:49 | 5 | 117.69 |
| 11/05/2026 21:49 | 20 | 117.72 |
| 11/05/2026 21:49 | 3 | 117.73 |
| 11/05/2026 21:49 | 58 | 117.73 |
| 11/05/2026 21:49 | 254 | 117.73 |
| 11/05/2026 21:49 | 53 | 117.715 |
| 11/05/2026 21:49 | 100 | 117.72 |
| 11/05/2026 21:49 | 100 | 117.73 |
| 11/05/2026 21:49 | 55 | 117.73 |
| 11/05/2026 21:49 | 50 | 117.73 |
| 11/05/2026 21:49 | 125 | 117.73 |
| 11/05/2026 21:49 | 43 | 117.73 |
| 11/05/2026 21:49 | 100 | 117.73 |
| 11/05/2026 21:49 | 5 | 117.73 |
| 11/05/2026 21:49 | 5 | 117.77 |
| 11/05/2026 21:49 | 100 | 117.77 |
| 11/05/2026 21:49 | 95 | 117.73 |
| 11/05/2026 21:49 | 5 | 117.73 |
| 11/05/2026 21:49 | 95 | 117.73 |
| 11/05/2026 21:49 | 5 | 117.74 |
| 11/05/2026 21:49 | 100 | 117.74 |
| 11/05/2026 21:49 | 200 | 117.76 |
| 11/05/2026 21:49 | 100 | 117.76 |
| 11/05/2026 21:48 | 1 | 117.77 |
| 11/05/2026 21:48 | 20 | 117.77 |
| 11/05/2026 21:48 | 100 | 117.77 |
| 11/05/2026 21:48 | 100 | 117.78 |
| 11/05/2026 21:48 | 95 | 117.80 |
| 11/05/2026 21:48 | 5 | 117.80 |
| 11/05/2026 21:48 | 97 | 117.87 |
| 11/05/2026 21:48 | 3 | 117.87 |
| 11/05/2026 21:48 | 5 | 117.86 |
| 11/05/2026 21:48 | 5 | 117.86 |
| 11/05/2026 21:48 | 57 | 117.83 |
| 11/05/2026 21:48 | 29 | 117.83 |
| 11/05/2026 21:48 | 3 | 117.83 |
| 11/05/2026 21:48 | 100 | 117.83 |
| 11/05/2026 21:48 | 200 | 117.77 |
| 11/05/2026 21:48 | 2 | 117.79 |
| 11/05/2026 21:48 | 25 | 117.79 |
| 11/05/2026 21:48 | 3 | 117.79 |
| 11/05/2026 21:48 | 2 | 117.80 |
| 11/05/2026 21:48 | 20 | 117.82 |
| 11/05/2026 21:48 | 83 | 117.81 |
| 11/05/2026 21:48 | 17 | 117.81 |
| 11/05/2026 21:48 | 200 | 117.82 |
| 11/05/2026 21:48 | 100 | 117.82 |
| 11/05/2026 21:48 | 100 | 117.82 |
| 11/05/2026 21:48 | 107 | 117.81 |
| 11/05/2026 21:48 | 93 | 117.81 |
| 11/05/2026 21:48 | 7 | 117.81 |
| 11/05/2026 21:48 | 1 | 117.81 |
| 11/05/2026 21:48 | 100 | 117.81 |
| 11/05/2026 21:48 | 39 | 117.81 |
| 11/05/2026 21:48 | 61 | 117.81 |
| 11/05/2026 21:48 | 39 | 117.81 |
| 11/05/2026 21:48 | 25 | 117.82 |
| 11/05/2026 21:48 | 25 | 117.82 |
| 11/05/2026 21:48 | 25 | 117.82 |
| 11/05/2026 21:48 | 25 | 117.82 |
| 11/05/2026 21:48 | 100 | 117.85 |
| 11/05/2026 21:48 | 100 | 117.835 |
| 11/05/2026 21:48 | 99 | 117.89 |
| 11/05/2026 21:48 | 1 | 117.88 |
| 11/05/2026 21:47 | 75 | 117.83 |
| 11/05/2026 21:47 | 74 | 117.83 |
| 11/05/2026 21:47 | 9 | 117.83 |
| 11/05/2026 21:47 | 128 | 117.80 |
| 11/05/2026 21:47 | 34 | 117.80 |
| 11/05/2026 21:47 | 20 | 117.81 |
| 11/05/2026 21:47 | 80 | 117.81 |
| 11/05/2026 21:47 | 6 | 117.81 |
| 11/05/2026 21:47 | 10 | 117.81 |
| 11/05/2026 21:47 | 100 | 117.80 |
| 11/05/2026 21:47 | 3 | 117.80 |
| 11/05/2026 21:47 | 2 | 117.78 |
| 11/05/2026 21:47 | 197 | 117.78 |
| 11/05/2026 21:47 | 3 | 117.78 |
| 11/05/2026 21:47 | 100 | 117.77 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 25 | 117.755 |
| 11/05/2026 21:47 | 100 | 117.755 |
| 11/05/2026 21:47 | 223 | 117.71 |
| 11/05/2026 21:47 | 41 | 117.71 |
| 11/05/2026 21:47 | 100 | 117.71 |
| 11/05/2026 21:47 | 20 | 117.69 |
| 11/05/2026 21:47 | 100 | 117.69 |
| 11/05/2026 21:47 | 100 | 117.69 |
| 11/05/2026 21:47 | 45 | 117.66 |
| 11/05/2026 21:47 | 20 | 117.66 |
| 11/05/2026 21:47 | 100 | 117.66 |
| 11/05/2026 21:47 | 42 | 117.64 |
| 11/05/2026 21:47 | 105 | 117.65 |
| 11/05/2026 21:47 | 100 | 117.65 |
| 11/05/2026 21:47 | 100 | 117.65 |
| 11/05/2026 21:47 | 50 | 117.64 |
| 11/05/2026 21:47 | 6 | 117.62 |
| 11/05/2026 21:47 | 18 | 117.62 |
| 11/05/2026 21:47 | 6 | 117.62 |
| 11/05/2026 21:47 | 6 | 117.62 |
| 11/05/2026 21:47 | 29 | 117.625 |
| 11/05/2026 21:47 | 30 | 117.64 |
| 11/05/2026 21:47 | 169 | 117.64 |
| 11/05/2026 21:47 | 30 | 117.64 |
| 11/05/2026 21:47 | 199 | 117.64 |
| 11/05/2026 21:47 | 1 | 117.64 |
| 11/05/2026 21:47 | 140 | 117.64 |
| 11/05/2026 21:47 | 1 | 117.64 |
| 11/05/2026 21:47 | 1 | 117.64 |
| 11/05/2026 21:47 | 1 | 117.64 |
| 11/05/2026 21:47 | 1 | 117.64 |
| 11/05/2026 21:47 | 2 | 117.64 |
| 11/05/2026 21:47 | 100 | 117.64 |
| 11/05/2026 21:47 | 100 | 117.585 |
| 11/05/2026 21:47 | 100 | 117.585 |
| 11/05/2026 21:47 | 100 | 117.585 |
| 11/05/2026 21:47 | 100 | 117.585 |
| 11/05/2026 21:47 | 25 | 117.59 |
| 11/05/2026 21:47 | 25 | 117.59 |
| 11/05/2026 21:47 | 25 | 117.59 |
| 11/05/2026 21:47 | 24 | 117.59 |
| 11/05/2026 21:47 | 1 | 117.59 |
| 11/05/2026 21:47 | 12 | 117.60 |
| 11/05/2026 21:47 | 100 | 117.59 |
| 11/05/2026 21:47 | 10 | 117.59 |
| 11/05/2026 21:47 | 1 | 117.59 |
| 11/05/2026 21:47 | 6 | 117.60 |
| 11/05/2026 21:47 | 1 | 117.60 |
| 11/05/2026 21:47 | 13 | 117.64 |
| 11/05/2026 21:47 | 10 | 117.64 |
| 11/05/2026 21:47 | 10 | 117.64 |
| 11/05/2026 21:47 | 470 | 117.65 |
| 11/05/2026 21:47 | 1 | 117.67 |
| 11/05/2026 21:47 | 25 | 117.75 |
| 11/05/2026 21:47 | 4 | 117.66 |
| 11/05/2026 21:47 | 228 | 117.65 |
| 11/05/2026 21:47 | 1 | 117.60 |
| 11/05/2026 21:47 | 100 | 117.60 |
| 11/05/2026 21:46 | 3 | 117.56 |
| 11/05/2026 21:46 | 17 | 117.56 |
| 11/05/2026 21:46 | 100 | 117.54 |
| 11/05/2026 21:46 | 100 | 117.54 |
| 11/05/2026 21:46 | 1 | 117.54 |
| 11/05/2026 21:46 | 25 | 117.53 |
| 11/05/2026 21:45 | 92 | 117.49 |
| 11/05/2026 21:45 | 4 | 117.49 |
| 11/05/2026 21:45 | 4 | 117.49 |
| 11/05/2026 21:45 | 78 | 117.50 |
| 11/05/2026 21:45 | 1 | 117.50 |
| 11/05/2026 21:45 | 100 | 117.50 |
| 11/05/2026 21:45 | 42 | 117.50 |
| 11/05/2026 21:45 | 11 | 117.51 |
| 11/05/2026 21:45 | 5 | 117.52 |
| 11/05/2026 21:45 | 59 | 117.52 |
| 11/05/2026 21:45 | 5 | 117.545 |
| 11/05/2026 21:45 | 5 | 117.545 |
| 11/05/2026 21:45 | 100 | 117.52 |
| 11/05/2026 21:45 | 200 | 117.46 |
| 11/05/2026 21:45 | 66 | 117.46 |
| 11/05/2026 21:45 | 34 | 117.46 |
| 11/05/2026 21:45 | 4 | 117.435 |
| 11/05/2026 21:45 | 15 | 117.47 |
| 11/05/2026 21:45 | 11 | 117.43 |
| 11/05/2026 21:45 | 200 | 117.46 |
| 11/05/2026 21:45 | 1 | 117.46 |
| 11/05/2026 21:45 | 19 | 117.46 |
| 11/05/2026 21:45 | 194 | 117.46 |
| 11/05/2026 21:45 | 55 | 117.46 |
| 11/05/2026 21:45 | 53 | 117.46 |
| 11/05/2026 21:45 | 5 | 117.46 |
| 11/05/2026 21:45 | 13 | 117.46 |
| 11/05/2026 21:45 | 100 | 117.46 |
| 11/05/2026 21:45 | 100 | 117.46 |
| 11/05/2026 21:45 | 1 | 117.47 |
| 11/05/2026 21:45 | 14 | 117.47 |
| 11/05/2026 21:45 | 6 | 117.54 |
| 11/05/2026 21:45 | 8 | 117.555 |
| 11/05/2026 21:45 | 4 | 117.54 |
| 11/05/2026 21:45 | 2 | 117.50 |
| 11/05/2026 21:45 | 68 | 117.51 |
| 11/05/2026 21:45 | 2 | 117.51 |
| 11/05/2026 21:45 | 70 | 117.53 |
| 11/05/2026 21:44 | 3 | 117.50 |
| 11/05/2026 21:44 | 4 | 117.48 |
| 11/05/2026 21:44 | 13 | 117.48 |
| 11/05/2026 21:44 | 1 | 117.48 |
| 11/05/2026 21:44 | 100 | 117.48 |
| 11/05/2026 21:44 | 50 | 117.49 |
| 11/05/2026 21:44 | 1200 | 117.51 |
| 11/05/2026 21:44 | 25 | 117.51 |
| 11/05/2026 21:44 | 21 | 117.51 |
| 11/05/2026 21:44 | 4 | 117.51 |
| 11/05/2026 21:44 | 2 | 117.49 |
| 11/05/2026 21:44 | 100 | 117.51 |
| 11/05/2026 21:44 | 13 | 117.51 |
| 11/05/2026 21:44 | 100 | 117.51 |
| 11/05/2026 21:44 | 25 | 117.51 |
| 11/05/2026 21:44 | 14 | 117.51 |
| 11/05/2026 21:44 | 75 | 117.51 |
| 11/05/2026 21:44 | 1 | 117.52 |
| 11/05/2026 21:44 | 2 | 117.52 |
| 11/05/2026 21:44 | 12 | 117.52 |
| 11/05/2026 21:44 | 2 | 117.52 |
| 11/05/2026 21:44 | 1 | 117.52 |
| 11/05/2026 21:44 | 10 | 117.52 |
| 11/05/2026 21:44 | 3 | 117.52 |
| 11/05/2026 21:44 | 100 | 117.53 |
| 11/05/2026 21:44 | 14 | 117.53 |
| 11/05/2026 21:44 | 100 | 117.53 |
| 11/05/2026 21:44 | 75 | 117.54 |
| 11/05/2026 21:44 | 1 | 117.54 |
| 11/05/2026 21:44 | 100 | 117.54 |
| 11/05/2026 21:44 | 25 | 117.54 |
| 11/05/2026 21:44 | 13 | 117.54 |
| 11/05/2026 21:44 | 10 | 117.54 |
| 11/05/2026 21:44 | 1 | 117.54 |
| 11/05/2026 21:44 | 2 | 117.54 |
| 11/05/2026 21:44 | 1 | 117.54 |
| 11/05/2026 21:44 | 100 | 117.595 |
| 11/05/2026 21:44 | 2 | 117.63 |
| 11/05/2026 21:44 | 34 | 117.62 |
| 11/05/2026 21:44 | 37 | 117.61 |
| 11/05/2026 21:44 | 100 | 117.61 |
| 11/05/2026 21:44 | 13 | 117.60 |
| 11/05/2026 21:44 | 100 | 117.60 |
| 11/05/2026 21:44 | 100 | 117.60 |
| 11/05/2026 21:44 | 14 | 117.61 |
| 11/05/2026 21:44 | 5 | 117.61 |
| 11/05/2026 21:44 | 2 | 117.61 |
| 11/05/2026 21:44 | 1 | 117.61 |
| 11/05/2026 21:44 | 92 | 117.61 |
| 11/05/2026 21:44 | 25 | 117.62 |
| 11/05/2026 21:44 | 26 | 117.62 |
| 11/05/2026 21:43 | 25 | 117.66 |
| 11/05/2026 21:43 | 25 | 117.66 |
| 11/05/2026 21:43 | 25 | 117.66 |
| 11/05/2026 21:43 | 25 | 117.66 |
| 11/05/2026 21:43 | 25 | 117.66 |
| 11/05/2026 21:43 | 25 | 117.66 |
| 11/05/2026 21:43 | 25 | 117.66 |
| 11/05/2026 21:43 | 100 | 117.675 |
| 11/05/2026 21:43 | 44 | 117.59 |
| 11/05/2026 21:43 | 20 | 117.59 |
| 11/05/2026 21:43 | 4 | 117.58 |
| 11/05/2026 21:43 | 59 | 117.58 |
| 11/05/2026 21:43 | 137 | 117.58 |
| 11/05/2026 21:43 | 4 | 117.57 |
| 11/05/2026 21:43 | 4 | 117.55 |
| 11/05/2026 21:43 | 1 | 117.55 |
| 11/05/2026 21:43 | 17 | 117.55 |
| 11/05/2026 21:43 | 1 | 117.55 |
| 11/05/2026 21:43 | 17 | 117.55 |
| 11/05/2026 21:43 | 30 | 117.51 |
| 11/05/2026 21:43 | 18 | 117.51 |
| 11/05/2026 21:43 | 175 | 117.51 |
| 11/05/2026 21:43 | 100 | 117.51 |
| 11/05/2026 21:43 | 100 | 117.52 |
| 11/05/2026 21:43 | 9 | 117.51 |
| 11/05/2026 21:43 | 23 | 117.55 |
| 11/05/2026 21:43 | 181 | 117.55 |
| 11/05/2026 21:43 | 1 | 117.55 |
| 11/05/2026 21:42 | 4 | 117.53 |
| 11/05/2026 21:42 | 6 | 117.53 |
| 11/05/2026 21:42 | 1 | 117.53 |
| 11/05/2026 21:42 | 8 | 117.52 |
| 11/05/2026 21:42 | 6 | 117.52 |
| 11/05/2026 21:42 | 100 | 117.52 |
| 11/05/2026 21:42 | 20 | 117.51 |
| 11/05/2026 21:42 | 180 | 117.51 |
| 11/05/2026 21:42 | 20 | 117.50 |
| 11/05/2026 21:42 | 200 | 117.49 |
| 11/05/2026 21:42 | 1 | 117.48 |
| 11/05/2026 21:42 | 19 | 117.48 |
| 11/05/2026 21:42 | 1 | 117.48 |
| 11/05/2026 21:42 | 4 | 117.47 |
| 11/05/2026 21:42 | 12 | 117.435 |
| 11/05/2026 21:42 | 1 | 117.435 |
| 11/05/2026 21:42 | 2 | 117.43 |
| 11/05/2026 21:42 | 12 | 117.43 |
| 11/05/2026 21:42 | 88 | 117.43 |
| 11/05/2026 21:42 | 100 | 117.46 |
| 11/05/2026 21:42 | 9 | 117.44 |
| 11/05/2026 21:42 | 4 | 117.44 |
| 11/05/2026 21:42 | 2 | 117.49 |
| 11/05/2026 21:42 | 25 | 117.49 |
| 11/05/2026 21:42 | 25 | 117.49 |
| 11/05/2026 21:42 | 25 | 117.49 |
| 11/05/2026 21:42 | 6 | 117.50 |
| 11/05/2026 21:42 | 5 | 117.49 |
| 11/05/2026 21:41 | 77 | 117.46 |
| 11/05/2026 21:41 | 274 | 117.47 |
| 11/05/2026 21:41 | 10 | 117.47 |
| 11/05/2026 21:41 | 77 | 117.45 |
| 11/05/2026 21:41 | 19 | 117.44 |
| 11/05/2026 21:41 | 19 | 117.45 |
| 11/05/2026 21:41 | 43 | 117.49 |
| 11/05/2026 21:41 | 46 | 117.50 |
| 11/05/2026 21:41 | 100 | 117.52 |
| 11/05/2026 21:41 | 10 | 117.51 |
| 11/05/2026 21:41 | 100 | 117.495 |
| 11/05/2026 21:41 | 33 | 117.47 |
| 11/05/2026 21:41 | 4 | 117.47 |
| 11/05/2026 21:41 | 4 | 117.475 |
| 11/05/2026 21:41 | 4 | 117.475 |
| 11/05/2026 21:41 | 10 | 117.48 |
| 11/05/2026 21:41 | 8 | 117.48 |
| 11/05/2026 21:41 | 10 | 117.50 |
| 11/05/2026 21:41 | 74 | 117.49 |
| 11/05/2026 21:41 | 36 | 117.49 |
| 11/05/2026 21:41 | 65 | 117.49 |
| 11/05/2026 21:41 | 75 | 117.48 |
| 11/05/2026 21:41 | 100 | 117.48 |
| 11/05/2026 21:41 | 10 | 117.47 |
| 11/05/2026 21:41 | 100 | 117.47 |
| 11/05/2026 21:41 | 28 | 117.47 |
| 11/05/2026 21:41 | 36 | 117.47 |
| 11/05/2026 21:41 | 10 | 117.47 |
| 11/05/2026 21:41 | 486 | 117.47 |
| 11/05/2026 21:41 | 100 | 117.47 |
| 11/05/2026 21:41 | 10 | 117.50 |
| 11/05/2026 21:41 | 85 | 117.50 |
| 11/05/2026 21:41 | 39 | 117.50 |
| 11/05/2026 21:41 | 29 | 117.50 |
| 11/05/2026 21:41 | 28 | 117.50 |
| 11/05/2026 21:41 | 15 | 117.50 |
| 11/05/2026 21:41 | 94 | 117.49 |
| 11/05/2026 21:41 | 100 | 117.475 |
| 11/05/2026 21:41 | 6 | 117.49 |
| 11/05/2026 21:41 | 100 | 117.475 |
| 11/05/2026 21:41 | 100 | 117.47 |
| 11/05/2026 21:41 | 85 | 117.46 |
| 11/05/2026 21:41 | 100 | 117.46 |
| 11/05/2026 21:41 | 5 | 117.45 |
| 11/05/2026 21:41 | 100 | 117.45 |
| 11/05/2026 21:41 | 14 | 117.45 |
| 11/05/2026 21:41 | 100 | 117.45 |
| 11/05/2026 21:41 | 100 | 117.47 |
| 11/05/2026 21:41 | 11 | 117.48 |
| 11/05/2026 21:41 | 4 | 117.54 |
| 11/05/2026 21:41 | 50 | 117.49 |
| 11/05/2026 21:41 | 10 | 117.49 |
| 11/05/2026 21:41 | 90 | 117.49 |
| 11/05/2026 21:41 | 10 | 117.50 |
| 11/05/2026 21:41 | 100 | 117.51 |
| 11/05/2026 21:41 | 2 | 117.51 |
| 11/05/2026 21:41 | 1 | 117.51 |
| 11/05/2026 21:41 | 10 | 117.51 |
| 11/05/2026 21:41 | 50 | 117.51 |
| 11/05/2026 21:41 | 10 | 117.51 |
| 11/05/2026 21:41 | 65 | 117.52 |
| 11/05/2026 21:41 | 1 | 117.52 |
| 11/05/2026 21:41 | 50 | 117.53 |
| 11/05/2026 21:40 | 63 | 117.52 |
| 11/05/2026 21:40 | 39 | 117.52 |
| 11/05/2026 21:40 | 1 | 117.52 |
| 11/05/2026 21:40 | 7 | 117.555 |
| 11/05/2026 21:40 | 4 | 117.56 |
| 11/05/2026 21:40 | 4 | 117.555 |
| 11/05/2026 21:40 | 1 | 117.54 |
| 11/05/2026 21:40 | 4 | 117.54 |
| 11/05/2026 21:40 | 1 | 117.54 |
| 11/05/2026 21:40 | 4 | 117.54 |
| 11/05/2026 21:40 | 13 | 117.54 |
| 11/05/2026 21:40 | 4 | 117.54 |
| 11/05/2026 21:40 | 99 | 117.55 |
| 11/05/2026 21:40 | 1 | 117.55 |
| 11/05/2026 21:40 | 4 | 117.595 |
| 11/05/2026 21:40 | 100 | 117.595 |
| 11/05/2026 21:40 | 7 | 117.56 |
| 11/05/2026 21:40 | 4 | 117.56 |
| 11/05/2026 21:40 | 50 | 117.54 |
| 11/05/2026 21:40 | 100 | 117.59 |
| 11/05/2026 21:40 | 100 | 117.59 |
| 11/05/2026 21:40 | 21 | 117.585 |
| 11/05/2026 21:39 | 3 | 117.58 |
| 11/05/2026 21:39 | 3 | 117.58 |
| 11/05/2026 21:39 | 4 | 117.55 |
| 11/05/2026 21:39 | 100 | 117.545 |
| 11/05/2026 21:39 | 99 | 117.57 |
| 11/05/2026 21:39 | 1 | 117.57 |
| 11/05/2026 21:39 | 10 | 117.53 |
| 11/05/2026 21:39 | 77 | 117.46 |
| 11/05/2026 21:39 | 13 | 117.52 |
| 11/05/2026 21:39 | 10 | 117.53 |
| 11/05/2026 21:39 | 10 | 117.53 |
| 11/05/2026 21:39 | 101 | 117.53 |
| 11/05/2026 21:39 | 99 | 117.53 |
| 11/05/2026 21:39 | 5 | 117.54 |
| 11/05/2026 21:39 | 100 | 117.59 |
| 11/05/2026 21:39 | 12 | 117.54 |
| 11/05/2026 21:39 | 1 | 117.54 |
| 11/05/2026 21:39 | 1 | 117.54 |
| 11/05/2026 21:39 | 100 | 117.54 |
| 11/05/2026 21:39 | 1 | 117.54 |
| 11/05/2026 21:38 | 10 | 117.64 |
| 11/05/2026 21:38 | 289 | 117.64 |
| 11/05/2026 21:38 | 18 | 117.57 |
| 11/05/2026 21:38 | 100 | 117.62 |
| 11/05/2026 21:38 | 44 | 117.63 |
| 11/05/2026 21:38 | 5 | 117.63 |
| 11/05/2026 21:38 | 90 | 117.60 |
| 11/05/2026 21:38 | 7 | 117.67 |
| 11/05/2026 21:38 | 3 | 117.67 |
| 11/05/2026 21:38 | 1 | 117.67 |
| 11/05/2026 21:38 | 50 | 117.66 |
| 11/05/2026 21:38 | 10 | 117.64 |
| 11/05/2026 21:38 | 20 | 117.64 |
| 11/05/2026 21:38 | 20 | 117.61 |
| 11/05/2026 21:38 | 22 | 117.61 |
| 11/05/2026 21:38 | 210 | 117.61 |
| 11/05/2026 21:38 | 990 | 117.61 |
| 11/05/2026 21:38 | 100 | 117.61 |
| 11/05/2026 21:38 | 50 | 117.57 |
| 11/05/2026 21:38 | 10 | 117.53 |
| 11/05/2026 21:38 | 40 | 117.53 |
| 11/05/2026 21:38 | 60 | 117.53 |
| 11/05/2026 21:38 | 12 | 117.53 |
| 11/05/2026 21:38 | 100 | 117.53 |
| 11/05/2026 21:38 | 50 | 117.52 |
| 11/05/2026 21:38 | 53 | 117.46 |
| 11/05/2026 21:38 | 34 | 117.45 |
| 11/05/2026 21:38 | 1 | 117.46 |
| 11/05/2026 21:38 | 36 | 117.465 |
| 11/05/2026 21:38 | 3 | 117.465 |
| 11/05/2026 21:38 | 1 | 117.465 |
| 11/05/2026 21:38 | 1 | 117.46 |
| 11/05/2026 21:38 | 100 | 117.46 |
| 11/05/2026 21:38 | 377 | 117.47 |
| 11/05/2026 21:38 | 32 | 117.47 |
| 11/05/2026 21:38 | 25 | 117.49 |
| 11/05/2026 21:38 | 5 | 117.55 |
| 11/05/2026 21:38 | 10 | 117.55 |
| 11/05/2026 21:38 | 5 | 117.56 |
| 11/05/2026 21:38 | 100 | 117.565 |
| 11/05/2026 21:38 | 46 | 117.57 |
| 11/05/2026 21:38 | 1 | 117.56 |
| 11/05/2026 21:38 | 211 | 117.56 |
| 11/05/2026 21:38 | 1 | 117.56 |
| 11/05/2026 21:38 | 1 | 117.56 |
| 11/05/2026 21:38 | 108 | 117.56 |
| 11/05/2026 21:37 | 18 | 117.63 |
| 11/05/2026 21:37 | 4 | 117.59 |
| 11/05/2026 21:37 | 7 | 117.59 |
| 11/05/2026 21:37 | 5 | 117.58 |
| 11/05/2026 21:37 | 42 | 117.56 |
| 11/05/2026 21:37 | 100 | 117.55 |
| 11/05/2026 21:37 | 100 | 117.55 |
| 11/05/2026 21:37 | 6 | 117.53 |
| 11/05/2026 21:37 | 20 | 117.53 |
| 11/05/2026 21:37 | 1 | 117.49 |
| 11/05/2026 21:36 | 1 | 117.60 |
| 11/05/2026 21:36 | 54 | 117.62 |
| 11/05/2026 21:36 | 5 | 117.58 |
| 11/05/2026 21:36 | 20 | 117.62 |
| 11/05/2026 21:36 | 25 | 117.57 |
| 11/05/2026 21:36 | 25 | 117.57 |
| 11/05/2026 21:36 | 25 | 117.57 |
| 11/05/2026 21:36 | 25 | 117.57 |
| 11/05/2026 21:36 | 1 | 117.56 |
| 11/05/2026 21:36 | 100 | 117.56 |
| 11/05/2026 21:36 | 28 | 117.56 |
| 11/05/2026 21:36 | 13 | 117.56 |
| 11/05/2026 21:36 | 5 | 117.56 |
| 11/05/2026 21:36 | 60 | 117.55 |
| 11/05/2026 21:36 | 40 | 117.55 |
| 11/05/2026 21:35 | 85 | 117.51 |
| 11/05/2026 21:35 | 4 | 117.49 |
| 11/05/2026 21:35 | 100 | 117.52 |
| 11/05/2026 21:35 | 100 | 117.51 |
| 11/05/2026 21:35 | 100 | 117.51 |
| 11/05/2026 21:35 | 100 | 117.51 |
| 11/05/2026 21:35 | 100 | 117.54 |
| 11/05/2026 21:35 | 13 | 117.54 |
| 11/05/2026 21:35 | 87 | 117.54 |
| 11/05/2026 21:35 | 2 | 117.54 |
| 11/05/2026 21:35 | 13 | 117.55 |
| 11/05/2026 21:35 | 100 | 117.55 |
| 11/05/2026 21:35 | 56 | 117.55 |
| 11/05/2026 21:35 | 175 | 117.55 |
| 11/05/2026 21:35 | 51 | 117.56 |
| 11/05/2026 21:35 | 49 | 117.56 |
| 11/05/2026 21:35 | 1 | 117.58 |
| 11/05/2026 21:35 | 50 | 117.58 |
| 11/05/2026 21:35 | 15 | 117.60 |
| 11/05/2026 21:35 | 2 | 117.60 |
| 11/05/2026 21:35 | 20 | 117.60 |
| 11/05/2026 21:35 | 15 | 117.60 |
| 11/05/2026 21:35 | 58 | 117.60 |
| 11/05/2026 21:35 | 82 | 117.68 |
| 11/05/2026 21:35 | 5 | 117.68 |
| 11/05/2026 21:34 | 4 | 117.60 |
| 11/05/2026 21:34 | 40 | 117.60 |
| 11/05/2026 21:34 | 12 | 117.63 |
| 11/05/2026 21:34 | 1 | 117.63 |
| 11/05/2026 21:34 | 17 | 117.63 |
| 11/05/2026 21:34 | 5 | 117.63 |
| 11/05/2026 21:34 | 1 | 117.64 |
| 11/05/2026 21:34 | 1 | 117.64 |
| 11/05/2026 21:34 | 92 | 117.64 |
| 11/05/2026 21:34 | 1 | 117.64 |
| 11/05/2026 21:34 | 1 | 117.68 |
| 11/05/2026 21:34 | 25 | 117.68 |
| 11/05/2026 21:34 | 100 | 117.705 |
| 11/05/2026 21:34 | 4 | 117.76 |
| 11/05/2026 21:34 | 56 | 117.76 |
| 11/05/2026 21:34 | 10 | 117.71 |
| 11/05/2026 21:34 | 57 | 117.71 |
| 11/05/2026 21:34 | 14 | 117.73 |
| 11/05/2026 21:34 | 25 | 117.73 |
| 11/05/2026 21:34 | 25 | 117.73 |
| 11/05/2026 21:34 | 6 | 117.73 |
| 11/05/2026 21:34 | 200 | 117.73 |
| 11/05/2026 21:34 | 61 | 117.70 |
| 11/05/2026 21:34 | 38 | 117.77 |
| 11/05/2026 21:34 | 84 | 117.77 |
| 11/05/2026 21:34 | 19 | 117.75 |
| 11/05/2026 21:34 | 15 | 117.73 |
| 11/05/2026 21:34 | 10 | 117.74 |
| 11/05/2026 21:34 | 90 | 117.74 |
| 11/05/2026 21:34 | 706 | 117.74 |
| 11/05/2026 21:34 | 10 | 117.74 |
| 11/05/2026 21:34 | 100 | 117.75 |
| 11/05/2026 21:33 | 18 | 117.81 |
| 11/05/2026 21:33 | 100 | 117.85 |
| 11/05/2026 21:33 | 4 | 117.805 |
| 11/05/2026 21:33 | 100 | 117.795 |
| 11/05/2026 21:33 | 100 | 117.795 |
| 11/05/2026 21:33 | 5 | 117.76 |
| 11/05/2026 21:33 | 1 | 117.76 |
| 11/05/2026 21:33 | 5 | 117.75 |
| 11/05/2026 21:33 | 25 | 117.75 |
| 11/05/2026 21:33 | 25 | 117.75 |
| 11/05/2026 21:33 | 25 | 117.75 |
| 11/05/2026 21:33 | 20 | 117.75 |
| 11/05/2026 21:33 | 20 | 117.73 |
| 11/05/2026 21:33 | 15 | 117.615 |
| 11/05/2026 21:33 | 8 | 117.615 |
| 11/05/2026 21:32 | 5 | 117.63 |
| 11/05/2026 21:32 | 13 | 117.56 |
| 11/05/2026 21:32 | 75 | 117.57 |
| 11/05/2026 21:32 | 200 | 117.57 |
| 11/05/2026 21:32 | 41 | 117.57 |
| 11/05/2026 21:32 | 5 | 117.57 |
| 11/05/2026 21:32 | 1 | 117.62 |
| 11/05/2026 21:32 | 12 | 117.63 |
| 11/05/2026 21:32 | 12 | 117.62 |
| 11/05/2026 21:32 | 25 | 117.62 |
| 11/05/2026 21:32 | 12 | 117.62 |
| 11/05/2026 21:32 | 20 | 117.61 |
| 11/05/2026 21:32 | 6 | 117.60 |
| 11/05/2026 21:32 | 6 | 117.58 |
| 11/05/2026 21:32 | 14 | 117.58 |
| 11/05/2026 21:32 | 100 | 117.58 |
| 11/05/2026 21:32 | 4 | 117.58 |
| 11/05/2026 21:32 | 4 | 117.58 |
| 11/05/2026 21:32 | 4 | 117.58 |
| 11/05/2026 21:32 | 100 | 117.58 |
| 11/05/2026 21:32 | 100 | 117.57 |
| 11/05/2026 21:32 | 80 | 117.57 |
| 11/05/2026 21:32 | 20 | 117.57 |
| 11/05/2026 21:32 | 80 | 117.57 |
| 11/05/2026 21:32 | 20 | 117.57 |
| 11/05/2026 21:32 | 20 | 117.56 |
| 11/05/2026 21:32 | 100 | 117.55 |
| 11/05/2026 21:32 | 20 | 117.54 |
| 11/05/2026 21:32 | 5 | 117.50 |
| 11/05/2026 21:32 | 2 | 117.54 |
| 11/05/2026 21:32 | 100 | 117.52 |
| 11/05/2026 21:32 | 2 | 117.44 |
| 11/05/2026 21:32 | 25 | 117.44 |
| 11/05/2026 21:32 | 25 | 117.44 |
| 11/05/2026 21:32 | 4 | 117.405 |
| 11/05/2026 21:32 | 138 | 117.39 |
| 11/05/2026 21:32 | 5 | 117.39 |
| 11/05/2026 21:31 | 14 | 117.43 |
| 11/05/2026 21:31 | 10 | 117.43 |
| 11/05/2026 21:31 | 55 | 117.51 |
| 11/05/2026 21:31 | 21 | 117.51 |
| 11/05/2026 21:31 | 10 | 117.51 |
| 11/05/2026 21:31 | 10 | 117.39 |
| 11/05/2026 21:31 | 32 | 117.39 |
| 11/05/2026 21:31 | 10 | 117.39 |
| 11/05/2026 21:31 | 97 | 117.39 |
| 11/05/2026 21:31 | 1 | 117.39 |
| 11/05/2026 21:31 | 2 | 117.39 |
| 11/05/2026 21:31 | 7 | 117.40 |
| 11/05/2026 21:31 | 2 | 117.40 |
| 11/05/2026 21:31 | 2 | 117.40 |
| 11/05/2026 21:31 | 19 | 117.45 |
| 11/05/2026 21:31 | 10 | 117.45 |
| 11/05/2026 21:31 | 10 | 117.45 |
| 11/05/2026 21:31 | 10 | 117.45 |
| 11/05/2026 21:31 | 12 | 117.45 |
| 11/05/2026 21:31 | 12 | 117.40 |
| 11/05/2026 21:31 | 20 | 117.47 |
| 11/05/2026 21:31 | 88 | 117.40 |
| 11/05/2026 21:31 | 12 | 117.40 |
| 11/05/2026 21:31 | 45 | 117.41 |
| 11/05/2026 21:31 | 12 | 117.41 |
| 11/05/2026 21:31 | 64 | 117.41 |
| 11/05/2026 21:31 | 40 | 117.44 |
| 11/05/2026 21:31 | 102 | 117.44 |
| 11/05/2026 21:31 | 14 | 117.44 |
| 11/05/2026 21:31 | 100 | 117.43 |
| 11/05/2026 21:31 | 1 | 117.44 |
| 11/05/2026 21:31 | 10 | 117.44 |
| 11/05/2026 21:31 | 14 | 117.44 |
| 11/05/2026 21:31 | 271 | 117.44 |
| 11/05/2026 21:31 | 4 | 117.44 |
| 11/05/2026 21:31 | 4 | 117.51 |
| 11/05/2026 21:31 | 5 | 117.51 |
| 11/05/2026 21:31 | 1 | 117.51 |
| 11/05/2026 21:31 | 10 | 117.51 |
| 11/05/2026 21:31 | 25 | 117.51 |
| 11/05/2026 21:31 | 25 | 117.51 |
| 11/05/2026 21:31 | 25 | 117.51 |
| 11/05/2026 21:31 | 198 | 117.44 |
| 11/05/2026 21:31 | 2 | 117.44 |
| 11/05/2026 21:31 | 3 | 117.44 |
| 11/05/2026 21:31 | 14 | 117.44 |
| 11/05/2026 21:31 | 1 | 117.44 |
| 11/05/2026 21:31 | 15 | 117.495 |
| 11/05/2026 21:31 | 11 | 117.49 |
| 11/05/2026 21:31 | 71 | 117.50 |
| 11/05/2026 21:31 | 29 | 117.50 |
| 11/05/2026 21:31 | 5 | 117.495 |
| 11/05/2026 21:30 | 25 | 117.39 |
| 11/05/2026 21:30 | 25 | 117.39 |
| 11/05/2026 21:30 | 25 | 117.39 |
| 11/05/2026 21:30 | 25 | 117.39 |
| 11/05/2026 21:30 | 10 | 117.38 |
| 11/05/2026 21:30 | 25 | 117.38 |
| 11/05/2026 21:30 | 12 | 117.38 |
| 11/05/2026 21:30 | 17 | 117.41 |
| 11/05/2026 21:30 | 5 | 117.41 |
| 11/05/2026 21:30 | 13 | 117.41 |
| 11/05/2026 21:30 | 5 | 117.41 |
| 11/05/2026 21:30 | 100 | 117.41 |
| 11/05/2026 21:30 | 100 | 117.41 |
| 11/05/2026 21:30 | 10 | 117.44 |
| 11/05/2026 21:30 | 11 | 117.45 |
| 11/05/2026 21:30 | 5 | 117.55 |
| 11/05/2026 21:30 | 17 | 117.51 |
| 11/05/2026 21:30 | 25 | 117.57 |
| 11/05/2026 21:30 | 25 | 117.57 |
| 11/05/2026 21:30 | 25 | 117.57 |
| 11/05/2026 21:30 | 1 | 117.57 |
| 11/05/2026 21:30 | 5 | 117.57 |
| 11/05/2026 21:30 | 83 | 117.54 |
| 11/05/2026 21:30 | 17 | 117.54 |
| 11/05/2026 21:30 | 10 | 117.60 |
| 11/05/2026 21:30 | 5 | 117.62 |
| 11/05/2026 21:30 | 13 | 117.62 |
| 11/05/2026 21:30 | 18 | 117.695 |
| 11/05/2026 21:30 | 26 | 117.705 |
| 11/05/2026 21:30 | 100 | 117.685 |
| 11/05/2026 21:30 | 10 | 117.69 |
| 11/05/2026 21:30 | 90 | 117.69 |
| 11/05/2026 21:30 | 10 | 117.69 |
| 11/05/2026 21:30 | 80 | 117.70 |
| 11/05/2026 21:30 | 13 | 117.74 |
| 11/05/2026 21:30 | 17 | 117.78 |
| 11/05/2026 21:30 | 1 | 117.76 |
| 11/05/2026 21:30 | 1 | 117.76 |
| 11/05/2026 21:29 | 40 | 117.74 |
| 11/05/2026 21:29 | 100 | 117.805 |
| 11/05/2026 21:29 | 40 | 117.79 |
| 11/05/2026 21:29 | 40 | 117.79 |
| 11/05/2026 21:29 | 200 | 117.72 |
| 11/05/2026 21:29 | 100 | 117.72 |
| 11/05/2026 21:29 | 41 | 117.71 |
| 11/05/2026 21:29 | 50 | 117.71 |
| 11/05/2026 21:29 | 200 | 117.67 |
| 11/05/2026 21:29 | 50 | 117.66 |
| 11/05/2026 21:29 | 4 | 117.67 |
| 11/05/2026 21:29 | 4 | 117.67 |
| 11/05/2026 21:29 | 22 | 117.77 |
| 11/05/2026 21:29 | 6 | 117.77 |
| 11/05/2026 21:29 | 10 | 117.73 |
| 11/05/2026 21:29 | 100 | 117.72 |
| 11/05/2026 21:28 | 100 | 117.645 |
| 11/05/2026 21:28 | 100 | 117.645 |
| 11/05/2026 21:28 | 100 | 117.64 |
| 11/05/2026 21:28 | 1 | 117.56 |
| 11/05/2026 21:28 | 1 | 117.56 |
| 11/05/2026 21:28 | 1 | 117.56 |
| 11/05/2026 21:28 | 1 | 117.56 |
| 11/05/2026 21:28 | 20 | 117.65 |
| 11/05/2026 21:28 | 20 | 117.65 |
| 11/05/2026 21:28 | 100 | 117.65 |
| 11/05/2026 21:28 | 100 | 117.68 |
| 11/05/2026 21:28 | 100 | 117.68 |
| 11/05/2026 21:28 | 200 | 117.71 |
| 11/05/2026 21:28 | 100 | 117.69 |
| 11/05/2026 21:28 | 100 | 117.69 |
| 11/05/2026 21:28 | 69 | 117.69 |
| 11/05/2026 21:28 | 31 | 117.69 |
| 11/05/2026 21:28 | 85 | 117.70 |
| 11/05/2026 21:28 | 100 | 117.71 |
| 11/05/2026 21:28 | 1 | 117.77 |
| 11/05/2026 21:28 | 18 | 117.78 |
| 11/05/2026 21:28 | 5 | 117.79 |
| 11/05/2026 21:28 | 1 | 117.80 |
| 11/05/2026 21:28 | 2 | 117.80 |
| 11/05/2026 21:28 | 1 | 117.835 |
| 11/05/2026 21:28 | 1 | 117.835 |
| 11/05/2026 21:28 | 1 | 117.84 |
| 11/05/2026 21:28 | 73 | 117.84 |
| 11/05/2026 21:28 | 16 | 117.83 |
| 11/05/2026 21:28 | 1 | 117.84 |
| 11/05/2026 21:28 | 1 | 117.84 |
| 11/05/2026 21:28 | 1 | 117.85 |
| 11/05/2026 21:28 | 12 | 117.86 |
| 11/05/2026 21:28 | 200 | 117.88 |
| 11/05/2026 21:28 | 11 | 117.96 |
| 11/05/2026 21:28 | 100 | 117.92 |
| 11/05/2026 21:28 | 1 | 117.92 |
| 11/05/2026 21:28 | 100 | 117.92 |
| 11/05/2026 21:28 | 10 | 117.92 |
| 11/05/2026 21:28 | 9 | 117.94 |
| 11/05/2026 21:28 | 11 | 117.94 |
| 11/05/2026 21:28 | 80 | 117.94 |
| 11/05/2026 21:28 | 1 | 117.94 |
| 11/05/2026 21:28 | 100 | 117.94 |
| 11/05/2026 21:28 | 20 | 117.94 |
| 11/05/2026 21:28 | 108 | 117.94 |
| 11/05/2026 21:28 | 5 | 117.94 |
| 11/05/2026 21:28 | 14 | 117.94 |
| 11/05/2026 21:28 | 2 | 117.94 |
| 11/05/2026 21:28 | 1 | 117.94 |
| 11/05/2026 21:28 | 20 | 117.94 |
| 11/05/2026 21:28 | 1 | 117.95 |
| 11/05/2026 21:28 | 30 | 118.03 |
| 11/05/2026 21:28 | 50 | 118.03 |
| 11/05/2026 21:28 | 20 | 118.03 |
| 11/05/2026 21:28 | 1 | 118.03 |
| 11/05/2026 21:27 | 28 | 117.96 |
| 11/05/2026 21:27 | 5 | 117.965 |
| 11/05/2026 21:27 | 50 | 118.01 |
| 11/05/2026 21:27 | 100 | 118.00 |
| 11/05/2026 21:27 | 95 | 118.00 |
| 11/05/2026 21:27 | 5 | 118.00 |
| 11/05/2026 21:27 | 10 | 117.91 |
| 11/05/2026 21:27 | 100 | 117.87 |
| 11/05/2026 21:27 | 100 | 117.87 |
| 11/05/2026 21:27 | 200 | 117.80 |
| 11/05/2026 21:27 | 25 | 117.79 |
| 11/05/2026 21:27 | 100 | 117.68 |
| 11/05/2026 21:27 | 14 | 117.61 |
| 11/05/2026 21:27 | 99 | 117.61 |
| 11/05/2026 21:27 | 1 | 117.61 |
| 11/05/2026 21:27 | 17 | 117.60 |
| 11/05/2026 21:27 | 9 | 117.60 |
| 11/05/2026 21:27 | 100 | 117.59 |
| 11/05/2026 21:27 | 8 | 117.54 |
| 11/05/2026 21:27 | 12 | 117.52 |
| 11/05/2026 21:26 | 55 | 117.50 |
| 11/05/2026 21:26 | 11 | 117.50 |
| 11/05/2026 21:26 | 120 | 117.50 |
| 11/05/2026 21:26 | 2 | 117.50 |
| 11/05/2026 21:26 | 1 | 117.50 |
| 11/05/2026 21:26 | 30 | 117.49 |
| 11/05/2026 21:26 | 8 | 117.49 |
| 11/05/2026 21:26 | 12 | 117.49 |
| 11/05/2026 21:26 | 5 | 117.49 |
| 11/05/2026 21:26 | 5 | 117.49 |
| 11/05/2026 21:26 | 8 | 117.48 |
| 11/05/2026 21:26 | 100 | 117.47 |
| 11/05/2026 21:26 | 45 | 117.47 |
| 11/05/2026 21:26 | 100 | 117.47 |
| 11/05/2026 21:26 | 10 | 117.46 |
| 11/05/2026 21:26 | 52 | 117.44 |
| 11/05/2026 21:26 | 48 | 117.44 |
| 11/05/2026 21:26 | 52 | 117.41 |
| 11/05/2026 21:25 | 29 | 117.26 |
| 11/05/2026 21:25 | 1 | 117.27 |
| 11/05/2026 21:25 | 18 | 117.28 |
| 11/05/2026 21:25 | 34 | 117.36 |
| 11/05/2026 21:25 | 83 | 117.32 |
| 11/05/2026 21:25 | 100 | 117.32 |
| 11/05/2026 21:25 | 183 | 117.32 |
| 11/05/2026 21:25 | 17 | 117.32 |
| 11/05/2026 21:25 | 50 | 117.31 |
| 11/05/2026 21:25 | 17 | 117.33 |
| 11/05/2026 21:25 | 10 | 117.33 |
| 11/05/2026 21:25 | 1 | 117.37 |
| 11/05/2026 21:25 | 3 | 117.39 |
| 11/05/2026 21:25 | 53 | 117.34 |
| 11/05/2026 21:25 | 10 | 117.34 |
| 11/05/2026 21:25 | 137 | 117.34 |
| 11/05/2026 21:25 | 4 | 117.39 |
| 11/05/2026 21:25 | 10 | 117.37 |
| 11/05/2026 21:25 | 4 | 117.31 |
| 11/05/2026 21:25 | 50 | 117.37 |
| 11/05/2026 21:25 | 50 | 117.37 |
| 11/05/2026 21:25 | 100 | 117.37 |
| 11/05/2026 21:25 | 100 | 117.37 |
| 11/05/2026 21:25 | 100 | 117.37 |
| 11/05/2026 21:25 | 100 | 117.38 |
| 11/05/2026 21:25 | 12 | 117.40 |
| 11/05/2026 21:25 | 14 | 117.39 |
| 11/05/2026 21:25 | 1 | 117.39 |
| 11/05/2026 21:25 | 18 | 117.39 |
| 11/05/2026 21:25 | 152 | 117.39 |
| 11/05/2026 21:25 | 19 | 117.39 |
| 11/05/2026 21:25 | 31 | 117.39 |
| 11/05/2026 21:25 | 5 | 117.40 |
| 11/05/2026 21:25 | 1 | 117.43 |
| 11/05/2026 21:25 | 25 | 117.48 |
| 11/05/2026 21:25 | 100 | 117.47 |
| 11/05/2026 21:25 | 5 | 117.47 |
| 11/05/2026 21:25 | 18 | 117.47 |
| 11/05/2026 21:25 | 12 | 117.47 |
| 11/05/2026 21:25 | 4 | 117.48 |
| 11/05/2026 21:25 | 2 | 117.48 |
| 11/05/2026 21:25 | 100 | 117.50 |
| 11/05/2026 21:25 | 100 | 117.50 |
| 11/05/2026 21:25 | 4 | 117.45 |
| 11/05/2026 21:24 | 100 | 117.45 |
| 11/05/2026 21:24 | 100 | 117.47 |
| 11/05/2026 21:24 | 13 | 117.47 |
| 11/05/2026 21:24 | 100 | 117.48 |
| 11/05/2026 21:24 | 13 | 117.50 |
| 11/05/2026 21:24 | 18 | 117.50 |
| 11/05/2026 21:24 | 18 | 117.49 |
| 11/05/2026 21:24 | 2 | 117.49 |
| 11/05/2026 21:24 | 50 | 117.49 |
| 11/05/2026 21:24 | 5 | 117.49 |
| 11/05/2026 21:24 | 10 | 117.49 |
| 11/05/2026 21:24 | 24 | 117.49 |
| 11/05/2026 21:24 | 24 | 117.49 |
| 11/05/2026 21:24 | 99 | 117.49 |
| 11/05/2026 21:24 | 12 | 117.50 |
| 11/05/2026 21:24 | 13 | 117.51 |
| 11/05/2026 21:24 | 10 | 117.51 |
| 11/05/2026 21:24 | 194 | 117.51 |
| 11/05/2026 21:24 | 18 | 117.51 |
| 11/05/2026 21:24 | 20 | 117.51 |
| 11/05/2026 21:24 | 1 | 117.51 |
| 11/05/2026 21:24 | 17 | 117.51 |
| 11/05/2026 21:24 | 6 | 117.52 |
| 11/05/2026 21:24 | 29 | 117.52 |
| 11/05/2026 21:24 | 37 | 117.56 |
| 11/05/2026 21:24 | 53 | 117.60 |
| 11/05/2026 21:24 | 100 | 117.59 |
| 11/05/2026 21:24 | 3 | 117.575 |
| 11/05/2026 21:24 | 18 | 117.60 |
| 11/05/2026 21:24 | 5 | 117.60 |
| 11/05/2026 21:24 | 4 | 117.60 |
| 11/05/2026 21:24 | 4 | 117.60 |
| 11/05/2026 21:24 | 100 | 117.58 |
| 11/05/2026 21:24 | 9 | 117.58 |
| 11/05/2026 21:24 | 12 | 117.58 |
| 11/05/2026 21:24 | 88 | 117.58 |
| 11/05/2026 21:24 | 40 | 117.58 |
| 11/05/2026 21:24 | 11 | 117.58 |
| 11/05/2026 21:24 | 30 | 117.58 |
| 11/05/2026 21:24 | 4 | 117.54 |
| 11/05/2026 21:23 | 76 | 117.57 |
| 11/05/2026 21:23 | 20 | 117.57 |
| 11/05/2026 21:23 | 100 | 117.57 |
| 11/05/2026 21:23 | 100 | 117.57 |
| 11/05/2026 21:23 | 100 | 117.57 |
| 11/05/2026 21:23 | 100 | 117.56 |
| 11/05/2026 21:23 | 101 | 117.56 |
| 11/05/2026 21:23 | 99 | 117.56 |
| 11/05/2026 21:23 | 200 | 117.53 |
| 11/05/2026 21:23 | 4 | 117.435 |
| 11/05/2026 21:23 | 3 | 117.41 |
| 11/05/2026 21:23 | 5 | 117.43 |
| 11/05/2026 21:23 | 5 | 117.44 |
| 11/05/2026 21:23 | 100 | 117.44 |
| 11/05/2026 21:23 | 14 | 117.44 |
| 11/05/2026 21:23 | 100 | 117.44 |
| 11/05/2026 21:23 | 51 | 117.47 |
| 11/05/2026 21:23 | 100 | 117.47 |
| 11/05/2026 21:23 | 47 | 117.47 |
| 11/05/2026 21:23 | 1 | 117.46 |
| 11/05/2026 21:23 | 14 | 117.46 |
| 11/05/2026 21:23 | 100 | 117.46 |
| 11/05/2026 21:23 | 14 | 117.47 |
| 11/05/2026 21:22 | 1 | 117.51 |
| 11/05/2026 21:22 | 12 | 117.52 |
| 11/05/2026 21:22 | 17 | 117.52 |
| 11/05/2026 21:22 | 15 | 117.57 |
| 11/05/2026 21:22 | 85 | 117.57 |
| 11/05/2026 21:22 | 50 | 117.57 |
| 11/05/2026 21:22 | 100 | 117.56 |
| 11/05/2026 21:22 | 50 | 117.57 |
| 11/05/2026 21:22 | 100 | 117.56 |
| 11/05/2026 21:22 | 50 | 117.56 |
| 11/05/2026 21:22 | 10 | 117.505 |
| 11/05/2026 21:22 | 30 | 117.54 |
| 11/05/2026 21:22 | 4 | 117.51 |
| 11/05/2026 21:21 | 2 | 117.49 |
| 11/05/2026 21:21 | 17 | 117.51 |
| 11/05/2026 21:21 | 12 | 117.51 |
| 11/05/2026 21:21 | 100 | 117.51 |
| 11/05/2026 21:21 | 1 | 117.52 |
| 11/05/2026 21:20 | 14 | 117.53 |
| 11/05/2026 21:20 | 16 | 117.53 |
| 11/05/2026 21:20 | 12 | 117.53 |
| 11/05/2026 21:20 | 18 | 117.53 |
| 11/05/2026 21:20 | 1 | 117.55 |
| 11/05/2026 21:20 | 13 | 117.55 |
| 11/05/2026 21:20 | 1 | 117.55 |
| 11/05/2026 21:20 | 219 | 117.55 |
| 11/05/2026 21:20 | 29 | 117.55 |
| 11/05/2026 21:20 | 1 | 117.56 |
| 11/05/2026 21:20 | 1 | 117.56 |
| 11/05/2026 21:20 | 14 | 117.57 |
| 11/05/2026 21:20 | 6 | 117.57 |
| 11/05/2026 21:20 | 6 | 117.57 |
| 11/05/2026 21:20 | 200 | 117.54 |
| 11/05/2026 21:20 | 1 | 117.46 |
| 11/05/2026 21:20 | 1 | 117.46 |
| 11/05/2026 21:20 | 1 | 117.46 |
| 11/05/2026 21:20 | 4 | 117.47 |
| 11/05/2026 21:20 | 4 | 117.47 |
| 11/05/2026 21:20 | 18 | 117.49 |
| 11/05/2026 21:20 | 196 | 117.47 |
| 11/05/2026 21:20 | 100 | 117.47 |
| 11/05/2026 21:20 | 10 | 117.46 |
| 11/05/2026 21:20 | 100 | 117.46 |
| 11/05/2026 21:20 | 4 | 117.44 |
| 11/05/2026 21:19 | 8 | 117.45 |
| 11/05/2026 21:19 | 42 | 117.45 |
| 11/05/2026 21:19 | 18 | 117.44 |
| 11/05/2026 21:19 | 1 | 117.43 |
| 11/05/2026 21:19 | 6 | 117.38 |
| 11/05/2026 21:19 | 6 | 117.405 |
| 11/05/2026 21:19 | 13 | 117.40 |
| 11/05/2026 21:19 | 1 | 117.40 |
| 11/05/2026 21:19 | 38 | 117.40 |
| 11/05/2026 21:19 | 11 | 117.42 |
| 11/05/2026 21:19 | 100 | 117.43 |
| 11/05/2026 21:19 | 100 | 117.43 |
| 11/05/2026 21:19 | 100 | 117.42 |
| 11/05/2026 21:19 | 100 | 117.42 |
| 11/05/2026 21:19 | 100 | 117.42 |
| 11/05/2026 21:19 | 100 | 117.41 |
| 11/05/2026 21:19 | 19 | 117.40 |
| 11/05/2026 21:19 | 18 | 117.35 |
| 11/05/2026 21:19 | 9 | 117.32 |
| 11/05/2026 21:19 | 9 | 117.31 |
| 11/05/2026 21:19 | 9 | 117.31 |
| 11/05/2026 21:19 | 14 | 117.27 |
| 11/05/2026 21:19 | 100 | 117.25 |
| 11/05/2026 21:18 | 87 | 117.20 |
| 11/05/2026 21:18 | 211 | 117.20 |
| 11/05/2026 21:18 | 100 | 117.19 |
| 11/05/2026 21:18 | 2 | 117.20 |
| 11/05/2026 21:18 | 2 | 117.20 |
| 11/05/2026 21:18 | 73 | 117.20 |
| 11/05/2026 21:18 | 12 | 117.20 |
| 11/05/2026 21:18 | 4 | 117.20 |
| 11/05/2026 21:18 | 5 | 117.20 |
| 11/05/2026 21:18 | 100 | 117.19 |
| 11/05/2026 21:18 | 88 | 117.18 |
| 11/05/2026 21:18 | 12 | 117.18 |
| 11/05/2026 21:18 | 100 | 117.18 |
| 11/05/2026 21:18 | 100 | 117.18 |
| 11/05/2026 21:18 | 98 | 117.14 |
| 11/05/2026 21:18 | 2 | 117.14 |
| 11/05/2026 21:18 | 100 | 117.14 |
| 11/05/2026 21:18 | 30 | 117.14 |
| 11/05/2026 21:18 | 67 | 117.14 |
| 11/05/2026 21:18 | 3 | 117.14 |
| 11/05/2026 21:18 | 4 | 117.12 |
| 11/05/2026 21:18 | 43 | 117.12 |
| 11/05/2026 21:18 | 1 | 117.12 |
| 11/05/2026 21:18 | 7 | 117.09 |
| 11/05/2026 21:18 | 19 | 117.09 |
| 11/05/2026 21:18 | 100 | 117.08 |
| 11/05/2026 21:18 | 85 | 117.08 |
| 11/05/2026 21:18 | 15 | 117.05 |
| 11/05/2026 21:18 | 8 | 117.05 |
| 11/05/2026 21:18 | 12 | 117.05 |
| 11/05/2026 21:18 | 7 | 117.05 |
| 11/05/2026 21:18 | 91 | 117.05 |
| 11/05/2026 21:18 | 20 | 117.08 |
| 11/05/2026 21:18 | 80 | 117.08 |
| 11/05/2026 21:18 | 100 | 117.08 |
| 11/05/2026 21:18 | 200 | 117.08 |
| 11/05/2026 21:17 | 100 | 117.08 |
| 11/05/2026 21:17 | 100 | 117.08 |
| 11/05/2026 21:17 | 2 | 117.05 |
| 11/05/2026 21:17 | 49 | 117.06 |
| 11/05/2026 21:17 | 1 | 117.10 |
| 11/05/2026 21:17 | 1 | 117.10 |
| 11/05/2026 21:17 | 16 | 117.10 |
| 11/05/2026 21:17 | 16 | 117.10 |
| 11/05/2026 21:17 | 25 | 117.16 |
| 11/05/2026 21:17 | 100 | 117.16 |
| 11/05/2026 21:17 | 100 | 117.14 |
| 11/05/2026 21:17 | 22 | 117.135 |
| 11/05/2026 21:17 | 10 | 117.135 |
| 11/05/2026 21:17 | 9 | 117.135 |
| 11/05/2026 21:17 | 10 | 117.135 |
| 11/05/2026 21:17 | 10 | 117.135 |
| 11/05/2026 21:17 | 9 | 117.135 |
| 11/05/2026 21:17 | 10 | 117.135 |
| 11/05/2026 21:17 | 5 | 117.11 |
| 11/05/2026 21:17 | 20 | 117.135 |
| 11/05/2026 21:17 | 100 | 117.135 |
| 11/05/2026 21:17 | 5 | 117.14 |
| 11/05/2026 21:17 | 100 | 117.15 |
| 11/05/2026 21:17 | 16 | 117.15 |
| 11/05/2026 21:17 | 100 | 117.15 |
| 11/05/2026 21:17 | 43 | 117.15 |
| 11/05/2026 21:17 | 100 | 117.15 |
| 11/05/2026 21:17 | 2 | 117.15 |
| 11/05/2026 21:17 | 4 | 117.22 |
| 11/05/2026 21:17 | 114 | 117.22 |
| 11/05/2026 21:17 | 114 | 117.22 |
| 11/05/2026 21:17 | 100 | 117.22 |
| 11/05/2026 21:17 | 100 | 117.22 |
| 11/05/2026 21:17 | 1 | 117.23 |
| 11/05/2026 21:17 | 1 | 117.27 |
| 11/05/2026 21:17 | 14 | 117.23 |
| 11/05/2026 21:17 | 22 | 117.23 |
| 11/05/2026 21:17 | 1 | 117.25 |
| 11/05/2026 21:17 | 2 | 117.25 |
| 11/05/2026 21:17 | 19 | 117.24 |
| 11/05/2026 21:17 | 1 | 117.24 |
| 11/05/2026 21:16 | 42 | 117.30 |
| 11/05/2026 21:16 | 1 | 117.25 |
| 11/05/2026 21:16 | 6 | 117.25 |
| 11/05/2026 21:16 | 16 | 117.26 |
| 11/05/2026 21:16 | 4 | 117.26 |
| 11/05/2026 21:16 | 1 | 117.29 |
| 11/05/2026 21:16 | 1 | 117.29 |
| 11/05/2026 21:16 | 1 | 117.29 |
| 11/05/2026 21:16 | 1 | 117.26 |
| 11/05/2026 21:16 | 11 | 117.26 |
| 11/05/2026 21:16 | 6 | 117.29 |
| 11/05/2026 21:16 | 100 | 117.29 |
| 11/05/2026 21:16 | 9 | 117.285 |
| 11/05/2026 21:16 | 100 | 117.285 |
| 11/05/2026 21:16 | 100 | 117.285 |
| 11/05/2026 21:16 | 2 | 117.24 |
| 11/05/2026 21:16 | 12 | 117.28 |
| 11/05/2026 21:16 | 1 | 117.28 |
| 11/05/2026 21:16 | 11 | 117.28 |
| 11/05/2026 21:16 | 3 | 117.28 |
| 11/05/2026 21:16 | 6 | 117.28 |
| 11/05/2026 21:16 | 9 | 117.28 |
| 11/05/2026 21:16 | 90 | 117.28 |
| 11/05/2026 21:16 | 2 | 117.28 |
| 11/05/2026 21:16 | 1 | 117.28 |
| 11/05/2026 21:16 | 1 | 117.28 |
| 11/05/2026 21:16 | 1 | 117.28 |
| 11/05/2026 21:16 | 4 | 117.28 |
| 11/05/2026 21:16 | 1 | 117.28 |
| 11/05/2026 21:16 | 1 | 117.23 |
| 11/05/2026 21:16 | 3 | 117.29 |
| 11/05/2026 21:16 | 5 | 117.28 |
| 11/05/2026 21:16 | 1 | 117.255 |
| 11/05/2026 21:16 | 1 | 117.29 |
| 11/05/2026 21:16 | 1 | 117.29 |
| 11/05/2026 21:16 | 1 | 117.26 |
| 11/05/2026 21:16 | 1 | 117.30 |
| 11/05/2026 21:16 | 1 | 117.30 |
| 11/05/2026 21:16 | 100 | 117.27 |
| 11/05/2026 21:16 | 1 | 117.31 |
| 11/05/2026 21:16 | 41 | 117.31 |
| 11/05/2026 21:16 | 1 | 117.31 |
| 11/05/2026 21:16 | 25 | 117.24 |
| 11/05/2026 21:16 | 25 | 117.24 |
| 11/05/2026 21:16 | 25 | 117.24 |
| 11/05/2026 21:16 | 25 | 117.24 |
| 11/05/2026 21:16 | 56 | 117.16 |
| 11/05/2026 21:16 | 100 | 117.17 |
| 11/05/2026 21:16 | 40 | 117.17 |
| 11/05/2026 21:16 | 1 | 117.16 |
| 11/05/2026 21:16 | 15 | 117.16 |
| 11/05/2026 21:16 | 100 | 117.17 |
| 11/05/2026 21:16 | 1 | 117.17 |
| 11/05/2026 21:16 | 9 | 117.185 |
| 11/05/2026 21:16 | 1 | 117.205 |
| 11/05/2026 21:16 | 1 | 117.24 |
| 11/05/2026 21:16 | 1 | 117.24 |
| 11/05/2026 21:16 | 1 | 117.24 |
| 11/05/2026 21:16 | 1 | 117.24 |
| 11/05/2026 21:16 | 15 | 117.23 |
| 11/05/2026 21:16 | 25 | 117.23 |
| 11/05/2026 21:15 | 100 | 117.225 |
| 11/05/2026 21:15 | 37 | 117.23 |
| 11/05/2026 21:15 | 1 | 117.33 |
| 11/05/2026 21:15 | 4 | 117.32 |
| 11/05/2026 21:15 | 99 | 117.33 |
| 11/05/2026 21:15 | 1 | 117.33 |
| 11/05/2026 21:15 | 1 | 117.31 |
| 11/05/2026 21:15 | 9 | 117.24 |
| 11/05/2026 21:15 | 1 | 117.24 |
| 11/05/2026 21:15 | 4 | 117.195 |
| 11/05/2026 21:15 | 15 | 117.195 |
| 11/05/2026 21:15 | 13 | 117.195 |
| 11/05/2026 21:15 | 50 | 117.27 |
| 11/05/2026 21:15 | 1 | 117.32 |
| 11/05/2026 21:15 | 1 | 117.32 |
| 11/05/2026 21:15 | 1 | 117.32 |
| 11/05/2026 21:15 | 1 | 117.32 |
| 11/05/2026 21:15 | 1 | 117.32 |
| 11/05/2026 21:15 | 1 | 117.32 |
| 11/05/2026 21:14 | 25 | 117.31 |
| 11/05/2026 21:14 | 10 | 117.31 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 46 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 3 | 117.38 |
| 11/05/2026 21:14 | 2 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 9 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.37 |
| 11/05/2026 21:14 | 10 | 117.32 |
| 11/05/2026 21:14 | 10 | 117.34 |
| 11/05/2026 21:14 | 191 | 117.35 |
| 11/05/2026 21:14 | 3 | 117.35 |
| 11/05/2026 21:14 | 267 | 117.37 |
| 11/05/2026 21:14 | 10 | 117.37 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 123 | 117.38 |
| 11/05/2026 21:14 | 49 | 117.38 |
| 11/05/2026 21:14 | 260 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.38 |
| 11/05/2026 21:14 | 2 | 117.38 |
| 11/05/2026 21:14 | 1 | 117.41 |
| 11/05/2026 21:14 | 11 | 117.39 |
| 11/05/2026 21:14 | 1 | 117.44 |
| 11/05/2026 21:14 | 30 | 117.43 |
| 11/05/2026 21:14 | 70 | 117.43 |
| 11/05/2026 21:14 | 100 | 117.43 |
| 11/05/2026 21:14 | 10 | 117.39 |
| 11/05/2026 21:14 | 26 | 117.39 |
| 11/05/2026 21:14 | 4 | 117.40 |
| 11/05/2026 21:14 | 1 | 117.39 |
| 11/05/2026 21:14 | 1 | 117.39 |
| 11/05/2026 21:14 | 1 | 117.39 |
| 11/05/2026 21:14 | 3 | 117.39 |
| 11/05/2026 21:14 | 42 | 117.31 |
| 11/05/2026 21:14 | 200 | 117.31 |
| 11/05/2026 21:14 | 200 | 117.31 |
| 11/05/2026 21:14 | 20 | 117.32 |
| 11/05/2026 21:14 | 80 | 117.32 |
| 11/05/2026 21:14 | 20 | 117.32 |
| 11/05/2026 21:14 | 100 | 117.31 |
| 11/05/2026 21:14 | 100 | 117.31 |
| 11/05/2026 21:14 | 1 | 117.30 |
| 11/05/2026 21:14 | 31 | 117.30 |
| 11/05/2026 21:14 | 50 | 117.30 |
| 11/05/2026 21:14 | 25 | 117.29 |
| 11/05/2026 21:14 | 16 | 117.29 |
| 11/05/2026 21:14 | 2 | 117.29 |
| 11/05/2026 21:14 | 26 | 117.29 |
| 11/05/2026 21:14 | 1 | 117.29 |
| 11/05/2026 21:14 | 1 | 117.29 |
| 11/05/2026 21:14 | 1 | 117.29 |
| 11/05/2026 21:14 | 3 | 117.245 |
| 11/05/2026 21:14 | 1 | 117.245 |
| 11/05/2026 21:14 | 1 | 117.25 |
| 11/05/2026 21:14 | 1 | 117.24 |
| 11/05/2026 21:14 | 1 | 117.24 |
| 11/05/2026 21:14 | 77 | 117.24 |
| 11/05/2026 21:14 | 28 | 117.23 |
| 11/05/2026 21:14 | 10 | 117.22 |
| 11/05/2026 21:14 | 10 | 117.22 |
| 11/05/2026 21:14 | 27 | 117.275 |
| 11/05/2026 21:14 | 100 | 117.30 |
| 11/05/2026 21:14 | 100 | 117.30 |
| 11/05/2026 21:14 | 100 | 117.31 |
| 11/05/2026 21:14 | 100 | 117.31 |
| 11/05/2026 21:14 | 10 | 117.31 |
| 11/05/2026 21:14 | 50 | 117.32 |
| 11/05/2026 21:14 | 100 | 117.32 |
| 11/05/2026 21:14 | 17 | 117.32 |
| 11/05/2026 21:14 | 140 | 117.32 |
| 11/05/2026 21:13 | 1 | 117.35 |
| 11/05/2026 21:13 | 3 | 117.35 |
| 11/05/2026 21:13 | 100 | 117.38 |
| 11/05/2026 21:13 | 50 | 117.37 |
| 11/05/2026 21:13 | 50 | 117.37 |
| 11/05/2026 21:13 | 100 | 117.345 |
| 11/05/2026 21:13 | 10 | 117.35 |
| 11/05/2026 21:13 | 10 | 117.34 |
| 11/05/2026 21:13 | 32 | 117.34 |
| 11/05/2026 21:13 | 1 | 117.34 |
| 11/05/2026 21:13 | 85 | 117.37 |
| 11/05/2026 21:13 | 25 | 117.295 |
| 11/05/2026 21:13 | 3 | 117.33 |
| 11/05/2026 21:13 | 1 | 117.33 |
| 11/05/2026 21:13 | 37 | 117.26 |
| 11/05/2026 21:13 | 63 | 117.26 |
| 11/05/2026 21:13 | 4 | 117.24 |
| 11/05/2026 21:13 | 13 | 117.22 |
| 11/05/2026 21:13 | 4 | 117.22 |
| 11/05/2026 21:13 | 32 | 117.21 |
| 11/05/2026 21:13 | 1 | 117.21 |
| 11/05/2026 21:13 | 1 | 117.21 |
| 11/05/2026 21:13 | 1 | 117.21 |
| 11/05/2026 21:13 | 1 | 117.21 |
| 11/05/2026 21:13 | 2 | 117.20 |
| 11/05/2026 21:13 | 3 | 117.16 |
| 11/05/2026 21:13 | 14 | 117.10 |
| 11/05/2026 21:13 | 19 | 117.10 |
| 11/05/2026 21:13 | 7 | 117.125 |
| 11/05/2026 21:12 | 50 | 117.08 |
| 11/05/2026 21:12 | 200 | 117.08 |
| 11/05/2026 21:12 | 100 | 117.09 |
| 11/05/2026 21:12 | 100 | 117.09 |
| 11/05/2026 21:12 | 3 | 117.09 |
| 11/05/2026 21:12 | 10 | 117.09 |
| 11/05/2026 21:12 | 3 | 117.15 |
| 11/05/2026 21:12 | 100 | 117.11 |
| 11/05/2026 21:12 | 100 | 117.11 |
| 11/05/2026 21:12 | 4 | 117.13 |
| 11/05/2026 21:12 | 50 | 117.13 |
| 11/05/2026 21:12 | 100 | 117.13 |
| 11/05/2026 21:12 | 100 | 117.13 |
| 11/05/2026 21:12 | 244 | 117.15 |
| 11/05/2026 21:12 | 2 | 117.15 |
| 11/05/2026 21:12 | 2 | 117.175 |
| 11/05/2026 21:12 | 22 | 117.175 |
| 11/05/2026 21:12 | 100 | 117.175 |
| 11/05/2026 21:12 | 21 | 117.18 |
| 11/05/2026 21:12 | 25 | 117.18 |
| 11/05/2026 21:12 | 25 | 117.18 |
| 11/05/2026 21:12 | 25 | 117.18 |
| 11/05/2026 21:12 | 4 | 117.18 |
| 11/05/2026 21:12 | 21 | 117.18 |
| 11/05/2026 21:12 | 2 | 117.165 |
| 11/05/2026 21:12 | 25 | 117.18 |
| 11/05/2026 21:12 | 25 | 117.18 |
| 11/05/2026 21:12 | 29 | 117.18 |
| 11/05/2026 21:12 | 4 | 117.17 |
| 11/05/2026 21:12 | 4 | 117.17 |
| 11/05/2026 21:12 | 1 | 117.16 |
| 11/05/2026 21:12 | 14 | 117.16 |
| 11/05/2026 21:12 | 200 | 117.16 |
| 11/05/2026 21:12 | 100 | 117.16 |
| 11/05/2026 21:12 | 32 | 117.15 |
| 11/05/2026 21:12 | 10 | 117.15 |
| 11/05/2026 21:12 | 94 | 117.16 |
| 11/05/2026 21:12 | 1 | 117.16 |
| 11/05/2026 21:12 | 1 | 117.15 |
| 11/05/2026 21:11 | 100 | 117.13 |
| 11/05/2026 21:11 | 86 | 117.13 |
| 11/05/2026 21:11 | 5 | 117.13 |
| 11/05/2026 21:11 | 12 | 117.13 |
| 11/05/2026 21:11 | 1 | 117.14 |
| 11/05/2026 21:11 | 5 | 117.14 |
| 11/05/2026 21:11 | 1 | 117.15 |
| 11/05/2026 21:11 | 1 | 117.15 |
| 11/05/2026 21:11 | 50 | 117.23 |
| 11/05/2026 21:11 | 1 | 117.23 |
| 11/05/2026 21:11 | 1 | 117.24 |
| 11/05/2026 21:11 | 85 | 117.21 |
| 11/05/2026 21:11 | 14 | 117.21 |
| 11/05/2026 21:11 | 69 | 117.21 |
| 11/05/2026 21:11 | 2 | 117.21 |
| 11/05/2026 21:11 | 5 | 117.19 |
| 11/05/2026 21:11 | 3 | 117.19 |
| 11/05/2026 21:11 | 5 | 117.20 |
| 11/05/2026 21:11 | 1 | 117.21 |
| 11/05/2026 21:11 | 100 | 117.21 |
| 11/05/2026 21:11 | 62 | 117.21 |
| 11/05/2026 21:11 | 39 | 117.21 |
| 11/05/2026 21:11 | 50 | 117.21 |
| 11/05/2026 21:11 | 100 | 117.21 |
| 11/05/2026 21:11 | 63 | 117.21 |
| 11/05/2026 21:11 | 67 | 117.21 |
| 11/05/2026 21:10 | 46 | 117.27 |
| 11/05/2026 21:10 | 54 | 117.27 |
| 11/05/2026 21:10 | 100 | 117.27 |
| 11/05/2026 21:10 | 10 | 117.27 |
| 11/05/2026 21:10 | 3 | 117.26 |
| 11/05/2026 21:10 | 50 | 117.25 |
| 11/05/2026 21:10 | 100 | 117.215 |
| 11/05/2026 21:10 | 100 | 117.22 |
| 11/05/2026 21:10 | 100 | 117.22 |
| 11/05/2026 21:10 | 33 | 117.24 |
| 11/05/2026 21:10 | 34 | 117.24 |
| 11/05/2026 21:10 | 1 | 117.25 |
| 11/05/2026 21:10 | 32 | 117.31 |
| 11/05/2026 21:10 | 32 | 117.31 |
| 11/05/2026 21:10 | 2 | 117.25 |
| 11/05/2026 21:10 | 1 | 117.25 |
| 11/05/2026 21:10 | 1 | 117.25 |
| 11/05/2026 21:10 | 43 | 117.24 |
| 11/05/2026 21:10 | 3 | 117.24 |
| 11/05/2026 21:10 | 82 | 117.24 |
| 11/05/2026 21:10 | 100 | 117.25 |
| 11/05/2026 21:10 | 100 | 117.25 |
| 11/05/2026 21:10 | 24 | 117.25 |
| 11/05/2026 21:10 | 50 | 117.24 |
| 11/05/2026 21:09 | 10 | 117.23 |
| 11/05/2026 21:09 | 100 | 117.235 |
| 11/05/2026 21:09 | 6 | 117.24 |
| 11/05/2026 21:09 | 25 | 117.28 |
| 11/05/2026 21:09 | 200 | 117.23 |
| 11/05/2026 21:09 | 10 | 117.23 |
| 11/05/2026 21:09 | 10 | 117.23 |
| 11/05/2026 21:09 | 1 | 117.23 |
| 11/05/2026 21:09 | 12 | 117.28 |
| 11/05/2026 21:09 | 100 | 117.23 |
| 11/05/2026 21:09 | 100 | 117.23 |
| 11/05/2026 21:09 | 200 | 117.20 |
| 11/05/2026 21:09 | 1 | 117.21 |
| 11/05/2026 21:09 | 158 | 117.21 |
| 11/05/2026 21:09 | 14 | 117.21 |
| 11/05/2026 21:09 | 10 | 117.24 |
| 11/05/2026 21:09 | 10 | 117.21 |
| 11/05/2026 21:09 | 9 | 117.21 |
| 11/05/2026 21:09 | 3 | 117.27 |
| 11/05/2026 21:09 | 4 | 117.27 |
| 11/05/2026 21:09 | 1 | 117.27 |
| 11/05/2026 21:09 | 100 | 117.28 |
| 11/05/2026 21:09 | 100 | 117.27 |
| 11/05/2026 21:09 | 12 | 117.31 |
| 11/05/2026 21:09 | 12 | 117.31 |
| 11/05/2026 21:09 | 100 | 117.27 |
| 11/05/2026 21:09 | 1 | 117.26 |
| 11/05/2026 21:09 | 3 | 117.26 |
| 11/05/2026 21:09 | 100 | 117.33 |
| 11/05/2026 21:09 | 19 | 117.32 |
| 11/05/2026 21:09 | 35 | 117.28 |
| 11/05/2026 21:09 | 65 | 117.28 |
| 11/05/2026 21:09 | 35 | 117.28 |
| 11/05/2026 21:09 | 100 | 117.28 |
| 11/05/2026 21:09 | 276 | 117.28 |
| 11/05/2026 21:09 | 34 | 117.33 |
| 11/05/2026 21:09 | 10 | 117.29 |
| 11/05/2026 21:09 | 100 | 117.29 |
| 11/05/2026 21:09 | 199 | 117.29 |
| 11/05/2026 21:09 | 1 | 117.29 |
| 11/05/2026 21:09 | 21 | 117.25 |
| 11/05/2026 21:09 | 5 | 117.265 |
| 11/05/2026 21:09 | 14 | 117.265 |
| 11/05/2026 21:09 | 10 | 117.265 |
| 11/05/2026 21:08 | 100 | 117.225 |
| 11/05/2026 21:08 | 12 | 117.25 |
| 11/05/2026 21:08 | 18 | 117.27 |
| 11/05/2026 21:08 | 10 | 117.28 |
| 11/05/2026 21:08 | 1 | 117.29 |
| 11/05/2026 21:08 | 26 | 117.32 |
| 11/05/2026 21:08 | 1 | 117.28 |
| 11/05/2026 21:08 | 30 | 117.32 |
| 11/05/2026 21:08 | 43 | 117.28 |
| 11/05/2026 21:08 | 1 | 117.28 |
| 11/05/2026 21:08 | 100 | 117.285 |
| 11/05/2026 21:08 | 81 | 117.30 |
| 11/05/2026 21:08 | 19 | 117.30 |
| 11/05/2026 21:08 | 7 | 117.35 |
| 11/05/2026 21:08 | 1 | 117.36 |
| 11/05/2026 21:08 | 112 | 117.38 |
| 11/05/2026 21:08 | 3 | 117.38 |
| 11/05/2026 21:08 | 139 | 117.39 |
| 11/05/2026 21:08 | 100 | 117.38 |
| 11/05/2026 21:08 | 1 | 117.39 |
| 11/05/2026 21:08 | 100 | 117.39 |
| 11/05/2026 21:08 | 38 | 117.39 |
| 11/05/2026 21:08 | 2 | 117.39 |
| 11/05/2026 21:08 | 1 | 117.40 |
| 11/05/2026 21:08 | 5 | 117.40 |
| 11/05/2026 21:08 | 1 | 117.40 |
| 11/05/2026 21:08 | 100 | 117.415 |
| 11/05/2026 21:08 | 99 | 117.40 |
| 11/05/2026 21:08 | 1 | 117.40 |
| 11/05/2026 21:08 | 100 | 117.445 |
| 11/05/2026 21:08 | 100 | 117.405 |
| 11/05/2026 21:08 | 25 | 117.40 |
| 11/05/2026 21:08 | 25 | 117.40 |
| 11/05/2026 21:08 | 10 | 117.42 |
| 11/05/2026 21:08 | 261 | 117.42 |
| 11/05/2026 21:08 | 10 | 117.45 |
| 11/05/2026 21:08 | 45 | 117.46 |
| 11/05/2026 21:08 | 100 | 117.46 |
| 11/05/2026 21:08 | 40 | 117.43 |
| 11/05/2026 21:08 | 2 | 117.43 |
| 11/05/2026 21:08 | 2 | 117.43 |
| 11/05/2026 21:08 | 1 | 117.445 |
| 11/05/2026 21:08 | 100 | 117.445 |
| 11/05/2026 21:08 | 36 | 117.47 |
| 11/05/2026 21:08 | 17 | 117.47 |
| 11/05/2026 21:08 | 247 | 117.47 |
| 11/05/2026 21:08 | 100 | 117.47 |
| 11/05/2026 21:08 | 100 | 117.47 |
| 11/05/2026 21:08 | 9 | 117.47 |
| 11/05/2026 21:08 | 1 | 117.47 |
| 11/05/2026 21:07 | 50 | 117.50 |
| 11/05/2026 21:07 | 5 | 117.51 |
| 11/05/2026 21:07 | 21 | 117.49 |
| 11/05/2026 21:07 | 50 | 117.48 |
| 11/05/2026 21:07 | 100 | 117.45 |
| 11/05/2026 21:07 | 2 | 117.45 |
| 11/05/2026 21:07 | 197 | 117.45 |
| 11/05/2026 21:07 | 1 | 117.46 |
| 11/05/2026 21:07 | 100 | 117.445 |
| 11/05/2026 21:07 | 24 | 117.44 |
| 11/05/2026 21:07 | 4 | 117.44 |
| 11/05/2026 21:07 | 1 | 117.44 |
| 11/05/2026 21:07 | 1 | 117.44 |
| 11/05/2026 21:07 | 1 | 117.45 |
| 11/05/2026 21:07 | 50 | 117.45 |
| 11/05/2026 21:07 | 100 | 117.44 |
| 11/05/2026 21:07 | 100 | 117.44 |
| 11/05/2026 21:07 | 100 | 117.39 |
| 11/05/2026 21:07 | 11 | 117.35 |
| 11/05/2026 21:07 | 100 | 117.34 |
| 11/05/2026 21:07 | 100 | 117.34 |
| 11/05/2026 21:07 | 1 | 117.31 |
| 11/05/2026 21:07 | 50 | 117.33 |
| 11/05/2026 21:07 | 5 | 117.30 |
| 11/05/2026 21:07 | 5 | 117.31 |
| 11/05/2026 21:06 | 100 | 117.34 |
| 11/05/2026 21:06 | 25 | 117.33 |
| 11/05/2026 21:06 | 100 | 117.365 |
| 11/05/2026 21:06 | 200 | 117.34 |
| 11/05/2026 21:06 | 4 | 117.34 |
| 11/05/2026 21:06 | 100 | 117.33 |
| 11/05/2026 21:06 | 3 | 117.29 |
| 11/05/2026 21:06 | 1 | 117.29 |
| 11/05/2026 21:06 | 100 | 117.32 |
| 11/05/2026 21:06 | 83 | 117.31 |
| 11/05/2026 21:06 | 17 | 117.31 |
| 11/05/2026 21:06 | 80 | 117.30 |
| 11/05/2026 21:06 | 20 | 117.30 |
| 11/05/2026 21:06 | 100 | 117.30 |
| 11/05/2026 21:06 | 2 | 117.29 |
| 11/05/2026 21:06 | 11 | 117.29 |
| 11/05/2026 21:06 | 9 | 117.29 |
| 11/05/2026 21:06 | 5 | 117.28 |
| 11/05/2026 21:06 | 44 | 117.23 |
| 11/05/2026 21:06 | 64 | 117.24 |
| 11/05/2026 21:06 | 10 | 117.25 |
| 11/05/2026 21:06 | 100 | 117.26 |
| 11/05/2026 21:06 | 96 | 117.26 |
| 11/05/2026 21:06 | 100 | 117.26 |
| 11/05/2026 21:06 | 4 | 117.26 |
| 11/05/2026 21:06 | 100 | 117.29 |
| 11/05/2026 21:06 | 200 | 117.29 |
| 11/05/2026 21:06 | 100 | 117.29 |
| 11/05/2026 21:06 | 10 | 117.29 |
| 11/05/2026 21:06 | 100 | 117.29 |
| 11/05/2026 21:06 | 9 | 117.315 |
| 11/05/2026 21:06 | 50 | 117.36 |
| 11/05/2026 21:06 | 11 | 117.34 |
| 11/05/2026 21:06 | 10 | 117.34 |
| 11/05/2026 21:06 | 13 | 117.34 |
| 11/05/2026 21:06 | 13 | 117.34 |
| 11/05/2026 21:05 | 100 | 117.36 |
| 11/05/2026 21:05 | 81 | 117.33 |
| 11/05/2026 21:05 | 2 | 117.33 |
| 11/05/2026 21:05 | 17 | 117.33 |
| 11/05/2026 21:05 | 33 | 117.33 |
| 11/05/2026 21:05 | 50 | 117.33 |
| 11/05/2026 21:05 | 17 | 117.33 |
| 11/05/2026 21:05 | 100 | 117.33 |
| 11/05/2026 21:05 | 100 | 117.33 |
| 11/05/2026 21:05 | 55 | 117.34 |
| 11/05/2026 21:05 | 100 | 117.335 |
| 11/05/2026 21:05 | 2 | 117.33 |
| 11/05/2026 21:05 | 50 | 117.33 |
| 11/05/2026 21:05 | 50 | 117.33 |
| 11/05/2026 21:05 | 8 | 117.33 |
| 11/05/2026 21:05 | 100 | 117.34 |
| 11/05/2026 21:05 | 25 | 117.365 |
| 11/05/2026 21:05 | 25 | 117.365 |
| 11/05/2026 21:05 | 1 | 117.40 |
| 11/05/2026 21:05 | 1 | 117.40 |
| 11/05/2026 21:05 | 50 | 117.34 |
| 11/05/2026 21:04 | 50 | 117.39 |
| 11/05/2026 21:04 | 25 | 117.32 |
| 11/05/2026 21:04 | 25 | 117.34 |
| 11/05/2026 21:04 | 100 | 117.34 |
| 11/05/2026 21:04 | 100 | 117.29 |
| 11/05/2026 21:04 | 84 | 117.27 |
| 11/05/2026 21:04 | 163 | 117.24 |
| 11/05/2026 21:04 | 25 | 117.24 |
| 11/05/2026 21:04 | 12 | 117.24 |
| 11/05/2026 21:04 | 100 | 117.23 |
| 11/05/2026 21:04 | 66 | 117.22 |
| 11/05/2026 21:04 | 100 | 117.24 |
| 11/05/2026 21:04 | 100 | 117.23 |
| 11/05/2026 21:04 | 1 | 117.21 |
| 11/05/2026 21:04 | 10 | 117.21 |
| 11/05/2026 21:04 | 10 | 117.22 |
| 11/05/2026 21:03 | 10 | 117.23 |
| 11/05/2026 21:03 | 41 | 117.23 |
| 11/05/2026 21:03 | 41 | 117.23 |
| 11/05/2026 21:03 | 4 | 117.18 |
| 11/05/2026 21:03 | 100 | 117.23 |
| 11/05/2026 21:03 | 14 | 117.23 |
| 11/05/2026 21:03 | 25 | 117.22 |
| 11/05/2026 21:03 | 1 | 117.16 |
| 11/05/2026 21:03 | 6 | 117.195 |
| 11/05/2026 21:03 | 10 | 117.195 |
| 11/05/2026 21:02 | 290 | 117.21 |
| 11/05/2026 21:02 | 100 | 117.21 |
| 11/05/2026 21:02 | 288 | 117.21 |
| 11/05/2026 21:02 | 200 | 117.25 |
| 11/05/2026 21:02 | 100 | 117.25 |
| 11/05/2026 21:02 | 100 | 117.25 |
| 11/05/2026 21:02 | 1 | 117.25 |
| 11/05/2026 21:02 | 1 | 117.25 |
| 11/05/2026 21:02 | 100 | 117.25 |
| 11/05/2026 21:02 | 100 | 117.26 |
| 11/05/2026 21:02 | 100 | 117.26 |
| 11/05/2026 21:02 | 5 | 117.26 |
| 11/05/2026 21:02 | 1 | 117.26 |
| 11/05/2026 21:02 | 1 | 117.26 |
| 11/05/2026 21:02 | 100 | 117.26 |
| 11/05/2026 21:02 | 9 | 117.26 |
| 11/05/2026 21:02 | 17 | 117.26 |
| 11/05/2026 21:02 | 5 | 117.26 |
| 11/05/2026 21:02 | 36 | 117.26 |
| 11/05/2026 21:02 | 51 | 117.27 |
| 11/05/2026 21:02 | 50 | 117.28 |
| 11/05/2026 21:02 | 25 | 117.28 |
| 11/05/2026 21:02 | 61 | 117.28 |
| 11/05/2026 21:02 | 100 | 117.28 |
| 11/05/2026 21:02 | 100 | 117.28 |
| 11/05/2026 21:02 | 10 | 117.29 |
| 11/05/2026 21:02 | 1 | 117.29 |
| 11/05/2026 21:02 | 25 | 117.30 |
| 11/05/2026 21:02 | 101 | 117.31 |
| 11/05/2026 21:02 | 10 | 117.31 |
| 11/05/2026 21:02 | 10 | 117.325 |
| 11/05/2026 21:02 | 1 | 117.31 |
| 11/05/2026 21:02 | 66 | 117.31 |
| 11/05/2026 21:02 | 100 | 117.31 |
| 11/05/2026 21:02 | 10 | 117.32 |
| 11/05/2026 21:02 | 50 | 117.38 |
| 11/05/2026 21:02 | 50 | 117.37 |
| 11/05/2026 21:02 | 38 | 117.33 |
| 11/05/2026 21:02 | 152 | 117.33 |
| 11/05/2026 21:02 | 113 | 117.33 |
| 11/05/2026 21:02 | 25 | 117.33 |
| 11/05/2026 21:02 | 62 | 117.33 |
| 11/05/2026 21:02 | 62 | 117.34 |
| 11/05/2026 21:02 | 1 | 117.34 |
| 11/05/2026 21:02 | 100 | 117.34 |
| 11/05/2026 21:02 | 100 | 117.34 |
| 11/05/2026 21:02 | 1 | 117.31 |
| 11/05/2026 21:02 | 1 | 117.31 |
| 11/05/2026 21:02 | 1 | 117.30 |
| 11/05/2026 21:02 | 99 | 117.33 |
| 11/05/2026 21:02 | 1 | 117.34 |
| 11/05/2026 21:01 | 50 | 117.37 |
| 11/05/2026 21:01 | 50 | 117.37 |
| 11/05/2026 21:01 | 1 | 117.36 |
| 11/05/2026 21:01 | 10 | 117.37 |
| 11/05/2026 21:01 | 100 | 117.38 |
| 11/05/2026 21:01 | 40 | 117.37 |
| 11/05/2026 21:01 | 60 | 117.37 |
| 11/05/2026 21:01 | 3 | 117.36 |
| 11/05/2026 21:01 | 100 | 117.315 |
| 11/05/2026 21:01 | 100 | 117.32 |
| 11/05/2026 21:01 | 70 | 117.32 |
| 11/05/2026 21:01 | 10 | 117.31 |
| 11/05/2026 21:01 | 10 | 117.32 |
| 11/05/2026 21:01 | 1 | 117.32 |
| 11/05/2026 21:01 | 10 | 117.35 |
| 11/05/2026 21:01 | 90 | 117.35 |
| 11/05/2026 21:01 | 10 | 117.34 |
| 11/05/2026 21:01 | 90 | 117.34 |
| 11/05/2026 21:01 | 100 | 117.35 |
| 11/05/2026 21:01 | 162 | 117.34 |
| 11/05/2026 21:01 | 100 | 117.34 |
| 11/05/2026 21:01 | 25 | 117.33 |
| 11/05/2026 21:01 | 100 | 117.34 |
| 11/05/2026 21:01 | 50 | 117.33 |
| 11/05/2026 21:01 | 10 | 117.31 |
| 11/05/2026 21:01 | 5 | 117.31 |
| 11/05/2026 21:01 | 25 | 117.31 |
| 11/05/2026 21:01 | 25 | 117.31 |
| 11/05/2026 21:01 | 25 | 117.31 |
| 11/05/2026 21:01 | 25 | 117.31 |
| 11/05/2026 21:01 | 200 | 117.35 |
| 11/05/2026 21:01 | 1 | 117.35 |
| 11/05/2026 21:00 | 10 | 117.33 |
| 11/05/2026 21:00 | 10 | 117.33 |
| 11/05/2026 21:00 | 9 | 117.33 |
| 11/05/2026 21:00 | 50 | 117.36 |
| 11/05/2026 21:00 | 100 | 117.32 |
| 11/05/2026 21:00 | 75 | 117.32 |
| 11/05/2026 21:00 | 100 | 117.33 |
| 11/05/2026 21:00 | 200 | 117.33 |
| 11/05/2026 21:00 | 1 | 117.34 |
| 11/05/2026 21:00 | 50 | 117.34 |
| 11/05/2026 21:00 | 1 | 117.34 |
| 11/05/2026 21:00 | 10 | 117.34 |
| 11/05/2026 21:00 | 100 | 117.34 |
| 11/05/2026 21:00 | 100 | 117.37 |
| 11/05/2026 21:00 | 100 | 117.37 |
| 11/05/2026 21:00 | 20 | 117.37 |
| 11/05/2026 21:00 | 10 | 117.37 |
| 11/05/2026 21:00 | 10 | 117.37 |
| 11/05/2026 21:00 | 100 | 117.38 |
| 11/05/2026 21:00 | 1 | 117.38 |
| 11/05/2026 21:00 | 100 | 117.38 |
| 11/05/2026 21:00 | 64 | 117.38 |
| 11/05/2026 21:00 | 200 | 117.38 |
| 11/05/2026 21:00 | 99 | 117.38 |
| 11/05/2026 21:00 | 1 | 117.38 |
| 11/05/2026 21:00 | 200 | 117.37 |
| 11/05/2026 21:00 | 50 | 117.36 |
| 11/05/2026 21:00 | 100 | 117.395 |
| 11/05/2026 21:00 | 100 | 117.395 |
| 11/05/2026 21:00 | 50 | 117.35 |
| 11/05/2026 21:00 | 60 | 117.35 |
| 11/05/2026 21:00 | 2 | 117.29 |
| 11/05/2026 21:00 | 2 | 117.30 |
| 11/05/2026 21:00 | 12 | 117.35 |
| 11/05/2026 21:00 | 1 | 117.32 |
| 11/05/2026 21:00 | 100 | 117.35 |
| 11/05/2026 21:00 | 49 | 117.38 |
| 11/05/2026 21:00 | 1 | 117.35 |
| 11/05/2026 21:00 | 10 | 117.33 |
| 11/05/2026 21:00 | 10 | 117.34 |
| 11/05/2026 21:00 | 90 | 117.34 |
| 11/05/2026 21:00 | 10 | 117.34 |
| 11/05/2026 21:00 | 50 | 117.38 |
| 11/05/2026 21:00 | 4 | 117.34 |
| 11/05/2026 21:00 | 4 | 117.34 |
| 11/05/2026 20:59 | 100 | 117.31 |
| 11/05/2026 20:59 | 100 | 117.31 |
| 11/05/2026 20:59 | 2 | 117.32 |
| 11/05/2026 20:59 | 100 | 117.395 |
| 11/05/2026 20:59 | 93 | 117.46 |
| 11/05/2026 20:59 | 25 | 117.39 |
| 11/05/2026 20:59 | 75 | 117.39 |
| 11/05/2026 20:59 | 100 | 117.39 |
| 11/05/2026 20:59 | 25 | 117.38 |
| 11/05/2026 20:59 | 75 | 117.38 |
| 11/05/2026 20:59 | 25 | 117.37 |
| 11/05/2026 20:59 | 25 | 117.37 |
| 11/05/2026 20:59 | 3 | 117.38 |
| 11/05/2026 20:59 | 5 | 117.38 |
| 11/05/2026 20:59 | 4 | 117.38 |
| 11/05/2026 20:59 | 25 | 117.34 |
| 11/05/2026 20:59 | 100 | 117.31 |
| 11/05/2026 20:59 | 100 | 117.315 |
| 11/05/2026 20:59 | 13 | 117.32 |
| 11/05/2026 20:59 | 29 | 117.32 |
| 11/05/2026 20:59 | 29 | 117.32 |
| 11/05/2026 20:59 | 29 | 117.32 |
| 11/05/2026 20:59 | 10 | 117.32 |
| 11/05/2026 20:59 | 1 | 117.32 |
| 11/05/2026 20:59 | 18 | 117.32 |
| 11/05/2026 20:59 | 71 | 117.33 |
| 11/05/2026 20:59 | 29 | 117.33 |
| 11/05/2026 20:59 | 100 | 117.32 |
| 11/05/2026 20:59 | 12 | 117.30 |
| 11/05/2026 20:59 | 100 | 117.30 |
| 11/05/2026 20:59 | 18 | 117.27 |
| 11/05/2026 20:59 | 18 | 117.27 |
| 11/05/2026 20:59 | 100 | 117.27 |
| 11/05/2026 20:59 | 100 | 117.27 |
| 11/05/2026 20:59 | 25 | 117.255 |
| 11/05/2026 20:59 | 100 | 117.255 |
| 11/05/2026 20:59 | 150 | 117.25 |
| 11/05/2026 20:59 | 50 | 117.24 |
| 11/05/2026 20:59 | 1 | 117.24 |
| 11/05/2026 20:59 | 2 | 117.24 |
| 11/05/2026 20:59 | 48 | 117.24 |
| 11/05/2026 20:59 | 50 | 117.24 |
| 11/05/2026 20:59 | 50 | 117.23 |
| 11/05/2026 20:58 | 100 | 117.195 |
| 11/05/2026 20:58 | 100 | 117.195 |
| 11/05/2026 20:57 | 100 | 117.26 |
| 11/05/2026 20:57 | 60 | 117.26 |
| 11/05/2026 20:57 | 100 | 117.26 |
| 11/05/2026 20:56 | 12 | 117.20 |
| 11/05/2026 20:56 | 100 | 117.23 |
| 11/05/2026 20:56 | 23 | 117.25 |
| 11/05/2026 20:56 | 44 | 117.26 |
| 11/05/2026 20:56 | 10 | 117.26 |
| 11/05/2026 20:56 | 7 | 117.26 |
| 11/05/2026 20:56 | 82 | 117.26 |
| 11/05/2026 20:56 | 18 | 117.26 |
| 11/05/2026 20:56 | 1 | 117.29 |
| 11/05/2026 20:56 | 50 | 117.32 |
| 11/05/2026 20:56 | 100 | 117.33 |
| 11/05/2026 20:56 | 1 | 117.33 |
| 11/05/2026 20:56 | 100 | 117.365 |
| 11/05/2026 20:56 | 1 | 117.35 |
| 11/05/2026 20:56 | 1 | 117.35 |
| 11/05/2026 20:56 | 10 | 117.35 |
| 11/05/2026 20:56 | 10 | 117.35 |
| 11/05/2026 20:56 | 1 | 117.39 |
| 11/05/2026 20:56 | 25 | 117.44 |
| 11/05/2026 20:55 | 2 | 117.39 |
| 11/05/2026 20:55 | 5 | 117.41 |
| 11/05/2026 20:55 | 10 | 117.41 |
| 11/05/2026 20:55 | 681 | 117.45 |
| 11/05/2026 20:55 | 1 | 117.45 |
| 11/05/2026 20:55 | 425 | 117.45 |
| 11/05/2026 20:55 | 10 | 117.45 |
| 11/05/2026 20:55 | 42 | 117.45 |
| 11/05/2026 20:55 | 48 | 117.45 |
| 11/05/2026 20:55 | 100 | 117.45 |
| 11/05/2026 20:55 | 100 | 117.45 |
| 11/05/2026 20:55 | 100 | 117.44 |
| 11/05/2026 20:55 | 100 | 117.44 |
| 11/05/2026 20:55 | 4 | 117.40 |
| 11/05/2026 20:55 | 1 | 117.37 |
| 11/05/2026 20:55 | 127 | 117.43 |
| 11/05/2026 20:55 | 47 | 117.43 |
| 11/05/2026 20:55 | 3 | 117.43 |
| 11/05/2026 20:55 | 15 | 117.405 |
| 11/05/2026 20:55 | 37 | 117.405 |
| 11/05/2026 20:55 | 5 | 117.44 |
| 11/05/2026 20:55 | 100 | 117.45 |
| 11/05/2026 20:55 | 1 | 117.46 |
| 11/05/2026 20:54 | 4 | 117.46 |
| 11/05/2026 20:54 | 17 | 117.46 |
| 11/05/2026 20:54 | 4 | 117.48 |
| 11/05/2026 20:54 | 20 | 117.49 |
| 11/05/2026 20:54 | 20 | 117.49 |
| 11/05/2026 20:54 | 100 | 117.54 |
| 11/05/2026 20:54 | 97 | 117.53 |
| 11/05/2026 20:54 | 54 | 117.50 |
| 11/05/2026 20:54 | 100 | 117.51 |
| 11/05/2026 20:54 | 100 | 117.52 |
| 11/05/2026 20:54 | 100 | 117.52 |
| 11/05/2026 20:54 | 10 | 117.53 |
| 11/05/2026 20:54 | 100 | 117.54 |
| 11/05/2026 20:54 | 10 | 117.54 |
| 11/05/2026 20:54 | 5 | 117.54 |
| 11/05/2026 20:54 | 1 | 117.54 |
| 11/05/2026 20:54 | 100 | 117.54 |
| 11/05/2026 20:54 | 100 | 117.54 |
| 11/05/2026 20:54 | 171 | 117.56 |
| 11/05/2026 20:54 | 10 | 117.59 |
| 11/05/2026 20:54 | 14 | 117.59 |
| 11/05/2026 20:54 | 24 | 117.60 |
| 11/05/2026 20:53 | 100 | 117.54 |
| 11/05/2026 20:53 | 10 | 117.55 |
| 11/05/2026 20:53 | 100 | 117.54 |
| 11/05/2026 20:53 | 14 | 117.54 |
| 11/05/2026 20:53 | 25 | 117.52 |
| 11/05/2026 20:53 | 13 | 117.52 |
| 11/05/2026 20:53 | 100 | 117.52 |
| 11/05/2026 20:53 | 25 | 117.51 |
| 11/05/2026 20:53 | 25 | 117.51 |
| 11/05/2026 20:53 | 5 | 117.53 |
| 11/05/2026 20:53 | 100 | 117.50 |
| 11/05/2026 20:53 | 4 | 117.52 |
| 11/05/2026 20:53 | 12 | 117.52 |
| 11/05/2026 20:53 | 34 | 117.48 |
| 11/05/2026 20:53 | 100 | 117.47 |
| 11/05/2026 20:53 | 100 | 117.46 |
| 11/05/2026 20:53 | 100 | 117.44 |
| 11/05/2026 20:53 | 30 | 117.42 |
| 11/05/2026 20:53 | 1 | 117.42 |
| 11/05/2026 20:53 | 1 | 117.43 |
| 11/05/2026 20:53 | 100 | 117.40 |
| 11/05/2026 20:53 | 100 | 117.40 |
| 11/05/2026 20:53 | 100 | 117.41 |
| 11/05/2026 20:53 | 100 | 117.41 |
| 11/05/2026 20:53 | 151 | 117.40 |
| 11/05/2026 20:52 | 5 | 117.38 |
| 11/05/2026 20:52 | 10 | 117.37 |
| 11/05/2026 20:52 | 100 | 117.44 |
| 11/05/2026 20:52 | 43 | 117.44 |
| 11/05/2026 20:52 | 100 | 117.41 |
| 11/05/2026 20:52 | 100 | 117.41 |
| 11/05/2026 20:52 | 2 | 117.39 |
| 11/05/2026 20:52 | 1 | 117.38 |
| 11/05/2026 20:52 | 200 | 117.38 |
| 11/05/2026 20:52 | 9 | 117.38 |
| 11/05/2026 20:52 | 9 | 117.37 |
| 11/05/2026 20:52 | 100 | 117.37 |
| 11/05/2026 20:52 | 100 | 117.37 |
| 11/05/2026 20:52 | 9 | 117.37 |
| 11/05/2026 20:52 | 100 | 117.37 |
| 11/05/2026 20:52 | 100 | 117.37 |
| 11/05/2026 20:52 | 9 | 117.37 |
| 11/05/2026 20:52 | 100 | 117.35 |
| 11/05/2026 20:52 | 29 | 117.345 |
| 11/05/2026 20:52 | 9 | 117.345 |
| 11/05/2026 20:52 | 9 | 117.37 |
| 11/05/2026 20:51 | 100 | 117.345 |
| 11/05/2026 20:51 | 230 | 117.30 |
| 11/05/2026 20:51 | 100 | 117.30 |
| 11/05/2026 20:51 | 1 | 117.29 |
| 11/05/2026 20:51 | 100 | 117.24 |
| 11/05/2026 20:51 | 84 | 117.24 |
| 11/05/2026 20:51 | 16 | 117.24 |
| 11/05/2026 20:51 | 50 | 117.23 |
| 11/05/2026 20:51 | 100 | 117.23 |
| 11/05/2026 20:51 | 100 | 117.245 |
| 11/05/2026 20:51 | 199 | 117.24 |
| 11/05/2026 20:51 | 1 | 117.23 |
| 11/05/2026 20:51 | 100 | 117.21 |
| 11/05/2026 20:51 | 50 | 117.21 |
| 11/05/2026 20:51 | 50 | 117.21 |
| 11/05/2026 20:51 | 10 | 117.21 |
| 11/05/2026 20:51 | 100 | 117.21 |
| 11/05/2026 20:51 | 50 | 117.20 |
| 11/05/2026 20:51 | 7 | 117.18 |
| 11/05/2026 20:51 | 3 | 117.20 |
| 11/05/2026 20:51 | 4 | 117.24 |
| 11/05/2026 20:51 | 60 | 117.26 |
| 11/05/2026 20:51 | 13 | 117.26 |
| 11/05/2026 20:51 | 100 | 117.27 |
| 11/05/2026 20:51 | 100 | 117.27 |
| 11/05/2026 20:51 | 1 | 117.27 |
| 11/05/2026 20:51 | 100 | 117.27 |
| 11/05/2026 20:51 | 50 | 117.28 |
| 11/05/2026 20:51 | 50 | 117.28 |
| 11/05/2026 20:51 | 100 | 117.28 |
| 11/05/2026 20:51 | 100 | 117.29 |
| 11/05/2026 20:51 | 63 | 117.29 |
| 11/05/2026 20:51 | 7 | 117.29 |
| 11/05/2026 20:50 | 9 | 117.35 |
| 11/05/2026 20:50 | 1 | 117.36 |
| 11/05/2026 20:50 | 1 | 117.345 |
| 11/05/2026 20:50 | 1 | 117.33 |
| 11/05/2026 20:50 | 1 | 117.33 |
| 11/05/2026 20:50 | 3 | 117.34 |
| 11/05/2026 20:50 | 1 | 117.35 |
| 11/05/2026 20:50 | 3 | 117.35 |
| 11/05/2026 20:50 | 10 | 117.40 |
| 11/05/2026 20:50 | 97 | 117.39 |
| 11/05/2026 20:50 | 3 | 117.40 |
| 11/05/2026 20:50 | 10 | 117.40 |
| 11/05/2026 20:50 | 10 | 117.43 |
| 11/05/2026 20:50 | 10 | 117.43 |
| 11/05/2026 20:50 | 100 | 117.42 |
| 11/05/2026 20:50 | 70 | 117.38 |
| 11/05/2026 20:50 | 20 | 117.38 |
| 11/05/2026 20:50 | 100 | 117.38 |
| 11/05/2026 20:50 | 200 | 117.38 |
| 11/05/2026 20:50 | 20 | 117.40 |
| 11/05/2026 20:50 | 100 | 117.39 |
| 11/05/2026 20:50 | 2 | 117.355 |
| 11/05/2026 20:49 | 3 | 117.33 |
| 11/05/2026 20:49 | 97 | 117.33 |
| 11/05/2026 20:49 | 100 | 117.34 |
| 11/05/2026 20:49 | 10 | 117.33 |
| 11/05/2026 20:49 | 50 | 117.35 |
| 11/05/2026 20:49 | 50 | 117.35 |
| 11/05/2026 20:49 | 10 | 117.34 |
| 11/05/2026 20:49 | 100 | 117.34 |
| 11/05/2026 20:49 | 2 | 117.31 |
| 11/05/2026 20:49 | 1 | 117.31 |
| 11/05/2026 20:49 | 1 | 117.34 |
| 11/05/2026 20:49 | 3 | 117.37 |
| 11/05/2026 20:49 | 100 | 117.37 |
| 11/05/2026 20:49 | 4 | 117.37 |
| 11/05/2026 20:49 | 100 | 117.36 |
| 11/05/2026 20:49 | 100 | 117.37 |
| 11/05/2026 20:49 | 53 | 117.37 |
| 11/05/2026 20:49 | 100 | 117.32 |
| 11/05/2026 20:48 | 100 | 117.38 |
| 11/05/2026 20:48 | 1 | 117.27 |
| 11/05/2026 20:48 | 4 | 117.28 |
| 11/05/2026 20:48 | 25 | 117.33 |
| 11/05/2026 20:48 | 25 | 117.33 |
| 11/05/2026 20:48 | 25 | 117.33 |
| 11/05/2026 20:48 | 25 | 117.33 |
| 11/05/2026 20:47 | 5 | 117.33 |
| 11/05/2026 20:47 | 12 | 117.25 |
| 11/05/2026 20:47 | 4 | 117.265 |
| 11/05/2026 20:47 | 4 | 117.265 |
| 11/05/2026 20:47 | 12 | 117.23 |
| 11/05/2026 20:47 | 88 | 117.23 |
| 11/05/2026 20:47 | 12 | 117.24 |
| 11/05/2026 20:47 | 82 | 117.24 |
| 11/05/2026 20:47 | 17 | 117.24 |
| 11/05/2026 20:47 | 100 | 117.24 |
| 11/05/2026 20:47 | 100 | 117.23 |
| 11/05/2026 20:47 | 11 | 117.265 |
| 11/05/2026 20:47 | 1 | 117.32 |
| 11/05/2026 20:47 | 7 | 117.32 |
| 11/05/2026 20:46 | 1 | 117.30 |
| 11/05/2026 20:46 | 4 | 117.24 |
| 11/05/2026 20:46 | 99 | 117.22 |
| 11/05/2026 20:46 | 1 | 117.22 |
| 11/05/2026 20:46 | 100 | 117.20 |
| 11/05/2026 20:46 | 74 | 117.21 |
| 11/05/2026 20:46 | 100 | 117.21 |
| 11/05/2026 20:46 | 100 | 117.21 |
| 11/05/2026 20:46 | 2 | 117.21 |
| 11/05/2026 20:46 | 185 | 117.21 |
| 11/05/2026 20:46 | 100 | 117.21 |
| 11/05/2026 20:46 | 20 | 117.23 |
| 11/05/2026 20:46 | 18 | 117.23 |
| 11/05/2026 20:46 | 10 | 117.24 |
| 11/05/2026 20:45 | 4 | 117.29 |
| 11/05/2026 20:45 | 87 | 117.30 |
| 11/05/2026 20:45 | 100 | 117.31 |
| 11/05/2026 20:45 | 10 | 117.36 |
| 11/05/2026 20:45 | 1 | 117.41 |
| 11/05/2026 20:45 | 10 | 117.36 |
| 11/05/2026 20:45 | 39 | 117.42 |
| 11/05/2026 20:45 | 4 | 117.36 |
| 11/05/2026 20:45 | 100 | 117.34 |
| 11/05/2026 20:45 | 1 | 117.35 |
| 11/05/2026 20:45 | 9 | 117.35 |
| 11/05/2026 20:45 | 9 | 117.34 |
| 11/05/2026 20:45 | 2 | 117.33 |
| 11/05/2026 20:45 | 10 | 117.385 |
| 11/05/2026 20:45 | 1 | 117.385 |
| 11/05/2026 20:45 | 10 | 117.385 |
| 11/05/2026 20:45 | 10 | 117.385 |
| 11/05/2026 20:45 | 11 | 117.385 |
| 11/05/2026 20:45 | 31 | 117.385 |
| 11/05/2026 20:45 | 2 | 117.385 |
| 11/05/2026 20:45 | 2 | 117.385 |
| 11/05/2026 20:44 | 1 | 117.35 |
| 11/05/2026 20:44 | 13 | 117.35 |
| 11/05/2026 20:44 | 1 | 117.40 |
| 11/05/2026 20:44 | 1 | 117.40 |
| 11/05/2026 20:44 | 100 | 117.35 |
| 11/05/2026 20:44 | 100 | 117.35 |
| 11/05/2026 20:44 | 5 | 117.29 |
| 11/05/2026 20:44 | 9 | 117.25 |
| 11/05/2026 20:44 | 98 | 117.26 |
| 11/05/2026 20:44 | 2 | 117.26 |
| 11/05/2026 20:44 | 13 | 117.27 |
| 11/05/2026 20:44 | 7 | 117.27 |
| 11/05/2026 20:44 | 13 | 117.28 |
| 11/05/2026 20:44 | 3 | 117.28 |
| 11/05/2026 20:44 | 100 | 117.28 |
| 11/05/2026 20:44 | 100 | 117.27 |
| 11/05/2026 20:44 | 1 | 117.26 |
| 11/05/2026 20:44 | 200 | 117.26 |
| 11/05/2026 20:44 | 1 | 117.215 |
| 11/05/2026 20:44 | 4 | 117.215 |
| 11/05/2026 20:44 | 4 | 117.215 |
| 11/05/2026 20:44 | 100 | 117.23 |
| 11/05/2026 20:44 | 28 | 117.28 |
| 11/05/2026 20:44 | 197 | 117.27 |
| 11/05/2026 20:44 | 300 | 117.27 |
| 11/05/2026 20:44 | 60 | 117.27 |
| 11/05/2026 20:44 | 23 | 117.27 |
| 11/05/2026 20:44 | 1 | 117.27 |
| 11/05/2026 20:44 | 10 | 117.27 |
| 11/05/2026 20:44 | 100 | 117.26 |
| 11/05/2026 20:44 | 100 | 117.26 |
| 11/05/2026 20:44 | 1 | 117.27 |
| 11/05/2026 20:44 | 10 | 117.27 |
| 11/05/2026 20:44 | 2 | 117.27 |
| 11/05/2026 20:44 | 12 | 117.27 |
| 11/05/2026 20:44 | 10 | 117.27 |
| 11/05/2026 20:44 | 100 | 117.27 |
| 11/05/2026 20:44 | 2 | 117.27 |
| 11/05/2026 20:44 | 2 | 117.27 |
| 11/05/2026 20:44 | 8 | 117.27 |
| 11/05/2026 20:44 | 37 | 117.27 |
| 11/05/2026 20:42 | 1 | 117.27 |
| 11/05/2026 20:42 | 100 | 117.27 |
| 11/05/2026 20:42 | 100 | 117.27 |
| 11/05/2026 20:42 | 31 | 117.18 |
| 11/05/2026 20:42 | 33 | 117.18 |
| 11/05/2026 20:42 | 11 | 117.215 |
| 11/05/2026 20:42 | 100 | 117.24 |
| 11/05/2026 20:42 | 24 | 117.21 |
| 11/05/2026 20:42 | 10 | 117.24 |
| 11/05/2026 20:42 | 10 | 117.27 |
| 11/05/2026 20:42 | 34 | 117.27 |
| 11/05/2026 20:42 | 8 | 117.27 |
| 11/05/2026 20:42 | 92 | 117.27 |
| 11/05/2026 20:42 | 100 | 117.27 |
| 11/05/2026 20:42 | 200 | 117.27 |
| 11/05/2026 20:42 | 20 | 117.35 |
| 11/05/2026 20:42 | 90 | 117.325 |
| 11/05/2026 20:42 | 10 | 117.325 |
| 11/05/2026 20:42 | 100 | 117.325 |
| 11/05/2026 20:42 | 100 | 117.33 |
| 11/05/2026 20:42 | 10 | 117.33 |
| 11/05/2026 20:42 | 60 | 117.38 |
| 11/05/2026 20:42 | 50 | 117.38 |
| 11/05/2026 20:42 | 10 | 117.38 |
| 11/05/2026 20:42 | 100 | 117.37 |
| 11/05/2026 20:42 | 29 | 117.37 |
| 11/05/2026 20:42 | 110 | 117.37 |
| 11/05/2026 20:42 | 11 | 117.33 |
| 11/05/2026 20:42 | 89 | 117.33 |
| 11/05/2026 20:41 | 10 | 117.32 |
| 11/05/2026 20:41 | 100 | 117.32 |
| 11/05/2026 20:41 | 6 | 117.33 |
| 11/05/2026 20:41 | 1 | 117.36 |
| 11/05/2026 20:41 | 1 | 117.36 |
| 11/05/2026 20:41 | 1 | 117.36 |
| 11/05/2026 20:41 | 1 | 117.36 |
| 11/05/2026 20:41 | 10 | 117.395 |
| 11/05/2026 20:41 | 10 | 117.395 |
| 11/05/2026 20:41 | 10 | 117.395 |
| 11/05/2026 20:41 | 10 | 117.395 |
| 11/05/2026 20:41 | 2 | 117.36 |
| 11/05/2026 20:41 | 2 | 117.36 |
| 11/05/2026 20:41 | 8 | 117.40 |
| 11/05/2026 20:41 | 10 | 117.40 |
| 11/05/2026 20:41 | 10 | 117.41 |
| 11/05/2026 20:41 | 29 | 117.39 |
| 11/05/2026 20:41 | 2 | 117.435 |
| 11/05/2026 20:41 | 100 | 117.48 |
| 11/05/2026 20:41 | 100 | 117.42 |
| 11/05/2026 20:41 | 10 | 117.43 |
| 11/05/2026 20:41 | 10 | 117.45 |
| 11/05/2026 20:41 | 100 | 117.30 |
| 11/05/2026 20:41 | 100 | 117.32 |
| 11/05/2026 20:41 | 100 | 117.30 |
| 11/05/2026 20:41 | 100 | 117.38 |
| 11/05/2026 20:41 | 20 | 117.40 |
| 11/05/2026 20:41 | 1 | 117.40 |
| 11/05/2026 20:41 | 21 | 117.34 |
| 11/05/2026 20:41 | 5 | 117.31 |
| 11/05/2026 20:41 | 100 | 117.31 |
| 11/05/2026 20:41 | 20 | 117.29 |
| 11/05/2026 20:41 | 9 | 117.29 |
| 11/05/2026 20:41 | 1 | 117.28 |
| 11/05/2026 20:41 | 5 | 117.27 |
| 11/05/2026 20:41 | 18 | 117.20 |
| 11/05/2026 20:41 | 22 | 117.20 |
| 11/05/2026 20:41 | 1 | 117.21 |
| 11/05/2026 20:41 | 100 | 117.21 |
| 11/05/2026 20:41 | 4 | 117.22 |
| 11/05/2026 20:41 | 22 | 117.20 |
| 11/05/2026 20:41 | 22 | 117.19 |
| 11/05/2026 20:41 | 18 | 117.20 |
| 11/05/2026 20:41 | 3 | 117.20 |
| 11/05/2026 20:41 | 3 | 117.21 |
| 11/05/2026 20:41 | 2 | 117.20 |
| 11/05/2026 20:41 | 100 | 117.20 |
| 11/05/2026 20:41 | 10 | 117.16 |
| 11/05/2026 20:41 | 10 | 117.17 |
| 11/05/2026 20:41 | 20 | 117.17 |
| 11/05/2026 20:41 | 20 | 117.17 |
| 11/05/2026 20:41 | 20 | 117.17 |
| 11/05/2026 20:41 | 20 | 117.17 |
| 11/05/2026 20:41 | 7 | 117.17 |
| 11/05/2026 20:40 | 5 | 117.20 |
| 11/05/2026 20:40 | 10 | 117.20 |
| 11/05/2026 20:40 | 200 | 117.24 |
| 11/05/2026 20:40 | 10 | 117.23 |
| 11/05/2026 20:40 | 10 | 117.225 |
| 11/05/2026 20:40 | 100 | 117.215 |
| 11/05/2026 20:40 | 100 | 117.15 |
| 11/05/2026 20:40 | 100 | 117.14 |
| 11/05/2026 20:40 | 10 | 117.14 |
| 11/05/2026 20:40 | 34 | 117.17 |
| 11/05/2026 20:40 | 16 | 117.17 |
| 11/05/2026 20:40 | 50 | 117.17 |
| 11/05/2026 20:40 | 100 | 117.17 |
| 11/05/2026 20:40 | 20 | 117.17 |
| 11/05/2026 20:40 | 8 | 117.18 |
| 11/05/2026 20:40 | 10 | 117.18 |
| 11/05/2026 20:40 | 100 | 117.18 |
| 11/05/2026 20:40 | 10 | 117.26 |
| 11/05/2026 20:40 | 10 | 117.26 |
| 11/05/2026 20:40 | 3 | 117.29 |
| 11/05/2026 20:40 | 10 | 117.23 |
| 11/05/2026 20:40 | 40 | 117.24 |
| 11/05/2026 20:40 | 10 | 117.23 |
| 11/05/2026 20:40 | 79 | 117.24 |
| 11/05/2026 20:40 | 4 | 117.24 |
| 11/05/2026 20:40 | 100 | 117.25 |
| 11/05/2026 20:40 | 100 | 117.24 |
| 11/05/2026 20:40 | 42 | 117.28 |
| 11/05/2026 20:40 | 17 | 117.28 |
| 11/05/2026 20:40 | 190 | 117.28 |
| 11/05/2026 20:40 | 10 | 117.28 |
| 11/05/2026 20:40 | 19 | 117.31 |
| 11/05/2026 20:40 | 100 | 117.25 |
| 11/05/2026 20:40 | 100 | 117.25 |
| 11/05/2026 20:40 | 100 | 117.24 |
| 11/05/2026 20:40 | 43 | 117.18 |
| 11/05/2026 20:40 | 57 | 117.18 |
| 11/05/2026 20:40 | 43 | 117.18 |
| 11/05/2026 20:40 | 57 | 117.18 |
| 11/05/2026 20:40 | 45 | 117.18 |
| 11/05/2026 20:40 | 100 | 117.18 |
| 11/05/2026 20:40 | 100 | 117.17 |
| 11/05/2026 20:40 | 100 | 117.18 |
| 11/05/2026 20:40 | 331 | 117.19 |
| 11/05/2026 20:40 | 444 | 117.19 |
| 11/05/2026 20:40 | 20 | 117.14 |
| 11/05/2026 20:39 | 20 | 117.14 |
| 11/05/2026 20:39 | 20 | 117.14 |
| 11/05/2026 20:39 | 25 | 117.14 |
| 11/05/2026 20:39 | 9 | 117.15 |
| 11/05/2026 20:39 | 24 | 117.18 |
| 11/05/2026 20:39 | 100 | 117.18 |
| 11/05/2026 20:39 | 1 | 117.17 |
| 11/05/2026 20:39 | 12 | 117.13 |
| 11/05/2026 20:39 | 100 | 117.08 |
| 11/05/2026 20:39 | 100 | 117.08 |
| 11/05/2026 20:39 | 63 | 117.06 |
| 11/05/2026 20:39 | 37 | 117.06 |
| 11/05/2026 20:39 | 100 | 117.01 |
| 11/05/2026 20:39 | 64 | 117.01 |
| 11/05/2026 20:39 | 36 | 117.01 |
| 11/05/2026 20:39 | 50 | 117.00 |
| 11/05/2026 20:39 | 2 | 116.91 |
| 11/05/2026 20:39 | 100 | 116.92 |
| 11/05/2026 20:39 | 19 | 116.99 |
| 11/05/2026 20:39 | 1 | 116.925 |
| 11/05/2026 20:39 | 10 | 116.94 |
| 11/05/2026 20:39 | 10 | 116.935 |
| 11/05/2026 20:39 | 2 | 116.89 |
| 11/05/2026 20:39 | 160 | 116.95 |
| 11/05/2026 20:39 | 40 | 116.95 |
| 11/05/2026 20:39 | 10 | 116.92 |
| 11/05/2026 20:39 | 34 | 116.94 |
| 11/05/2026 20:39 | 32 | 116.94 |
| 11/05/2026 20:39 | 34 | 116.95 |
| 11/05/2026 20:39 | 66 | 116.95 |
| 11/05/2026 20:39 | 66 | 116.95 |
| 11/05/2026 20:39 | 66 | 116.95 |
| 11/05/2026 20:39 | 66 | 116.95 |
| 11/05/2026 20:39 | 100 | 116.95 |
| 11/05/2026 20:39 | 37 | 116.95 |
| 11/05/2026 20:39 | 49 | 116.96 |
| 11/05/2026 20:39 | 100 | 117.00 |
| 11/05/2026 20:39 | 55 | 116.96 |
| 11/05/2026 20:39 | 100 | 116.97 |
| 11/05/2026 20:39 | 24 | 117.01 |
| 11/05/2026 20:39 | 76 | 117.01 |
| 11/05/2026 20:39 | 10 | 117.01 |
| 11/05/2026 20:39 | 8 | 116.96 |
| 11/05/2026 20:39 | 200 | 116.96 |
| 11/05/2026 20:39 | 1 | 116.96 |
| 11/05/2026 20:39 | 40 | 116.95 |
| 11/05/2026 20:39 | 41 | 116.95 |
| 11/05/2026 20:39 | 1 | 116.94 |
| 11/05/2026 20:39 | 6 | 116.94 |
| 11/05/2026 20:39 | 2 | 116.94 |
| 11/05/2026 20:39 | 21 | 116.94 |
| 11/05/2026 20:39 | 3 | 116.94 |
| 11/05/2026 20:39 | 12 | 116.94 |
| 11/05/2026 20:39 | 6 | 116.94 |
| 11/05/2026 20:39 | 23 | 116.94 |
| 11/05/2026 20:39 | 5 | 116.94 |
| 11/05/2026 20:38 | 12 | 116.90 |
| 11/05/2026 20:38 | 13 | 116.94 |
| 11/05/2026 20:38 | 10 | 116.91 |
| 11/05/2026 20:38 | 10 | 116.91 |
| 11/05/2026 20:38 | 10 | 116.91 |
| 11/05/2026 20:38 | 10 | 116.95 |
| 11/05/2026 20:38 | 1 | 116.95 |
| 11/05/2026 20:38 | 14 | 116.97 |
| 11/05/2026 20:38 | 2 | 117.02 |
| 11/05/2026 20:37 | 5 | 116.97 |
| 11/05/2026 20:37 | 17 | 116.97 |
| 11/05/2026 20:37 | 9 | 116.97 |
| 11/05/2026 20:37 | 10 | 116.99 |
| 11/05/2026 20:37 | 100 | 116.99 |
| 11/05/2026 20:37 | 37 | 116.95 |
| 11/05/2026 20:37 | 42 | 116.95 |
| 11/05/2026 20:37 | 120 | 116.95 |
| 11/05/2026 20:37 | 1 | 116.95 |
| 11/05/2026 20:37 | 100 | 116.95 |
| 11/05/2026 20:37 | 100 | 116.94 |
| 11/05/2026 20:37 | 59 | 116.93 |
| 11/05/2026 20:37 | 16 | 116.96 |
| 11/05/2026 20:37 | 59 | 116.96 |
| 11/05/2026 20:37 | 100 | 116.96 |
| 11/05/2026 20:37 | 70 | 116.98 |
| 11/05/2026 20:37 | 4 | 116.98 |
| 11/05/2026 20:37 | 100 | 116.94 |
| 11/05/2026 20:37 | 2 | 116.925 |
| 11/05/2026 20:36 | 57 | 117.04 |
| 11/05/2026 20:36 | 50 | 116.96 |
| 11/05/2026 20:36 | 100 | 116.93 |
| 11/05/2026 20:36 | 100 | 116.89 |
| 11/05/2026 20:36 | 12 | 116.86 |
| 11/05/2026 20:36 | 12 | 116.87 |
| 11/05/2026 20:36 | 12 | 116.87 |
| 11/05/2026 20:36 | 10 | 116.89 |
| 11/05/2026 20:36 | 100 | 116.89 |
| 11/05/2026 20:36 | 100 | 116.90 |
| 11/05/2026 20:36 | 100 | 116.92 |
| 11/05/2026 20:36 | 10 | 116.92 |
| 11/05/2026 20:36 | 100 | 116.92 |
| 11/05/2026 20:36 | 48 | 116.94 |
| 11/05/2026 20:36 | 4 | 116.965 |
| 11/05/2026 20:36 | 67 | 116.96 |
| 11/05/2026 20:36 | 100 | 116.97 |
| 11/05/2026 20:35 | 100 | 116.99 |
| 11/05/2026 20:35 | 100 | 116.99 |
| 11/05/2026 20:35 | 100 | 117.02 |
| 11/05/2026 20:35 | 4 | 116.99 |
| 11/05/2026 20:35 | 4 | 116.99 |
| 11/05/2026 20:35 | 100 | 116.97 |
| 11/05/2026 20:35 | 4 | 116.95 |
| 11/05/2026 20:35 | 5 | 116.97 |
| 11/05/2026 20:35 | 10 | 116.97 |
| 11/05/2026 20:35 | 87 | 116.97 |
| 11/05/2026 20:35 | 100 | 116.97 |
| 11/05/2026 20:35 | 5 | 116.97 |
| 11/05/2026 20:35 | 84 | 116.97 |
| 11/05/2026 20:35 | 16 | 116.97 |
| 11/05/2026 20:35 | 100 | 116.99 |
| 11/05/2026 20:35 | 14 | 116.99 |
| 11/05/2026 20:35 | 4 | 116.99 |
| 11/05/2026 20:35 | 10 | 116.99 |
| 11/05/2026 20:35 | 25 | 117.02 |
| 11/05/2026 20:35 | 25 | 117.02 |
| 11/05/2026 20:35 | 25 | 117.02 |
| 11/05/2026 20:35 | 25 | 117.02 |
| 11/05/2026 20:35 | 9 | 117.06 |
| 11/05/2026 20:35 | 100 | 117.05 |
| 11/05/2026 20:35 | 100 | 117.05 |
| 11/05/2026 20:35 | 11 | 117.05 |
| 11/05/2026 20:35 | 1 | 117.07 |
| 11/05/2026 20:34 | 11 | 117.09 |
| 11/05/2026 20:34 | 4 | 117.09 |
| 11/05/2026 20:34 | 12 | 117.09 |
| 11/05/2026 20:34 | 10 | 117.10 |
| 11/05/2026 20:34 | 66 | 117.10 |
| 11/05/2026 20:34 | 40 | 117.11 |
| 11/05/2026 20:34 | 11 | 117.12 |
| 11/05/2026 20:34 | 100 | 117.14 |
| 11/05/2026 20:34 | 2 | 117.15 |
| 11/05/2026 20:34 | 6 | 117.15 |
| 11/05/2026 20:34 | 2 | 117.12 |
| 11/05/2026 20:34 | 31 | 117.15 |
| 11/05/2026 20:34 | 5 | 117.16 |
| 11/05/2026 20:34 | 100 | 117.16 |
| 11/05/2026 20:34 | 200 | 117.14 |
| 11/05/2026 20:34 | 5 | 117.14 |
| 11/05/2026 20:34 | 1 | 117.13 |
| 11/05/2026 20:34 | 100 | 117.13 |
| 11/05/2026 20:34 | 4 | 117.085 |
| 11/05/2026 20:34 | 100 | 117.09 |
| 11/05/2026 20:34 | 19 | 117.09 |
| 11/05/2026 20:34 | 3 | 117.11 |
| 11/05/2026 20:33 | 100 | 117.14 |
| 11/05/2026 20:33 | 100 | 117.15 |
| 11/05/2026 20:33 | 100 | 117.15 |
| 11/05/2026 20:33 | 50 | 117.15 |
| 11/05/2026 20:33 | 50 | 117.15 |
| 11/05/2026 20:33 | 40 | 117.11 |
| 11/05/2026 20:33 | 4 | 117.11 |
| 11/05/2026 20:33 | 4 | 117.11 |
| 11/05/2026 20:33 | 4 | 117.11 |
| 11/05/2026 20:33 | 4 | 117.14 |
| 11/05/2026 20:33 | 8 | 117.14 |
| 11/05/2026 20:33 | 8 | 117.14 |
| 11/05/2026 20:33 | 8 | 117.14 |
| 11/05/2026 20:33 | 8 | 117.14 |
| 11/05/2026 20:33 | 8 | 117.14 |
| 11/05/2026 20:33 | 100 | 117.14 |
| 11/05/2026 20:33 | 1 | 117.07 |
| 11/05/2026 20:33 | 1 | 117.07 |
| 11/05/2026 20:33 | 100 | 117.10 |
| 11/05/2026 20:33 | 25 | 117.17 |
| 11/05/2026 20:33 | 200 | 117.09 |
| 11/05/2026 20:33 | 100 | 117.07 |
| 11/05/2026 20:32 | 100 | 117.03 |
| 11/05/2026 20:32 | 100 | 117.03 |
| 11/05/2026 20:32 | 17 | 117.03 |
| 11/05/2026 20:32 | 1 | 117.03 |
| 11/05/2026 20:32 | 100 | 117.03 |
| 11/05/2026 20:32 | 100 | 117.03 |
| 11/05/2026 20:32 | 10 | 117.03 |
| 11/05/2026 20:32 | 100 | 117.03 |
| 11/05/2026 20:32 | 25 | 117.07 |
| 11/05/2026 20:32 | 25 | 117.07 |
| 11/05/2026 20:32 | 25 | 117.07 |
| 11/05/2026 20:32 | 25 | 117.07 |
| 11/05/2026 20:32 | 3 | 117.08 |
| 11/05/2026 20:32 | 4 | 117.09 |
| 11/05/2026 20:32 | 11 | 117.09 |
| 11/05/2026 20:32 | 6 | 117.12 |
| 11/05/2026 20:32 | 11 | 117.14 |
| 11/05/2026 20:32 | 100 | 117.12 |
| 11/05/2026 20:32 | 50 | 117.13 |
| 11/05/2026 20:32 | 90 | 117.13 |
| 11/05/2026 20:32 | 10 | 117.14 |
| 11/05/2026 20:32 | 11 | 117.14 |
| 11/05/2026 20:32 | 89 | 117.14 |
| 11/05/2026 20:32 | 27 | 117.12 |
| 11/05/2026 20:32 | 10 | 117.13 |
| 11/05/2026 20:32 | 9 | 117.13 |
| 11/05/2026 20:32 | 137 | 117.18 |
| 11/05/2026 20:32 | 63 | 117.18 |
| 11/05/2026 20:32 | 50 | 117.17 |
| 11/05/2026 20:32 | 50 | 117.17 |
| 11/05/2026 20:31 | 5 | 117.08 |
| 11/05/2026 20:31 | 100 | 116.99 |
| 11/05/2026 20:31 | 140 | 117.02 |
| 11/05/2026 20:31 | 100 | 117.02 |
| 11/05/2026 20:31 | 12 | 117.02 |
| 11/05/2026 20:31 | 5 | 117.01 |
| 11/05/2026 20:31 | 5 | 117.03 |
| 11/05/2026 20:31 | 12 | 117.03 |
| 11/05/2026 20:31 | 1 | 117.03 |
| 11/05/2026 20:31 | 200 | 117.04 |
| 11/05/2026 20:30 | 100 | 117.06 |
| 11/05/2026 20:30 | 75 | 117.05 |
| 11/05/2026 20:30 | 25 | 117.04 |
| 11/05/2026 20:30 | 25 | 117.04 |
| 11/05/2026 20:30 | 10 | 116.99 |
| 11/05/2026 20:30 | 64 | 116.99 |
| 11/05/2026 20:29 | 1 | 116.99 |
| 11/05/2026 20:29 | 66 | 117.00 |
| 11/05/2026 20:29 | 1 | 117.04 |
| 11/05/2026 20:29 | 12 | 117.01 |
| 11/05/2026 20:29 | 1 | 116.97 |
| 11/05/2026 20:29 | 100 | 116.97 |
| 11/05/2026 20:29 | 15 | 116.98 |
| 11/05/2026 20:29 | 1 | 116.93 |
| 11/05/2026 20:29 | 4 | 116.90 |
| 11/05/2026 20:29 | 4 | 116.88 |
| 11/05/2026 20:29 | 4 | 116.88 |
| 11/05/2026 20:29 | 4 | 116.88 |
| 11/05/2026 20:29 | 4 | 116.88 |
| 11/05/2026 20:29 | 96 | 116.88 |
| 11/05/2026 20:29 | 4 | 116.88 |
| 11/05/2026 20:29 | 4 | 116.88 |
| 11/05/2026 20:29 | 25 | 116.85 |
| 11/05/2026 20:29 | 100 | 116.89 |
| 11/05/2026 20:28 | 49 | 116.87 |
| 11/05/2026 20:28 | 1 | 116.87 |
| 11/05/2026 20:28 | 41 | 116.87 |
| 11/05/2026 20:28 | 9 | 116.87 |
| 11/05/2026 20:28 | 50 | 116.86 |
| 11/05/2026 20:28 | 100 | 116.86 |
| 11/05/2026 20:28 | 1 | 116.86 |
| 11/05/2026 20:28 | 2 | 116.86 |
| 11/05/2026 20:28 | 1 | 116.86 |
| 11/05/2026 20:28 | 100 | 116.86 |
| 11/05/2026 20:28 | 50 | 116.81 |
| 11/05/2026 20:28 | 2 | 116.79 |
| 11/05/2026 20:28 | 11 | 116.79 |
| 11/05/2026 20:28 | 12 | 116.79 |
| 11/05/2026 20:28 | 23 | 116.80 |
| 11/05/2026 20:28 | 23 | 116.80 |
| 11/05/2026 20:28 | 23 | 116.80 |
| 11/05/2026 20:28 | 23 | 116.80 |
| 11/05/2026 20:28 | 12 | 116.80 |
| 11/05/2026 20:28 | 21 | 116.81 |
| 11/05/2026 20:28 | 1 | 116.83 |
| 11/05/2026 20:28 | 4 | 116.84 |
| 11/05/2026 20:28 | 26 | 116.86 |
| 11/05/2026 20:27 | 1 | 116.83 |
| 11/05/2026 20:27 | 25 | 116.89 |
| 11/05/2026 20:27 | 25 | 116.89 |
| 11/05/2026 20:27 | 25 | 116.89 |
| 11/05/2026 20:27 | 10 | 116.89 |
| 11/05/2026 20:27 | 25 | 116.89 |
| 11/05/2026 20:27 | 100 | 116.89 |
| 11/05/2026 20:27 | 75 | 116.89 |
| 11/05/2026 20:27 | 25 | 116.91 |
| 11/05/2026 20:27 | 25 | 116.91 |
| 11/05/2026 20:27 | 1 | 116.92 |
| 11/05/2026 20:27 | 10 | 116.92 |
| 11/05/2026 20:27 | 10 | 116.92 |
| 11/05/2026 20:27 | 1 | 116.92 |
| 11/05/2026 20:27 | 10 | 116.97 |
| 11/05/2026 20:27 | 10 | 116.97 |
| 11/05/2026 20:27 | 50 | 116.99 |
| 11/05/2026 20:27 | 50 | 116.98 |
| 11/05/2026 20:27 | 4 | 116.955 |
| 11/05/2026 20:27 | 100 | 116.89 |
| 11/05/2026 20:27 | 64 | 116.88 |
| 11/05/2026 20:27 | 100 | 116.89 |
| 11/05/2026 20:27 | 10 | 116.88 |
| 11/05/2026 20:27 | 230 | 116.88 |
| 11/05/2026 20:27 | 42 | 116.87 |
| 11/05/2026 20:27 | 10 | 116.87 |
| 11/05/2026 20:27 | 100 | 116.83 |
| 11/05/2026 20:27 | 13 | 116.80 |
| 11/05/2026 20:27 | 13 | 116.83 |
| 11/05/2026 20:27 | 13 | 116.83 |
| 11/05/2026 20:27 | 13 | 116.815 |
| 11/05/2026 20:27 | 13 | 116.815 |
| 11/05/2026 20:27 | 13 | 116.81 |
| 11/05/2026 20:27 | 13 | 116.81 |
| 11/05/2026 20:26 | 47 | 116.91 |
| 11/05/2026 20:26 | 100 | 116.855 |
| 11/05/2026 20:26 | 100 | 116.80 |
| 11/05/2026 20:26 | 4 | 116.80 |
| 11/05/2026 20:26 | 8 | 116.80 |
| 11/05/2026 20:26 | 100 | 116.78 |
| 11/05/2026 20:26 | 8 | 116.77 |
| 11/05/2026 20:26 | 10 | 116.77 |
| 11/05/2026 20:26 | 11 | 116.77 |
| 11/05/2026 20:26 | 100 | 116.80 |
| 11/05/2026 20:26 | 50 | 116.80 |
| 11/05/2026 20:26 | 50 | 116.80 |
| 11/05/2026 20:25 | 10 | 116.79 |
| 11/05/2026 20:25 | 4 | 116.815 |
| 11/05/2026 20:25 | 9 | 116.79 |
| 11/05/2026 20:25 | 1 | 116.80 |
| 11/05/2026 20:25 | 40 | 116.86 |
| 11/05/2026 20:25 | 200 | 116.86 |
| 11/05/2026 20:25 | 9 | 116.85 |
| 11/05/2026 20:25 | 1 | 116.85 |
| 11/05/2026 20:25 | 1 | 116.85 |
| 11/05/2026 20:25 | 100 | 116.85 |
| 11/05/2026 20:25 | 9 | 116.86 |
| 11/05/2026 20:25 | 90 | 116.86 |
| 11/05/2026 20:24 | 4 | 116.99 |
| 11/05/2026 20:24 | 18 | 117.02 |
| 11/05/2026 20:24 | 100 | 116.99 |
| 11/05/2026 20:24 | 87 | 116.98 |
| 11/05/2026 20:24 | 9 | 116.99 |
| 11/05/2026 20:23 | 9 | 116.99 |
| 11/05/2026 20:23 | 100 | 116.94 |
| 11/05/2026 20:23 | 100 | 116.94 |
| 11/05/2026 20:23 | 25 | 116.93 |
| 11/05/2026 20:23 | 17 | 116.90 |
| 11/05/2026 20:23 | 1 | 116.86 |
| 11/05/2026 20:23 | 22 | 116.87 |
| 11/05/2026 20:23 | 50 | 116.89 |
| 11/05/2026 20:23 | 50 | 116.89 |
| 11/05/2026 20:23 | 100 | 116.89 |
| 11/05/2026 20:23 | 100 | 116.89 |
| 11/05/2026 20:23 | 95 | 116.89 |
| 11/05/2026 20:23 | 5 | 116.89 |
| 11/05/2026 20:23 | 11 | 116.92 |
| 11/05/2026 20:23 | 100 | 116.93 |
| 11/05/2026 20:23 | 12 | 116.92 |
| 11/05/2026 20:23 | 10 | 116.92 |
| 11/05/2026 20:23 | 100 | 116.92 |
| 11/05/2026 20:22 | 100 | 116.98 |
| 11/05/2026 20:22 | 100 | 116.98 |
| 11/05/2026 20:22 | 1 | 116.99 |
| 11/05/2026 20:22 | 10 | 116.99 |
| 11/05/2026 20:22 | 10 | 116.99 |
| 11/05/2026 20:22 | 1 | 116.98 |
| 11/05/2026 20:22 | 4 | 116.98 |
| 11/05/2026 20:22 | 100 | 116.98 |
| 11/05/2026 20:22 | 1 | 116.93 |
| 11/05/2026 20:22 | 1 | 116.98 |
| 11/05/2026 20:21 | 1 | 116.93 |
| 11/05/2026 20:21 | 70 | 116.93 |
| 11/05/2026 20:21 | 5 | 116.98 |
| 11/05/2026 20:21 | 2 | 116.97 |
| 11/05/2026 20:21 | 10 | 116.97 |
| 11/05/2026 20:21 | 1 | 116.97 |
| 11/05/2026 20:21 | 10 | 116.97 |
| 11/05/2026 20:21 | 36 | 116.97 |
| 11/05/2026 20:21 | 24 | 116.97 |
| 11/05/2026 20:21 | 5 | 117.01 |
| 11/05/2026 20:21 | 4 | 116.99 |
| 11/05/2026 20:21 | 100 | 116.96 |
| 11/05/2026 20:21 | 7 | 116.98 |
| 11/05/2026 20:21 | 9 | 116.97 |
| 11/05/2026 20:21 | 1 | 116.97 |
| 11/05/2026 20:21 | 1 | 116.95 |
| 11/05/2026 20:21 | 1 | 117.02 |
| 11/05/2026 20:21 | 85 | 117.02 |
| 11/05/2026 20:21 | 15 | 117.02 |
| 11/05/2026 20:20 | 3 | 117.03 |
| 11/05/2026 20:20 | 25 | 117.03 |
| 11/05/2026 20:20 | 25 | 117.03 |
| 11/05/2026 20:20 | 50 | 117.03 |
| 11/05/2026 20:20 | 50 | 117.02 |
| 11/05/2026 20:20 | 10 | 117.03 |
| 11/05/2026 20:20 | 50 | 117.06 |
| 11/05/2026 20:20 | 50 | 117.06 |
| 11/05/2026 20:20 | 100 | 117.06 |
| 11/05/2026 20:20 | 50 | 117.06 |
| 11/05/2026 20:20 | 50 | 117.05 |
| 11/05/2026 20:20 | 1 | 117.02 |
| 11/05/2026 20:20 | 100 | 117.02 |
| 11/05/2026 20:20 | 47 | 117.00 |
| 11/05/2026 20:20 | 25 | 117.00 |
| 11/05/2026 20:20 | 25 | 117.00 |
| 11/05/2026 20:20 | 1 | 117.00 |
| 11/05/2026 20:20 | 1 | 117.00 |
| 11/05/2026 20:20 | 1 | 117.00 |
| 11/05/2026 20:20 | 1 | 116.92 |
| 11/05/2026 20:20 | 9 | 116.92 |
| 11/05/2026 20:20 | 93 | 116.89 |
| 11/05/2026 20:20 | 5 | 116.94 |
| 11/05/2026 20:20 | 1 | 116.96 |
| 11/05/2026 20:20 | 42 | 116.96 |
| 11/05/2026 20:20 | 1 | 116.97 |
| 11/05/2026 20:20 | 1 | 116.99 |
| 11/05/2026 20:20 | 4 | 117.02 |
| 11/05/2026 20:20 | 7 | 117.075 |
| 11/05/2026 20:19 | 16 | 117.07 |
| 11/05/2026 20:19 | 9 | 117.07 |
| 11/05/2026 20:19 | 6 | 117.07 |
| 11/05/2026 20:19 | 1 | 117.07 |
| 11/05/2026 20:19 | 1 | 116.98 |
| 11/05/2026 20:19 | 7 | 116.975 |
| 11/05/2026 20:19 | 3 | 117.02 |
| 11/05/2026 20:19 | 10 | 116.93 |
| 11/05/2026 20:19 | 3 | 117.01 |
| 11/05/2026 20:19 | 41 | 117.005 |
| 11/05/2026 20:19 | 31 | 116.91 |
| 11/05/2026 20:19 | 3 | 117.02 |
| 11/05/2026 20:19 | 3 | 117.02 |
| 11/05/2026 20:19 | 13 | 117.02 |
| 11/05/2026 20:19 | 4 | 117.03 |
| 11/05/2026 20:19 | 3 | 116.97 |
| 11/05/2026 20:18 | 100 | 116.90 |
| 11/05/2026 20:18 | 50 | 116.91 |
| 11/05/2026 20:18 | 50 | 116.91 |
| 11/05/2026 20:18 | 100 | 116.91 |
| 11/05/2026 20:18 | 100 | 116.91 |
| 11/05/2026 20:18 | 4 | 116.975 |
| 11/05/2026 20:18 | 100 | 116.90 |
| 11/05/2026 20:18 | 100 | 116.90 |
| 11/05/2026 20:18 | 1 | 116.90 |
| 11/05/2026 20:18 | 5 | 116.90 |
| 11/05/2026 20:18 | 100 | 116.90 |
| 11/05/2026 20:18 | 100 | 116.91 |
| 11/05/2026 20:18 | 3 | 116.91 |
| 11/05/2026 20:18 | 6 | 116.91 |
| 11/05/2026 20:18 | 40 | 117.00 |
| 11/05/2026 20:18 | 6 | 116.92 |
| 11/05/2026 20:18 | 10 | 116.95 |
| 11/05/2026 20:18 | 16 | 117.04 |
| 11/05/2026 20:18 | 16 | 117.06 |
| 11/05/2026 20:18 | 1 | 117.05 |
| 11/05/2026 20:18 | 16 | 117.06 |
| 11/05/2026 20:18 | 92 | 116.96 |
| 11/05/2026 20:18 | 100 | 117.01 |
| 11/05/2026 20:18 | 16 | 117.01 |
| 11/05/2026 20:18 | 78 | 117.09 |
| 11/05/2026 20:18 | 4 | 117.08 |
| 11/05/2026 20:18 | 100 | 117.08 |
| 11/05/2026 20:18 | 100 | 117.08 |
| 11/05/2026 20:18 | 100 | 117.06 |
| 11/05/2026 20:17 | 4 | 117.00 |
| 11/05/2026 20:17 | 100 | 117.035 |
| 11/05/2026 20:17 | 10 | 116.94 |
| 11/05/2026 20:17 | 100 | 116.94 |
| 11/05/2026 20:17 | 10 | 116.97 |
| 11/05/2026 20:17 | 1 | 116.98 |
| 11/05/2026 20:17 | 10 | 116.97 |
| 11/05/2026 20:17 | 21 | 116.97 |
| 11/05/2026 20:17 | 1 | 116.97 |
| 11/05/2026 20:17 | 99 | 116.97 |
| 11/05/2026 20:17 | 1 | 116.97 |
| 11/05/2026 20:17 | 1 | 116.98 |
| 11/05/2026 20:17 | 6 | 117.00 |
| 11/05/2026 20:17 | 50 | 117.03 |
| 11/05/2026 20:17 | 6 | 117.075 |
| 11/05/2026 20:17 | 10 | 117.075 |
| 11/05/2026 20:17 | 2 | 117.15 |
| 11/05/2026 20:17 | 1 | 117.15 |
| 11/05/2026 20:17 | 100 | 117.08 |
| 11/05/2026 20:17 | 100 | 117.08 |
| 11/05/2026 20:17 | 6 | 117.16 |
| 11/05/2026 20:17 | 156 | 117.07 |
| 11/05/2026 20:17 | 153 | 117.06 |
| 11/05/2026 20:17 | 100 | 117.06 |
| 11/05/2026 20:17 | 50 | 117.05 |
| 11/05/2026 20:17 | 6 | 117.02 |
| 11/05/2026 20:16 | 25 | 117.06 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 50 | 117.06 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 6 | 117.015 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 6 | 117.02 |
| 11/05/2026 20:16 | 6 | 117.025 |
| 11/05/2026 20:16 | 6 | 117.025 |
| 11/05/2026 20:16 | 6 | 117.03 |
| 11/05/2026 20:16 | 2 | 117.10 |
| 11/05/2026 20:16 | 100 | 117.10 |
| 11/05/2026 20:16 | 100 | 117.13 |
| 11/05/2026 20:16 | 50 | 117.12 |
| 11/05/2026 20:16 | 50 | 117.10 |
| 11/05/2026 20:16 | 50 | 117.10 |
| 11/05/2026 20:16 | 50 | 117.09 |
| 11/05/2026 20:16 | 6 | 117.14 |
| 11/05/2026 20:16 | 100 | 117.13 |
| 11/05/2026 20:16 | 1 | 117.035 |
| 11/05/2026 20:16 | 100 | 117.06 |
| 11/05/2026 20:16 | 100 | 117.00 |
| 11/05/2026 20:16 | 51 | 117.00 |
| 11/05/2026 20:16 | 100 | 117.00 |
| 11/05/2026 20:16 | 100 | 117.00 |
| 11/05/2026 20:15 | 1 | 116.91 |
| 11/05/2026 20:15 | 25 | 116.91 |
| 11/05/2026 20:15 | 5 | 116.92 |
| 11/05/2026 20:15 | 3 | 116.92 |
| 11/05/2026 20:15 | 43 | 116.92 |
| 11/05/2026 20:15 | 1 | 116.92 |
| 11/05/2026 20:15 | 1 | 116.98 |
| 11/05/2026 20:15 | 10 | 116.98 |
| 11/05/2026 20:15 | 51 | 116.98 |
| 11/05/2026 20:15 | 2 | 117.00 |
| 11/05/2026 20:15 | 7 | 116.96 |
| 11/05/2026 20:15 | 8 | 117.02 |
| 11/05/2026 20:14 | 1 | 117.00 |
| 11/05/2026 20:14 | 1 | 117.00 |
| 11/05/2026 20:14 | 2 | 117.00 |
| 11/05/2026 20:14 | 1 | 117.00 |
| 11/05/2026 20:14 | 50 | 117.00 |
| 11/05/2026 20:14 | 61 | 116.91 |
| 11/05/2026 20:14 | 5 | 116.98 |
| 11/05/2026 20:14 | 7 | 116.91 |
| 11/05/2026 20:14 | 3 | 116.91 |
| 11/05/2026 20:14 | 17 | 116.91 |
| 11/05/2026 20:14 | 10 | 116.925 |
| 11/05/2026 20:14 | 2 | 116.945 |
| 11/05/2026 20:14 | 4 | 116.945 |
| 11/05/2026 20:14 | 77 | 117.02 |
| 11/05/2026 20:14 | 49 | 117.02 |
| 11/05/2026 20:14 | 1 | 116.98 |
| 11/05/2026 20:14 | 1 | 116.95 |
| 11/05/2026 20:14 | 1 | 116.96 |
| 11/05/2026 20:14 | 100 | 116.96 |
| 11/05/2026 20:14 | 1 | 116.95 |
| 11/05/2026 20:14 | 1 | 116.98 |
| 11/05/2026 20:14 | 1 | 116.98 |
| 11/05/2026 20:13 | 1 | 116.98 |
| 11/05/2026 20:13 | 2 | 116.98 |
| 11/05/2026 20:13 | 1 | 116.945 |
| 11/05/2026 20:13 | 10 | 116.945 |
| 11/05/2026 20:13 | 6 | 116.95 |
| 11/05/2026 20:13 | 50 | 116.97 |
| 11/05/2026 20:13 | 1 | 116.95 |
| 11/05/2026 20:13 | 15 | 116.95 |
| 11/05/2026 20:13 | 6 | 116.97 |
| 11/05/2026 20:13 | 8 | 116.97 |
| 11/05/2026 20:13 | 7 | 116.95 |
| 11/05/2026 20:13 | 99 | 116.95 |
| 11/05/2026 20:13 | 1 | 116.94 |
| 11/05/2026 20:13 | 2 | 116.95 |
| 11/05/2026 20:13 | 100 | 116.95 |
| 11/05/2026 20:13 | 2 | 116.95 |
| 11/05/2026 20:13 | 100 | 116.94 |
| 11/05/2026 20:13 | 3 | 116.94 |
| 11/05/2026 20:13 | 64 | 116.94 |
| 11/05/2026 20:13 | 2 | 116.94 |
| 11/05/2026 20:13 | 10 | 116.94 |
| 11/05/2026 20:13 | 9 | 116.94 |
| 11/05/2026 20:13 | 1 | 116.92 |
| 11/05/2026 20:13 | 1 | 116.95 |
| 11/05/2026 20:13 | 2 | 116.93 |
| 11/05/2026 20:13 | 1 | 116.885 |
| 11/05/2026 20:13 | 1 | 116.92 |
| 11/05/2026 20:13 | 27 | 116.81 |
| 11/05/2026 20:13 | 7 | 116.88 |
| 11/05/2026 20:13 | 5 | 116.885 |
| 11/05/2026 20:13 | 11 | 116.885 |
| 11/05/2026 20:13 | 1 | 116.95 |
| 11/05/2026 20:13 | 1 | 116.95 |
| 11/05/2026 20:13 | 1 | 116.95 |
| 11/05/2026 20:13 | 3 | 116.95 |
| 11/05/2026 20:13 | 8 | 116.95 |
| 11/05/2026 20:13 | 39 | 116.95 |
| 11/05/2026 20:13 | 2 | 116.95 |
| 11/05/2026 20:13 | 52 | 116.92 |
| 11/05/2026 20:13 | 48 | 116.92 |
| 11/05/2026 20:13 | 1 | 116.92 |
| 11/05/2026 20:13 | 1 | 116.92 |
| 11/05/2026 20:13 | 77 | 116.92 |
| 11/05/2026 20:13 | 48 | 116.92 |
| 11/05/2026 20:13 | 45 | 116.91 |
| 11/05/2026 20:13 | 82 | 116.91 |
| 11/05/2026 20:13 | 3 | 116.91 |
| 11/05/2026 20:13 | 15 | 116.91 |
| 11/05/2026 20:13 | 1 | 116.91 |
| 11/05/2026 20:13 | 3 | 116.91 |
| 11/05/2026 20:13 | 1 | 116.91 |
| 11/05/2026 20:13 | 31 | 116.91 |
| 11/05/2026 20:13 | 75 | 116.92 |
| 11/05/2026 20:13 | 50 | 116.91 |
| 11/05/2026 20:13 | 7 | 116.91 |
| 11/05/2026 20:12 | 100 | 116.77 |
| 11/05/2026 20:12 | 32 | 116.80 |
| 11/05/2026 20:12 | 8 | 116.80 |
| 11/05/2026 20:12 | 25 | 116.815 |
| 11/05/2026 20:12 | 10 | 116.815 |
| 11/05/2026 20:12 | 10 | 116.815 |
| 11/05/2026 20:12 | 5 | 116.90 |
| 11/05/2026 20:12 | 1 | 116.91 |
| 11/05/2026 20:12 | 1 | 116.835 |
| 11/05/2026 20:12 | 10 | 116.835 |
| 11/05/2026 20:12 | 4 | 116.89 |
| 11/05/2026 20:12 | 3 | 116.89 |
| 11/05/2026 20:12 | 10 | 116.835 |
| 11/05/2026 20:12 | 10 | 116.835 |
| 11/05/2026 20:12 | 1 | 116.91 |
| 11/05/2026 20:12 | 37 | 116.82 |
| 11/05/2026 20:12 | 3 | 116.835 |
| 11/05/2026 20:12 | 22 | 116.82 |
| 11/05/2026 20:12 | 9 | 116.835 |
| 11/05/2026 20:12 | 10 | 116.835 |
| 11/05/2026 20:12 | 17 | 116.94 |
| 11/05/2026 20:12 | 1 | 116.94 |
| 11/05/2026 20:12 | 5 | 116.92 |
| 11/05/2026 20:11 | 10 | 116.815 |
| 11/05/2026 20:11 | 10 | 116.815 |
| 11/05/2026 20:11 | 10 | 116.815 |
| 11/05/2026 20:11 | 10 | 116.815 |
| 11/05/2026 20:11 | 10 | 116.815 |
| 11/05/2026 20:11 | 10 | 116.815 |
| 11/05/2026 20:11 | 100 | 116.825 |
| 11/05/2026 20:11 | 15 | 116.88 |
| 11/05/2026 20:11 | 9 | 116.83 |
| 11/05/2026 20:11 | 6 | 116.83 |
| 11/05/2026 20:11 | 2 | 116.83 |
| 11/05/2026 20:11 | 4 | 116.95 |
| 11/05/2026 20:11 | 2 | 116.865 |
| 11/05/2026 20:11 | 8 | 116.83 |
| 11/05/2026 20:11 | 1 | 116.85 |
| 11/05/2026 20:11 | 18 | 116.86 |
| 11/05/2026 20:10 | 79 | 116.85 |
| 11/05/2026 20:10 | 20 | 116.85 |
| 11/05/2026 20:10 | 1 | 116.86 |
| 11/05/2026 20:10 | 9 | 116.86 |
| 11/05/2026 20:10 | 10 | 116.86 |
| 11/05/2026 20:10 | 2 | 116.86 |
| 11/05/2026 20:10 | 2 | 116.925 |
| 11/05/2026 20:10 | 11 | 116.93 |
| 11/05/2026 20:10 | 7 | 116.93 |
| 11/05/2026 20:10 | 2 | 116.93 |
| 11/05/2026 20:10 | 10 | 116.88 |
| 11/05/2026 20:10 | 3 | 116.89 |
| 11/05/2026 20:10 | 3 | 116.89 |
| 11/05/2026 20:10 | 9 | 116.89 |
| 11/05/2026 20:10 | 100 | 116.89 |
| 11/05/2026 20:10 | 20 | 116.89 |
| 11/05/2026 20:10 | 10 | 116.89 |
| 11/05/2026 20:10 | 86 | 116.89 |
| 11/05/2026 20:10 | 2 | 116.89 |
| 11/05/2026 20:10 | 1 | 116.89 |
| 11/05/2026 20:10 | 33 | 116.94 |
| 11/05/2026 20:10 | 9 | 116.94 |
| 11/05/2026 20:09 | 1 | 117.03 |
| 11/05/2026 20:09 | 1 | 117.03 |
| 11/05/2026 20:09 | 10 | 117.015 |
| 11/05/2026 20:09 | 100 | 117.015 |
| 11/05/2026 20:09 | 10 | 117.015 |
| 11/05/2026 20:09 | 99 | 117.03 |
| 11/05/2026 20:09 | 10 | 117.03 |
| 11/05/2026 20:09 | 10 | 117.03 |
| 11/05/2026 20:09 | 10 | 117.03 |
| 11/05/2026 20:09 | 90 | 117.03 |
| 11/05/2026 20:09 | 10 | 117.03 |
| 11/05/2026 20:09 | 2 | 117.13 |
| 11/05/2026 20:09 | 6 | 117.13 |
| 11/05/2026 20:09 | 100 | 117.11 |
| 11/05/2026 20:09 | 63 | 117.10 |
| 11/05/2026 20:09 | 6 | 117.10 |
| 11/05/2026 20:09 | 31 | 117.10 |
| 11/05/2026 20:09 | 2 | 117.10 |
| 11/05/2026 20:09 | 4 | 117.10 |
| 11/05/2026 20:09 | 1 | 117.10 |
| 11/05/2026 20:09 | 1 | 117.10 |
| 11/05/2026 20:09 | 1 | 117.015 |
| 11/05/2026 20:09 | 1 | 117.015 |
| 11/05/2026 20:09 | 1 | 117.00 |
| 11/05/2026 20:09 | 1 | 117.00 |
| 11/05/2026 20:09 | 3 | 117.00 |
| 11/05/2026 20:09 | 7 | 117.00 |
| 11/05/2026 20:09 | 3 | 117.00 |
| 11/05/2026 20:09 | 16 | 117.00 |
| 11/05/2026 20:09 | 10 | 117.00 |
| 11/05/2026 20:09 | 2 | 116.99 |
| 11/05/2026 20:09 | 1 | 116.99 |
| 11/05/2026 20:09 | 10 | 116.99 |
| 11/05/2026 20:09 | 38 | 116.99 |
| 11/05/2026 20:09 | 10 | 116.99 |
| 11/05/2026 20:09 | 12 | 116.99 |
| 11/05/2026 20:09 | 4 | 116.99 |
| 11/05/2026 20:09 | 2 | 116.99 |
| 11/05/2026 20:09 | 3 | 116.99 |
| 11/05/2026 20:08 | 1 | 116.99 |
| 11/05/2026 20:08 | 1 | 116.99 |
| 11/05/2026 20:08 | 2 | 116.99 |
| 11/05/2026 20:08 | 100 | 116.86 |
| 11/05/2026 20:08 | 1 | 116.88 |
| 11/05/2026 20:08 | 9 | 116.88 |
| 11/05/2026 20:08 | 6 | 116.88 |
| 11/05/2026 20:08 | 10 | 116.88 |
| 11/05/2026 20:08 | 1 | 116.88 |
| 11/05/2026 20:08 | 25 | 116.88 |
| 11/05/2026 20:08 | 75 | 116.88 |
| 11/05/2026 20:08 | 24 | 116.88 |
| 11/05/2026 20:08 | 10 | 116.89 |
| 11/05/2026 20:08 | 14 | 116.89 |
| 11/05/2026 20:08 | 31 | 116.89 |
| 11/05/2026 20:08 | 61 | 116.89 |
| 11/05/2026 20:08 | 10 | 116.89 |
| 11/05/2026 20:08 | 21 | 116.89 |
| 11/05/2026 20:08 | 10 | 116.97 |
| 11/05/2026 20:08 | 9 | 116.97 |
| 11/05/2026 20:08 | 1 | 116.97 |
| 11/05/2026 20:08 | 5 | 117.03 |
| 11/05/2026 20:08 | 26 | 116.95 |
| 11/05/2026 20:08 | 10 | 116.95 |
| 11/05/2026 20:08 | 24 | 116.95 |
| 11/05/2026 20:08 | 11 | 117.035 |
| 11/05/2026 20:08 | 1 | 117.035 |
| 11/05/2026 20:08 | 9 | 117.035 |
| 11/05/2026 20:08 | 9 | 117.035 |
| 11/05/2026 20:07 | 15 | 117.025 |
| 11/05/2026 20:07 | 3 | 117.035 |
| 11/05/2026 20:07 | 90 | 117.035 |
| 11/05/2026 20:07 | 100 | 117.035 |
| 11/05/2026 20:07 | 1 | 117.05 |
| 11/05/2026 20:07 | 40 | 116.90 |
| 11/05/2026 20:07 | 2 | 116.90 |
| 11/05/2026 20:07 | 100 | 116.87 |
| 11/05/2026 20:07 | 2 | 116.89 |
| 11/05/2026 20:07 | 50 | 116.81 |
| 11/05/2026 20:07 | 25 | 116.80 |
| 11/05/2026 20:07 | 25 | 116.80 |
| 11/05/2026 20:07 | 1 | 116.74 |
| 11/05/2026 20:07 | 1 | 116.74 |
| 11/05/2026 20:07 | 1 | 116.80 |
| 11/05/2026 20:07 | 19 | 116.80 |
| 11/05/2026 20:07 | 1 | 116.77 |
| 11/05/2026 20:07 | 10 | 116.71 |
| 11/05/2026 20:07 | 21 | 116.79 |
| 11/05/2026 20:07 | 3 | 116.755 |
| 11/05/2026 20:07 | 9 | 116.755 |
| 11/05/2026 20:07 | 6 | 116.755 |
| 11/05/2026 20:07 | 40 | 116.72 |
| 11/05/2026 20:07 | 1 | 116.72 |
| 11/05/2026 20:07 | 1 | 116.73 |
| 11/05/2026 20:07 | 1 | 116.73 |
| 11/05/2026 20:07 | 1 | 116.73 |
| 11/05/2026 20:06 | 10 | 116.805 |
| 11/05/2026 20:06 | 35 | 116.74 |
| 11/05/2026 20:06 | 31 | 116.74 |
| 11/05/2026 20:06 | 10 | 116.81 |
| 11/05/2026 20:06 | 80 | 116.81 |
| 11/05/2026 20:06 | 20 | 116.81 |
| 11/05/2026 20:06 | 19 | 116.83 |
| 11/05/2026 20:06 | 20 | 116.83 |
| 11/05/2026 20:05 | 100 | 116.66 |
| 11/05/2026 20:05 | 208 | 116.65 |
| 11/05/2026 20:05 | 192 | 116.65 |
| 11/05/2026 20:05 | 8 | 116.65 |
| 11/05/2026 20:05 | 100 | 116.64 |
| 11/05/2026 20:05 | 100 | 116.64 |
| 11/05/2026 20:05 | 25 | 116.63 |
| 11/05/2026 20:04 | 100 | 116.51 |
| 11/05/2026 20:04 | 4 | 116.50 |
| 11/05/2026 20:04 | 14 | 116.49 |
| 11/05/2026 20:04 | 10 | 116.43 |
| 11/05/2026 20:04 | 47 | 116.43 |
| 11/05/2026 20:04 | 13 | 116.43 |
| 11/05/2026 20:04 | 40 | 116.43 |
| 11/05/2026 20:04 | 1 | 116.46 |
| 11/05/2026 20:04 | 12 | 116.46 |
| 11/05/2026 20:04 | 1 | 116.47 |
| 11/05/2026 20:04 | 21 | 116.49 |
| 11/05/2026 20:04 | 10 | 116.525 |
| 11/05/2026 20:04 | 10 | 116.525 |
| 11/05/2026 20:03 | 1 | 116.58 |
| 11/05/2026 20:03 | 90 | 116.58 |
| 11/05/2026 20:03 | 10 | 116.58 |
| 11/05/2026 20:03 | 50 | 116.57 |
| 11/05/2026 20:03 | 30 | 116.50 |
| 11/05/2026 20:03 | 1 | 116.48 |
| 11/05/2026 20:03 | 93 | 116.48 |
| 11/05/2026 20:03 | 7 | 116.48 |
| 11/05/2026 20:03 | 5 | 116.45 |
| 11/05/2026 20:03 | 70 | 116.51 |
| 11/05/2026 20:03 | 100 | 116.50 |
| 11/05/2026 20:03 | 1 | 116.54 |
| 11/05/2026 20:03 | 1 | 116.51 |
| 11/05/2026 20:02 | 47 | 116.50 |
| 11/05/2026 20:02 | 53 | 116.50 |
| 11/05/2026 20:02 | 1 | 116.51 |
| 11/05/2026 20:02 | 2 | 116.51 |
| 11/05/2026 20:02 | 1 | 116.45 |
| 11/05/2026 20:02 | 100 | 116.46 |
| 11/05/2026 20:02 | 75 | 116.48 |
| 11/05/2026 20:02 | 34 | 116.43 |
| 11/05/2026 20:02 | 2 | 116.45 |
| 11/05/2026 20:02 | 1 | 116.45 |
| 11/05/2026 20:02 | 100 | 116.45 |
| 11/05/2026 20:02 | 2 | 116.45 |
| 11/05/2026 20:02 | 1 | 116.46 |
| 11/05/2026 20:02 | 10 | 116.46 |
| 11/05/2026 20:02 | 25 | 116.46 |
| 11/05/2026 20:02 | 18 | 116.46 |
| 11/05/2026 20:02 | 9 | 116.48 |
| 11/05/2026 20:02 | 5 | 116.48 |
| 11/05/2026 20:02 | 1 | 116.48 |
| 11/05/2026 20:02 | 20 | 116.48 |
| 11/05/2026 20:02 | 5 | 116.49 |
| 11/05/2026 20:02 | 10 | 116.49 |
| 11/05/2026 20:02 | 49 | 116.49 |
| 11/05/2026 20:02 | 51 | 116.49 |
| 11/05/2026 20:02 | 12 | 116.49 |
| 11/05/2026 20:02 | 100 | 116.50 |
| 11/05/2026 20:02 | 100 | 116.50 |
| 11/05/2026 20:02 | 54 | 116.50 |
| 11/05/2026 20:02 | 1 | 116.555 |
| 11/05/2026 20:01 | 18 | 116.51 |
| 11/05/2026 20:01 | 20 | 116.51 |
| 11/05/2026 20:01 | 2 | 116.52 |
| 11/05/2026 20:01 | 1 | 116.53 |
| 11/05/2026 20:01 | 50 | 116.57 |
| 11/05/2026 20:01 | 150 | 116.57 |
| 11/05/2026 20:01 | 50 | 116.56 |
| 11/05/2026 20:01 | 100 | 116.57 |
| 11/05/2026 20:01 | 1 | 116.56 |
| 11/05/2026 20:01 | 5 | 116.56 |
| 11/05/2026 20:01 | 1 | 116.53 |
| 11/05/2026 20:01 | 1 | 116.53 |
| 11/05/2026 20:01 | 10 | 116.53 |
| 11/05/2026 20:01 | 45 | 116.53 |
| 11/05/2026 20:01 | 10 | 116.53 |
| 11/05/2026 20:01 | 6 | 116.54 |
| 11/05/2026 20:01 | 34 | 116.54 |
| 11/05/2026 20:01 | 1 | 116.55 |
| 11/05/2026 20:01 | 1 | 116.55 |
| 11/05/2026 20:01 | 10 | 116.55 |
| 11/05/2026 20:01 | 7 | 116.55 |
| 11/05/2026 20:01 | 28 | 116.55 |
| 11/05/2026 20:01 | 2 | 116.55 |
| 11/05/2026 20:01 | 7 | 116.56 |
| 11/05/2026 20:01 | 9 | 116.56 |
| 11/05/2026 20:01 | 16 | 116.56 |
| 11/05/2026 20:01 | 2 | 116.61 |
| 11/05/2026 20:01 | 10 | 116.61 |
| 11/05/2026 20:01 | 3 | 116.77 |
| 11/05/2026 20:01 | 14 | 116.71 |
| 11/05/2026 20:01 | 16 | 116.71 |
| 11/05/2026 20:01 | 11 | 116.71 |
| 11/05/2026 20:01 | 100 | 116.71 |
| 11/05/2026 20:01 | 100 | 116.72 |
| 11/05/2026 20:01 | 100 | 116.71 |
| 11/05/2026 20:01 | 100 | 116.68 |
| 11/05/2026 20:01 | 3 | 116.68 |
| 11/05/2026 20:01 | 1 | 116.68 |
| 11/05/2026 20:01 | 100 | 116.56 |
| 11/05/2026 20:01 | 1 | 116.63 |
| 11/05/2026 20:01 | 1 | 116.67 |
| 11/05/2026 20:01 | 2 | 116.67 |
| 11/05/2026 20:01 | 50 | 116.66 |
| 11/05/2026 20:00 | 100 | 116.63 |
| 11/05/2026 20:00 | 100 | 116.63 |
| 11/05/2026 20:00 | 1 | 116.63 |
| 11/05/2026 20:00 | 5 | 116.64 |
| 11/05/2026 20:00 | 2 | 116.74 |
| 11/05/2026 20:00 | 20 | 116.695 |
| 11/05/2026 20:00 | 20 | 116.695 |
| 11/05/2026 20:00 | 9 | 116.74 |
| 11/05/2026 20:00 | 10 | 116.74 |
| 11/05/2026 20:00 | 10 | 116.74 |
| 11/05/2026 20:00 | 50 | 116.74 |
| 11/05/2026 20:00 | 10 | 116.74 |
| 11/05/2026 20:00 | 64 | 116.74 |
| 11/05/2026 20:00 | 10 | 116.75 |
| 11/05/2026 20:00 | 90 | 116.76 |
| 11/05/2026 20:00 | 10 | 116.76 |
| 11/05/2026 19:59 | 100 | 116.80 |
| 11/05/2026 19:59 | 30 | 116.81 |
| 11/05/2026 19:59 | 99 | 116.85 |
| 11/05/2026 19:59 | 1 | 116.84 |
| 11/05/2026 19:59 | 1 | 116.85 |
| 11/05/2026 19:59 | 1 | 116.80 |
| 11/05/2026 19:59 | 1 | 116.80 |
| 11/05/2026 19:59 | 97 | 116.80 |
| 11/05/2026 19:59 | 1 | 116.80 |
| 11/05/2026 19:59 | 1 | 116.80 |
| 11/05/2026 19:59 | 1 | 116.80 |
| 11/05/2026 19:59 | 1 | 116.84 |
| 11/05/2026 19:59 | 1 | 116.84 |
| 11/05/2026 19:59 | 1 | 116.82 |
| 11/05/2026 19:59 | 99 | 116.75 |
| 11/05/2026 19:59 | 1 | 116.75 |
| 11/05/2026 19:59 | 3 | 116.75 |
| 11/05/2026 19:59 | 38 | 116.75 |
| 11/05/2026 19:59 | 62 | 116.75 |
| 11/05/2026 19:59 | 18 | 116.75 |
| 11/05/2026 19:59 | 18 | 116.75 |
| 11/05/2026 19:59 | 2 | 116.75 |
| 11/05/2026 19:59 | 4 | 116.78 |
| 11/05/2026 19:59 | 18 | 116.77 |
| 11/05/2026 19:59 | 18 | 116.77 |
| 11/05/2026 19:59 | 10 | 116.73 |
| 11/05/2026 19:59 | 100 | 116.74 |
| 11/05/2026 19:58 | 2 | 116.76 |
| 11/05/2026 19:58 | 75 | 116.76 |
| 11/05/2026 19:58 | 25 | 116.76 |
| 11/05/2026 19:58 | 10 | 116.75 |
| 11/05/2026 19:58 | 10 | 116.74 |
| 11/05/2026 19:58 | 100 | 116.74 |
| 11/05/2026 19:58 | 30 | 116.81 |
| 11/05/2026 19:58 | 25 | 116.81 |
| 11/05/2026 19:58 | 25 | 116.81 |
| 11/05/2026 19:58 | 10 | 116.81 |
| 11/05/2026 19:58 | 10 | 116.82 |
| 11/05/2026 19:58 | 10 | 116.81 |
| 11/05/2026 19:58 | 10 | 116.81 |
| 11/05/2026 19:58 | 10 | 116.81 |
| 11/05/2026 19:58 | 2 | 116.82 |
| 11/05/2026 19:58 | 2 | 116.82 |
| 11/05/2026 19:58 | 98 | 116.82 |
| 11/05/2026 19:58 | 1 | 116.82 |
| 11/05/2026 19:58 | 10 | 116.81 |
| 11/05/2026 19:58 | 29 | 116.81 |
| 11/05/2026 19:58 | 20 | 116.81 |
| 11/05/2026 19:58 | 1 | 116.83 |
| 11/05/2026 19:58 | 10 | 116.81 |
| 11/05/2026 19:58 | 1 | 116.81 |
| 11/05/2026 19:58 | 99 | 116.81 |
| 11/05/2026 19:58 | 1 | 116.81 |
| 11/05/2026 19:58 | 2 | 116.80 |
| 11/05/2026 19:58 | 50 | 116.84 |
| 11/05/2026 19:58 | 1 | 116.84 |
| 11/05/2026 19:58 | 1 | 116.84 |
| 11/05/2026 19:58 | 1 | 116.83 |
| 11/05/2026 19:58 | 48 | 116.76 |
| 11/05/2026 19:58 | 10 | 116.80 |
| 11/05/2026 19:58 | 25 | 116.85 |
| 11/05/2026 19:58 | 1 | 116.845 |
| 11/05/2026 19:58 | 1 | 116.835 |
| 11/05/2026 19:58 | 100 | 116.83 |
| 11/05/2026 19:58 | 4 | 116.735 |
| 11/05/2026 19:58 | 54 | 116.71 |
| 11/05/2026 19:58 | 46 | 116.71 |
| 11/05/2026 19:58 | 94 | 116.71 |
| 11/05/2026 19:58 | 6 | 116.71 |
| 11/05/2026 19:58 | 100 | 116.68 |
| 11/05/2026 19:58 | 50 | 116.67 |
| 11/05/2026 19:57 | 50 | 116.69 |
| 11/05/2026 19:57 | 50 | 116.69 |
| 11/05/2026 19:57 | 50 | 116.69 |
| 11/05/2026 19:57 | 100 | 116.68 |
| 11/05/2026 19:57 | 69 | 116.68 |
| 11/05/2026 19:57 | 31 | 116.68 |
| 11/05/2026 19:57 | 50 | 116.67 |
| 11/05/2026 19:57 | 1 | 116.66 |
| 11/05/2026 19:57 | 95 | 116.66 |
| 11/05/2026 19:57 | 5 | 116.66 |
| 11/05/2026 19:57 | 102 | 116.58 |
| 11/05/2026 19:57 | 92 | 116.58 |
| 11/05/2026 19:57 | 100 | 116.58 |
| 11/05/2026 19:57 | 50 | 116.65 |
| 11/05/2026 19:57 | 100 | 116.63 |
| 11/05/2026 19:57 | 100 | 116.61 |
| 11/05/2026 19:57 | 50 | 116.63 |
| 11/05/2026 19:57 | 50 | 116.62 |
| 11/05/2026 19:57 | 14 | 116.59 |
| 11/05/2026 19:57 | 7 | 116.56 |
| 11/05/2026 19:57 | 64 | 116.56 |
| 11/05/2026 19:57 | 100 | 116.49 |
| 11/05/2026 19:57 | 200 | 116.48 |
| 11/05/2026 19:57 | 100 | 116.47 |
| 11/05/2026 19:57 | 22 | 116.47 |
| 11/05/2026 19:57 | 100 | 116.47 |
| 11/05/2026 19:57 | 50 | 116.46 |
| 11/05/2026 19:57 | 59 | 116.445 |
| 11/05/2026 19:57 | 4 | 116.45 |
| 11/05/2026 19:57 | 4 | 116.43 |
| 11/05/2026 19:57 | 100 | 116.42 |
| 11/05/2026 19:57 | 21 | 116.42 |
| 11/05/2026 19:57 | 4 | 116.42 |
| 11/05/2026 19:57 | 100 | 116.42 |
| 11/05/2026 19:57 | 100 | 116.41 |
| 11/05/2026 19:57 | 21 | 116.41 |
| 11/05/2026 19:57 | 2 | 116.41 |
| 11/05/2026 19:57 | 100 | 116.41 |
| 11/05/2026 19:57 | 100 | 116.40 |
| 11/05/2026 19:57 | 50 | 116.40 |
| 11/05/2026 19:57 | 100 | 116.40 |
| 11/05/2026 19:57 | 100 | 116.39 |
| 11/05/2026 19:57 | 100 | 116.355 |
| 11/05/2026 19:57 | 100 | 116.35 |
| 11/05/2026 19:57 | 1 | 116.27 |
| 11/05/2026 19:57 | 100 | 116.27 |
| 11/05/2026 19:57 | 41 | 116.28 |
| 11/05/2026 19:57 | 50 | 116.28 |
| 11/05/2026 19:57 | 20 | 116.22 |
| 11/05/2026 19:57 | 90 | 116.23 |
| 11/05/2026 19:57 | 10 | 116.24 |
| 11/05/2026 19:57 | 10 | 116.23 |
| 11/05/2026 19:57 | 1 | 116.25 |
| 11/05/2026 19:57 | 1 | 116.25 |
| 11/05/2026 19:57 | 10 | 116.25 |
| 11/05/2026 19:57 | 100 | 116.25 |
| 11/05/2026 19:57 | 6 | 116.28 |
| 11/05/2026 19:57 | 3 | 116.33 |
| 11/05/2026 19:56 | 2 | 116.39 |
| 11/05/2026 19:56 | 1 | 116.39 |
| 11/05/2026 19:56 | 3 | 116.39 |
| 11/05/2026 19:56 | 1 | 116.39 |
| 11/05/2026 19:56 | 100 | 116.35 |
| 11/05/2026 19:56 | 1 | 116.35 |
| 11/05/2026 19:56 | 98 | 116.35 |
| 11/05/2026 19:56 | 2 | 116.35 |
| 11/05/2026 19:56 | 50 | 116.34 |
| 11/05/2026 19:56 | 5 | 116.34 |
| 11/05/2026 19:56 | 5 | 116.35 |
| 11/05/2026 19:56 | 50 | 116.33 |
| 11/05/2026 19:56 | 100 | 116.31 |
| 11/05/2026 19:56 | 20 | 116.32 |
| 11/05/2026 19:56 | 1 | 116.36 |
| 11/05/2026 19:56 | 1 | 116.36 |
| 11/05/2026 19:56 | 78 | 116.36 |
| 11/05/2026 19:56 | 7 | 116.36 |
| 11/05/2026 19:56 | 5 | 116.35 |
| 11/05/2026 19:56 | 1 | 116.32 |
| 11/05/2026 19:56 | 100 | 116.285 |
| 11/05/2026 19:56 | 5 | 116.285 |
| 11/05/2026 19:55 | 1 | 116.305 |
| 11/05/2026 19:55 | 2 | 116.26 |
| 11/05/2026 19:55 | 10 | 116.29 |
| 11/05/2026 19:55 | 1 | 116.29 |
| 11/05/2026 19:55 | 1 | 116.29 |
| 11/05/2026 19:55 | 1 | 116.29 |
| 11/05/2026 19:55 | 3 | 116.40 |
| 11/05/2026 19:55 | 1 | 116.41 |
| 11/05/2026 19:55 | 69 | 116.41 |
| 11/05/2026 19:55 | 4 | 116.40 |
| 11/05/2026 19:55 | 4 | 116.39 |
| 11/05/2026 19:55 | 7 | 116.41 |
| 11/05/2026 19:55 | 13 | 116.41 |
| 11/05/2026 19:55 | 1 | 116.41 |
| 11/05/2026 19:55 | 4 | 116.41 |
| 11/05/2026 19:55 | 2 | 116.41 |
| 11/05/2026 19:55 | 6 | 116.41 |
| 11/05/2026 19:55 | 3 | 116.41 |
| 11/05/2026 19:55 | 1 | 116.41 |
| 11/05/2026 19:55 | 1 | 116.41 |
| 11/05/2026 19:55 | 1 | 116.41 |
| 11/05/2026 19:55 | 1 | 116.41 |
| 11/05/2026 19:55 | 9 | 116.41 |
| 11/05/2026 19:55 | 5 | 116.41 |
| 11/05/2026 19:55 | 4 | 116.41 |
| 11/05/2026 19:55 | 5 | 116.41 |
| 11/05/2026 19:55 | 100 | 116.39 |
| 11/05/2026 19:55 | 2 | 116.32 |
| 11/05/2026 19:55 | 20 | 116.32 |
| 11/05/2026 19:55 | 50 | 116.32 |
| 11/05/2026 19:55 | 50 | 116.32 |
| 11/05/2026 19:54 | 3 | 116.31 |
| 11/05/2026 19:54 | 3 | 116.31 |
| 11/05/2026 19:54 | 3 | 116.31 |
| 11/05/2026 19:54 | 48 | 116.35 |
| 11/05/2026 19:54 | 1 | 116.36 |
| 11/05/2026 19:53 | 1 | 116.31 |
| 11/05/2026 19:53 | 58 | 116.31 |
| 11/05/2026 19:53 | 6 | 116.30 |
| 11/05/2026 19:53 | 1 | 116.30 |
| 11/05/2026 19:53 | 22 | 116.26 |
| 11/05/2026 19:53 | 79 | 116.27 |
| 11/05/2026 19:53 | 452 | 116.28 |
| 11/05/2026 19:53 | 40 | 116.28 |
| 11/05/2026 19:53 | 2 | 116.25 |
| 11/05/2026 19:53 | 1 | 116.25 |
| 11/05/2026 19:53 | 1 | 116.25 |
| 11/05/2026 19:53 | 98 | 116.16 |
| 11/05/2026 19:53 | 1 | 116.14 |
| 11/05/2026 19:53 | 95 | 116.14 |
| 11/05/2026 19:53 | 1 | 116.14 |
| 11/05/2026 19:53 | 1 | 116.08 |
| 11/05/2026 19:53 | 1 | 116.08 |
| 11/05/2026 19:53 | 1 | 116.14 |
| 11/05/2026 19:53 | 2 | 116.14 |
| 11/05/2026 19:53 | 1 | 116.14 |
| 11/05/2026 19:53 | 1 | 116.16 |
| 11/05/2026 19:53 | 1 | 116.16 |
| 11/05/2026 19:53 | 17 | 116.14 |
| 11/05/2026 19:53 | 1 | 116.07 |
| 11/05/2026 19:53 | 31 | 116.15 |
| 11/05/2026 19:53 | 12 | 116.15 |
| 11/05/2026 19:53 | 20 | 116.15 |
| 11/05/2026 19:53 | 1 | 116.18 |
| 11/05/2026 19:53 | 32 | 116.19 |
| 11/05/2026 19:53 | 11 | 116.22 |
| 11/05/2026 19:53 | 1 | 116.22 |
| 11/05/2026 19:53 | 9 | 116.22 |
| 11/05/2026 19:53 | 9 | 116.22 |
| 11/05/2026 19:53 | 1 | 116.22 |
| 11/05/2026 19:53 | 1 | 116.21 |
| 11/05/2026 19:53 | 10 | 116.19 |
| 11/05/2026 19:53 | 25 | 116.18 |
| 11/05/2026 19:53 | 2 | 116.19 |
| 11/05/2026 19:53 | 13 | 116.19 |
| 11/05/2026 19:53 | 47 | 116.19 |
| 11/05/2026 19:53 | 10 | 116.19 |
| 11/05/2026 19:53 | 100 | 116.19 |
| 11/05/2026 19:53 | 2 | 116.22 |
| 11/05/2026 19:52 | 99 | 116.30 |
| 11/05/2026 19:52 | 1 | 116.30 |
| 11/05/2026 19:52 | 6 | 116.30 |
| 11/05/2026 19:52 | 94 | 116.30 |
| 11/05/2026 19:52 | 5 | 116.29 |
| 11/05/2026 19:52 | 1 | 116.29 |
| 11/05/2026 19:52 | 2 | 116.29 |
| 11/05/2026 19:52 | 1 | 116.29 |
| 11/05/2026 19:52 | 100 | 116.29 |
| 11/05/2026 19:52 | 1 | 116.29 |
| 11/05/2026 19:52 | 1 | 116.29 |
| 11/05/2026 19:52 | 1 | 116.29 |
| 11/05/2026 19:52 | 1 | 116.29 |
| 11/05/2026 19:52 | 30 | 116.29 |
| 11/05/2026 19:52 | 1 | 116.30 |
| 11/05/2026 19:52 | 4 | 116.30 |
| 11/05/2026 19:52 | 37 | 116.30 |
| 11/05/2026 19:52 | 1 | 116.30 |
| 11/05/2026 19:52 | 3 | 116.23 |
| 11/05/2026 19:52 | 31 | 116.16 |
| 11/05/2026 19:52 | 1 | 116.245 |
| 11/05/2026 19:52 | 1 | 116.245 |
| 11/05/2026 19:52 | 16 | 116.26 |
| 11/05/2026 19:52 | 10 | 116.26 |
| 11/05/2026 19:52 | 85 | 116.34 |
| 11/05/2026 19:51 | 1 | 116.30 |
| 11/05/2026 19:51 | 10 | 116.27 |
| 11/05/2026 19:51 | 10 | 116.27 |
| 11/05/2026 19:51 | 41 | 116.29 |
| 11/05/2026 19:51 | 1 | 116.325 |
| 11/05/2026 19:51 | 1 | 116.32 |
| 11/05/2026 19:51 | 43 | 116.32 |
| 11/05/2026 19:50 | 9 | 116.16 |
| 11/05/2026 19:50 | 3 | 116.24 |
| 11/05/2026 19:50 | 8 | 116.25 |
| 11/05/2026 19:50 | 1 | 116.41 |
| 11/05/2026 19:50 | 10 | 116.36 |
| 11/05/2026 19:50 | 4 | 116.36 |
| 11/05/2026 19:50 | 1 | 116.36 |
| 11/05/2026 19:50 | 4 | 116.36 |
| 11/05/2026 19:50 | 10 | 116.36 |
| 11/05/2026 19:50 | 60 | 116.36 |
| 11/05/2026 19:50 | 14 | 116.37 |
| 11/05/2026 19:50 | 40 | 116.36 |
| 11/05/2026 19:50 | 7 | 116.37 |
| 11/05/2026 19:50 | 2 | 116.37 |
| 11/05/2026 19:49 | 40 | 116.37 |
| 11/05/2026 19:49 | 1 | 116.37 |
| 11/05/2026 19:49 | 22 | 116.40 |
| 11/05/2026 19:49 | 2 | 116.38 |
| 11/05/2026 19:49 | 100 | 116.39 |
| 11/05/2026 19:49 | 100 | 116.495 |
| 11/05/2026 19:49 | 2 | 116.55 |
| 11/05/2026 19:49 | 1 | 116.50 |
| 11/05/2026 19:49 | 7 | 116.38 |
| 11/05/2026 19:48 | 10 | 116.43 |
| 11/05/2026 19:48 | 10 | 116.43 |
| 11/05/2026 19:48 | 10 | 116.43 |
| 11/05/2026 19:48 | 58 | 116.47 |
| 11/05/2026 19:48 | 1 | 116.48 |
| 11/05/2026 19:48 | 100 | 116.48 |
| 11/05/2026 19:48 | 73 | 116.48 |
| 11/05/2026 19:48 | 20 | 116.51 |
| 11/05/2026 19:48 | 463 | 116.50 |
| 11/05/2026 19:48 | 9 | 116.51 |
| 11/05/2026 19:48 | 42 | 116.51 |
| 11/05/2026 19:48 | 49 | 116.55 |
| 11/05/2026 19:48 | 10 | 116.60 |
| 11/05/2026 19:48 | 1 | 116.64 |
| 11/05/2026 19:47 | 1 | 116.53 |
| 11/05/2026 19:47 | 26 | 116.45 |
| 11/05/2026 19:47 | 4 | 116.375 |
| 11/05/2026 19:47 | 70 | 116.34 |
| 11/05/2026 19:47 | 10 | 116.36 |
| 11/05/2026 19:47 | 1 | 116.36 |
| 11/05/2026 19:47 | 33 | 116.36 |
| 11/05/2026 19:47 | 7 | 116.36 |
| 11/05/2026 19:47 | 3 | 116.36 |
| 11/05/2026 19:47 | 7 | 116.36 |
| 11/05/2026 19:47 | 100 | 116.38 |
| 11/05/2026 19:47 | 24 | 116.40 |
| 11/05/2026 19:47 | 90 | 116.44 |
| 11/05/2026 19:46 | 12 | 116.40 |
| 11/05/2026 19:46 | 56 | 116.39 |
| 11/05/2026 19:46 | 12 | 116.39 |
| 11/05/2026 19:46 | 32 | 116.39 |
| 11/05/2026 19:46 | 87 | 116.39 |
| 11/05/2026 19:46 | 6 | 116.30 |
| 11/05/2026 19:46 | 10 | 116.275 |
| 11/05/2026 19:46 | 10 | 116.275 |
| 11/05/2026 19:45 | 1 | 116.15 |
| 11/05/2026 19:45 | 7 | 116.14 |
| 11/05/2026 19:45 | 10 | 116.15 |
| 11/05/2026 19:45 | 1 | 116.15 |
| 11/05/2026 19:45 | 8 | 116.15 |
| 11/05/2026 19:45 | 10 | 116.15 |
| 11/05/2026 19:45 | 141 | 116.15 |
| 11/05/2026 19:45 | 7 | 116.17 |
| 11/05/2026 19:45 | 41 | 116.22 |
| 11/05/2026 19:45 | 4 | 116.265 |
| 11/05/2026 19:45 | 4 | 116.26 |
| 11/05/2026 19:45 | 8 | 116.26 |
| 11/05/2026 19:45 | 1 | 116.26 |
| 11/05/2026 19:45 | 1 | 116.26 |
| 11/05/2026 19:45 | 82 | 116.13 |
| 11/05/2026 19:45 | 18 | 116.13 |
| 11/05/2026 19:45 | 1 | 116.17 |
| 11/05/2026 19:45 | 81 | 116.22 |
| 11/05/2026 19:45 | 41 | 116.22 |
| 11/05/2026 19:45 | 1 | 116.21 |
| 11/05/2026 19:45 | 4 | 116.28 |
| 11/05/2026 19:45 | 11 | 116.22 |
| 11/05/2026 19:45 | 4 | 116.22 |
| 11/05/2026 19:45 | 89 | 116.22 |
| 11/05/2026 19:45 | 11 | 116.22 |
| 11/05/2026 19:45 | 50 | 116.21 |
| 11/05/2026 19:45 | 7 | 116.21 |
| 11/05/2026 19:45 | 3 | 116.21 |
| 11/05/2026 19:45 | 100 | 116.21 |
| 11/05/2026 19:45 | 1 | 116.21 |
| 11/05/2026 19:44 | 1 | 116.18 |
| 11/05/2026 19:44 | 1 | 116.15 |
| 11/05/2026 19:44 | 100 | 116.065 |
| 11/05/2026 19:44 | 3 | 116.17 |
| 11/05/2026 19:44 | 3 | 116.14 |
| 11/05/2026 19:44 | 3 | 116.14 |
| 11/05/2026 19:44 | 2 | 116.15 |
| 11/05/2026 19:44 | 1 | 116.15 |
| 11/05/2026 19:44 | 1 | 116.12 |
| 11/05/2026 19:44 | 3 | 116.11 |
| 11/05/2026 19:44 | 1 | 116.11 |
| 11/05/2026 19:44 | 2 | 116.11 |
| 11/05/2026 19:44 | 1 | 116.11 |
| 11/05/2026 19:44 | 1 | 116.11 |
| 11/05/2026 19:44 | 1 | 116.10 |
| 11/05/2026 19:44 | 1 | 116.10 |
| 11/05/2026 19:44 | 4 | 116.10 |
| 11/05/2026 19:44 | 1 | 116.10 |
| 11/05/2026 19:44 | 2 | 116.10 |
| 11/05/2026 19:44 | 96 | 116.10 |
| 11/05/2026 19:44 | 4 | 116.10 |
| 11/05/2026 19:44 | 2 | 116.11 |
| 11/05/2026 19:44 | 1 | 116.11 |
| 11/05/2026 19:44 | 12 | 115.98 |
| 11/05/2026 19:44 | 18 | 115.98 |
| 11/05/2026 19:44 | 5 | 116.04 |
| 11/05/2026 19:44 | 10 | 116.04 |
| 11/05/2026 19:44 | 23 | 116.04 |
| 11/05/2026 19:44 | 77 | 116.04 |
| 11/05/2026 19:44 | 18 | 116.04 |
| 11/05/2026 19:44 | 5 | 116.04 |
| 11/05/2026 19:44 | 100 | 116.04 |
| 11/05/2026 19:44 | 10 | 116.05 |
| 11/05/2026 19:44 | 7 | 116.07 |
| 11/05/2026 19:44 | 14 | 116.07 |
| 11/05/2026 19:44 | 40 | 116.07 |
| 11/05/2026 19:44 | 2 | 116.07 |
| 11/05/2026 19:44 | 39 | 116.07 |
| 11/05/2026 19:44 | 33 | 116.07 |
| 11/05/2026 19:43 | 65 | 116.06 |
| 11/05/2026 19:43 | 54 | 116.08 |
| 11/05/2026 19:43 | 10 | 116.11 |
| 11/05/2026 19:43 | 4 | 116.14 |
| 11/05/2026 19:43 | 4 | 116.14 |
| 11/05/2026 19:43 | 8 | 116.14 |
| 11/05/2026 19:43 | 36 | 116.25 |
| 11/05/2026 19:43 | 1 | 116.25 |
| 11/05/2026 19:42 | 23 | 116.25 |
| 11/05/2026 19:42 | 1 | 116.25 |
| 11/05/2026 19:42 | 91 | 116.20 |
| 11/05/2026 19:42 | 1 | 116.20 |
| 11/05/2026 19:42 | 4 | 116.20 |
| 11/05/2026 19:42 | 2 | 116.20 |
| 11/05/2026 19:42 | 2 | 116.20 |
| 11/05/2026 19:42 | 2 | 116.19 |
| 11/05/2026 19:42 | 91 | 116.19 |
| 11/05/2026 19:42 | 9 | 116.19 |
| 11/05/2026 19:42 | 38 | 116.19 |
| 11/05/2026 19:42 | 61 | 116.19 |
| 11/05/2026 19:42 | 1 | 116.19 |
| 11/05/2026 19:42 | 1 | 116.25 |
| 11/05/2026 19:42 | 4 | 116.25 |
| 11/05/2026 19:42 | 5 | 116.25 |
| 11/05/2026 19:42 | 1 | 116.25 |
| 11/05/2026 19:42 | 1 | 116.25 |
| 11/05/2026 19:42 | 100 | 116.17 |
| 11/05/2026 19:42 | 12 | 116.15 |
| 11/05/2026 19:42 | 10 | 116.16 |
| 11/05/2026 19:42 | 7 | 116.17 |
| 11/05/2026 19:42 | 24 | 116.17 |
| 11/05/2026 19:42 | 10 | 116.24 |
| 11/05/2026 19:42 | 10 | 116.24 |
| 11/05/2026 19:42 | 100 | 116.23 |
| 11/05/2026 19:41 | 6 | 116.29 |
| 11/05/2026 19:41 | 2 | 116.30 |
| 11/05/2026 19:41 | 1 | 116.29 |
| 11/05/2026 19:41 | 2 | 116.29 |
| 11/05/2026 19:41 | 30 | 116.29 |
| 11/05/2026 19:41 | 3 | 116.22 |
| 11/05/2026 19:41 | 1 | 116.29 |
| 11/05/2026 19:41 | 1 | 116.29 |
| 11/05/2026 19:41 | 60 | 116.21 |
| 11/05/2026 19:41 | 1 | 116.21 |
| 11/05/2026 19:41 | 39 | 116.22 |
| 11/05/2026 19:41 | 61 | 116.22 |
| 11/05/2026 19:41 | 100 | 116.25 |
| 11/05/2026 19:41 | 1 | 116.19 |
| 11/05/2026 19:41 | 1 | 116.18 |
| 11/05/2026 19:41 | 1 | 116.18 |
| 11/05/2026 19:41 | 1 | 116.18 |
| 11/05/2026 19:41 | 1 | 116.18 |
| 11/05/2026 19:41 | 1 | 116.21 |
| 11/05/2026 19:41 | 47 | 116.21 |
| 11/05/2026 19:41 | 53 | 116.21 |
| 11/05/2026 19:41 | 100 | 116.21 |
| 11/05/2026 19:41 | 100 | 116.17 |
| 11/05/2026 19:40 | 10 | 116.21 |
| 11/05/2026 19:40 | 20 | 116.21 |
| 11/05/2026 19:40 | 200 | 116.21 |
| 11/05/2026 19:40 | 100 | 116.26 |
| 11/05/2026 19:40 | 100 | 116.27 |
| 11/05/2026 19:40 | 25 | 116.315 |
| 11/05/2026 19:40 | 25 | 116.315 |
| 11/05/2026 19:40 | 10 | 116.36 |
| 11/05/2026 19:40 | 10 | 116.36 |
| 11/05/2026 19:40 | 100 | 116.36 |
| 11/05/2026 19:40 | 100 | 116.36 |
| 11/05/2026 19:40 | 1 | 116.43 |
| 11/05/2026 19:40 | 1 | 116.38 |
| 11/05/2026 19:40 | 3 | 116.38 |
| 11/05/2026 19:40 | 100 | 116.38 |
| 11/05/2026 19:40 | 70 | 116.39 |
| 11/05/2026 19:40 | 10 | 116.39 |
| 11/05/2026 19:40 | 62 | 116.39 |
| 11/05/2026 19:40 | 1 | 116.40 |
| 11/05/2026 19:40 | 1 | 116.52 |
| 11/05/2026 19:40 | 23 | 116.53 |
| 11/05/2026 19:40 | 1 | 116.53 |
| 11/05/2026 19:40 | 18 | 116.53 |
| 11/05/2026 19:40 | 1 | 116.52 |
| 11/05/2026 19:40 | 100 | 116.52 |
| 11/05/2026 19:40 | 1 | 116.52 |
| 11/05/2026 19:40 | 1 | 116.51 |
| 11/05/2026 19:40 | 1 | 116.51 |
| 11/05/2026 19:40 | 1 | 116.51 |
| 11/05/2026 19:40 | 1 | 116.51 |
| 11/05/2026 19:40 | 1 | 116.51 |
| 11/05/2026 19:40 | 1 | 116.51 |
| 11/05/2026 19:40 | 25 | 116.41 |
| 11/05/2026 19:40 | 100 | 116.41 |
| 11/05/2026 19:40 | 10 | 116.42 |
| 11/05/2026 19:40 | 1 | 116.42 |
| 11/05/2026 19:40 | 1 | 116.42 |
| 11/05/2026 19:40 | 100 | 116.42 |
| 11/05/2026 19:40 | 1 | 116.42 |
| 11/05/2026 19:40 | 1 | 116.42 |
| 11/05/2026 19:40 | 1 | 116.42 |
| 11/05/2026 19:40 | 1 | 116.42 |
| 11/05/2026 19:40 | 100 | 116.42 |
| 11/05/2026 19:39 | 100 | 116.40 |
| 11/05/2026 19:39 | 2 | 116.40 |
| 11/05/2026 19:39 | 1 | 116.48 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 25 | 116.49 |
| 11/05/2026 19:39 | 1 | 116.49 |
| 11/05/2026 19:39 | 47 | 116.48 |
| 11/05/2026 19:39 | 4 | 116.48 |
| 11/05/2026 19:39 | 48 | 116.49 |
| 11/05/2026 19:39 | 52 | 116.49 |
| 11/05/2026 19:39 | 52 | 116.49 |
| 11/05/2026 19:39 | 11 | 116.48 |
| 11/05/2026 19:39 | 63 | 116.49 |
| 11/05/2026 19:39 | 100 | 116.50 |
| 11/05/2026 19:39 | 1 | 116.50 |
| 11/05/2026 19:39 | 98 | 116.48 |
| 11/05/2026 19:39 | 2 | 116.48 |
| 11/05/2026 19:39 | 100 | 116.48 |
| 11/05/2026 19:39 | 98 | 116.47 |
| 11/05/2026 19:39 | 2 | 116.45 |
| 11/05/2026 19:39 | 2730 | 116.42 |
| 11/05/2026 19:39 | 100 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 100 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 25 | 116.42 |
| 11/05/2026 19:39 | 1 | 116.42 |
| 11/05/2026 19:39 | 19 | 116.42 |
| 11/05/2026 19:39 | 4 | 116.41 |
| 11/05/2026 19:38 | 25 | 116.395 |
| 11/05/2026 19:38 | 25 | 116.395 |
| 11/05/2026 19:38 | 25 | 116.395 |
| 11/05/2026 19:38 | 8 | 116.395 |
| 11/05/2026 19:38 | 221 | 116.42 |
| 11/05/2026 19:38 | 60 | 116.42 |
| 11/05/2026 19:38 | 1 | 116.37 |
| 11/05/2026 19:38 | 1 | 116.37 |
| 11/05/2026 19:38 | 1 | 116.37 |
| 11/05/2026 19:38 | 1 | 116.37 |
| 11/05/2026 19:38 | 1 | 116.38 |
| 11/05/2026 19:38 | 1 | 116.38 |
| 11/05/2026 19:38 | 1 | 116.38 |
| 11/05/2026 19:38 | 10 | 116.385 |
| 11/05/2026 19:38 | 10 | 116.38 |
| 11/05/2026 19:38 | 10 | 116.38 |
| 11/05/2026 19:38 | 8 | 116.42 |
| 11/05/2026 19:37 | 7 | 116.29 |
| 11/05/2026 19:37 | 1 | 116.29 |
| 11/05/2026 19:37 | 17 | 116.38 |
| 11/05/2026 19:37 | 10 | 116.40 |
| 11/05/2026 19:37 | 10 | 116.40 |
| 11/05/2026 19:37 | 10 | 116.40 |
| 11/05/2026 19:37 | 10 | 116.425 |
| 11/05/2026 19:37 | 10 | 116.425 |
| 11/05/2026 19:37 | 10 | 116.425 |
| 11/05/2026 19:37 | 10 | 116.425 |
| 11/05/2026 19:37 | 100 | 116.28 |
| 11/05/2026 19:37 | 45 | 116.26 |
| 11/05/2026 19:37 | 48 | 116.29 |
| 11/05/2026 19:37 | 4 | 116.275 |
| 11/05/2026 19:37 | 100 | 116.275 |
| 11/05/2026 19:37 | 1 | 116.25 |
| 11/05/2026 19:37 | 10 | 116.26 |
| 11/05/2026 19:37 | 69 | 116.26 |
| 11/05/2026 19:37 | 100 | 116.26 |
| 11/05/2026 19:37 | 3 | 116.27 |
| 11/05/2026 19:36 | 99 | 116.31 |
| 11/05/2026 19:36 | 1 | 116.31 |
| 11/05/2026 19:36 | 5 | 116.31 |
| 11/05/2026 19:36 | 100 | 116.32 |
| 11/05/2026 19:36 | 1 | 116.33 |
| 11/05/2026 19:36 | 16 | 116.42 |
| 11/05/2026 19:36 | 14 | 116.43 |
| 11/05/2026 19:36 | 17 | 116.42 |
| 11/05/2026 19:36 | 83 | 116.42 |
| 11/05/2026 19:36 | 59 | 116.42 |
| 11/05/2026 19:36 | 58 | 116.42 |
| 11/05/2026 19:36 | 25 | 116.42 |
| 11/05/2026 19:36 | 33 | 116.42 |
| 11/05/2026 19:36 | 25 | 116.42 |
| 11/05/2026 19:36 | 42 | 116.42 |
| 11/05/2026 19:36 | 100 | 116.42 |
| 11/05/2026 19:36 | 100 | 116.40 |
| 11/05/2026 19:36 | 104 | 116.41 |
| 11/05/2026 19:36 | 100 | 116.41 |
| 11/05/2026 19:36 | 10 | 116.41 |
| 11/05/2026 19:36 | 2 | 116.42 |
| 11/05/2026 19:36 | 11 | 116.42 |
| 11/05/2026 19:36 | 2 | 116.42 |
| 11/05/2026 19:36 | 91 | 116.43 |
| 11/05/2026 19:36 | 86 | 116.47 |
| 11/05/2026 19:36 | 2 | 116.47 |
| 11/05/2026 19:36 | 46 | 116.59 |
| 11/05/2026 19:36 | 100 | 116.55 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 2 | 116.535 |
| 11/05/2026 19:36 | 2 | 116.535 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 156 | 116.52 |
| 11/05/2026 19:36 | 3 | 116.52 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 101 | 116.52 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 2 | 116.52 |
| 11/05/2026 19:36 | 1 | 116.52 |
| 11/05/2026 19:36 | 1 | 116.485 |
| 11/05/2026 19:36 | 1 | 116.485 |
| 11/05/2026 19:36 | 30 | 116.46 |
| 11/05/2026 19:36 | 100 | 116.42 |
| 11/05/2026 19:36 | 51 | 116.45 |
| 11/05/2026 19:36 | 10 | 116.45 |
| 11/05/2026 19:36 | 119 | 116.45 |
| 11/05/2026 19:36 | 10 | 116.46 |
| 11/05/2026 19:36 | 1 | 116.56 |
| 11/05/2026 19:36 | 1 | 116.53 |
| 11/05/2026 19:36 | 100 | 116.45 |
| 11/05/2026 19:36 | 100 | 116.45 |
| 11/05/2026 19:36 | 100 | 116.44 |
| 11/05/2026 19:35 | 3 | 116.355 |
| 11/05/2026 19:35 | 3 | 116.355 |
| 11/05/2026 19:35 | 16 | 116.33 |
| 11/05/2026 19:35 | 100 | 116.32 |
| 11/05/2026 19:35 | 38 | 116.29 |
| 11/05/2026 19:35 | 92 | 116.27 |
| 11/05/2026 19:35 | 8 | 116.27 |
| 11/05/2026 19:35 | 1 | 116.305 |
| 11/05/2026 19:35 | 10 | 116.305 |
| 11/05/2026 19:34 | 1 | 116.35 |
| 11/05/2026 19:34 | 1 | 116.35 |
| 11/05/2026 19:34 | 8 | 116.27 |
| 11/05/2026 19:34 | 100 | 116.28 |
| 11/05/2026 19:34 | 1 | 116.28 |
| 11/05/2026 19:34 | 4 | 116.20 |
| 11/05/2026 19:34 | 85 | 116.23 |
| 11/05/2026 19:34 | 15 | 116.23 |
| 11/05/2026 19:34 | 10 | 116.24 |
| 11/05/2026 19:34 | 12 | 116.24 |
| 11/05/2026 19:34 | 13 | 116.24 |
| 11/05/2026 19:34 | 87 | 116.24 |
| 11/05/2026 19:34 | 10 | 116.24 |
| 11/05/2026 19:34 | 3 | 116.24 |
| 11/05/2026 19:34 | 1 | 116.28 |
| 11/05/2026 19:33 | 52 | 116.34 |
| 11/05/2026 19:33 | 60 | 116.32 |
| 11/05/2026 19:33 | 100 | 116.345 |
| 11/05/2026 19:33 | 10 | 116.345 |
| 11/05/2026 19:33 | 22 | 116.25 |
| 11/05/2026 19:33 | 12 | 116.24 |
| 11/05/2026 19:33 | 20 | 116.28 |
| 11/05/2026 19:33 | 80 | 116.28 |
| 11/05/2026 19:33 | 25 | 116.29 |
| 11/05/2026 19:33 | 66 | 116.29 |
| 11/05/2026 19:33 | 47 | 116.29 |
| 11/05/2026 19:33 | 10 | 116.29 |
| 11/05/2026 19:33 | 43 | 116.29 |
| 11/05/2026 19:33 | 63 | 116.32 |
| 11/05/2026 19:33 | 1 | 116.32 |
| 11/05/2026 19:33 | 7 | 116.32 |
| 11/05/2026 19:33 | 1 | 116.33 |
| 11/05/2026 19:32 | 1 | 116.445 |
| 11/05/2026 19:32 | 9 | 116.445 |
| 11/05/2026 19:32 | 2 | 116.445 |
| 11/05/2026 19:32 | 1 | 116.43 |
| 11/05/2026 19:32 | 1 | 116.35 |
| 11/05/2026 19:31 | 93 | 116.275 |
| 11/05/2026 19:31 | 14 | 116.28 |
| 11/05/2026 19:31 | 7 | 116.28 |
| 11/05/2026 19:31 | 10 | 116.35 |
| 11/05/2026 19:31 | 7 | 116.37 |
| 11/05/2026 19:31 | 100 | 116.31 |
| 11/05/2026 19:31 | 12 | 116.31 |
| 11/05/2026 19:31 | 100 | 116.32 |
| 11/05/2026 19:31 | 100 | 116.365 |
| 11/05/2026 19:31 | 4 | 116.39 |
| 11/05/2026 19:31 | 10 | 116.43 |
| 11/05/2026 19:31 | 1 | 116.43 |
| 11/05/2026 19:31 | 11 | 116.47 |
| 11/05/2026 19:31 | 8 | 116.48 |
| 11/05/2026 19:31 | 1 | 116.51 |
| 11/05/2026 19:31 | 36 | 116.60 |
| 11/05/2026 19:31 | 50 | 116.58 |
| 11/05/2026 19:31 | 100 | 116.46 |
| 11/05/2026 19:31 | 162 | 116.46 |
| 11/05/2026 19:31 | 100 | 116.41 |
| 11/05/2026 19:31 | 5 | 116.41 |
| 11/05/2026 19:31 | 68 | 116.40 |
| 11/05/2026 19:31 | 325 | 116.40 |
| 11/05/2026 19:31 | 7 | 116.40 |
| 11/05/2026 19:31 | 14 | 116.40 |
| 11/05/2026 19:31 | 11 | 116.39 |
| 11/05/2026 19:31 | 1 | 116.39 |
| 11/05/2026 19:31 | 100 | 116.31 |
| 11/05/2026 19:30 | 1 | 116.24 |
| 11/05/2026 19:30 | 3 | 116.24 |
| 11/05/2026 19:30 | 2 | 116.26 |
| 11/05/2026 19:30 | 1 | 116.29 |
| 11/05/2026 19:30 | 32 | 116.24 |
| 11/05/2026 19:30 | 1 | 116.23 |
| 11/05/2026 19:30 | 25 | 116.16 |
| 11/05/2026 19:30 | 1 | 116.22 |
| 11/05/2026 19:30 | 21 | 116.18 |
| 11/05/2026 19:30 | 4 | 116.10 |
| 11/05/2026 19:30 | 100 | 116.11 |
| 11/05/2026 19:30 | 30 | 116.10 |
| 11/05/2026 19:30 | 10 | 116.11 |
| 11/05/2026 19:30 | 60 | 116.11 |
| 11/05/2026 19:30 | 40 | 116.11 |
| 11/05/2026 19:30 | 10 | 116.11 |
| 11/05/2026 19:30 | 50 | 116.11 |
| 11/05/2026 19:30 | 40 | 116.12 |
| 11/05/2026 19:30 | 50 | 116.13 |
| 11/05/2026 19:30 | 10 | 116.13 |
| 11/05/2026 19:30 | 10 | 116.13 |
| 11/05/2026 19:30 | 10 | 116.13 |
| 11/05/2026 19:30 | 4 | 116.13 |
| 11/05/2026 19:30 | 4 | 116.14 |
| 11/05/2026 19:30 | 20 | 116.15 |
| 11/05/2026 19:30 | 38 | 116.16 |
| 11/05/2026 19:29 | 3 | 116.23 |
| 11/05/2026 19:29 | 25 | 116.23 |
| 11/05/2026 19:29 | 20 | 116.23 |
| 11/05/2026 19:29 | 3 | 116.23 |
| 11/05/2026 19:29 | 1 | 116.23 |
| 11/05/2026 19:29 | 1 | 116.23 |
| 11/05/2026 19:29 | 100 | 116.13 |
| 11/05/2026 19:29 | 15 | 116.22 |
| 11/05/2026 19:29 | 4 | 116.18 |
| 11/05/2026 19:29 | 3 | 116.165 |
| 11/05/2026 19:29 | 8 | 116.185 |
| 11/05/2026 19:29 | 1 | 116.185 |
| 11/05/2026 19:29 | 1 | 116.185 |
| 11/05/2026 19:29 | 2 | 116.185 |
| 11/05/2026 19:29 | 1 | 116.185 |
| 11/05/2026 19:29 | 1 | 116.185 |
| 11/05/2026 19:29 | 1 | 116.185 |
| 11/05/2026 19:29 | 3 | 116.185 |
| 11/05/2026 19:29 | 3 | 116.185 |
| 11/05/2026 19:29 | 71 | 116.175 |
| 11/05/2026 19:29 | 4 | 116.175 |
| 11/05/2026 19:29 | 4 | 116.175 |
| 11/05/2026 19:29 | 99 | 116.14 |
| 11/05/2026 19:29 | 1 | 116.14 |
| 11/05/2026 19:29 | 2 | 116.13 |
| 11/05/2026 19:29 | 1 | 116.13 |
| 11/05/2026 19:29 | 1 | 116.15 |
| 11/05/2026 19:29 | 1 | 116.15 |
| 11/05/2026 19:29 | 3 | 116.105 |
| 11/05/2026 19:29 | 1 | 116.105 |
| 11/05/2026 19:28 | 100 | 116.06 |
| 11/05/2026 19:28 | 100 | 116.07 |
| 11/05/2026 19:28 | 1 | 116.08 |
| 11/05/2026 19:28 | 82 | 116.08 |
| 11/05/2026 19:28 | 1 | 116.08 |
| 11/05/2026 19:28 | 17 | 116.08 |
| 11/05/2026 19:28 | 100 | 116.11 |
| 11/05/2026 19:28 | 1 | 116.14 |
| 11/05/2026 19:28 | 1 | 116.15 |
| 11/05/2026 19:28 | 1 | 116.15 |
| 11/05/2026 19:28 | 60 | 116.04 |
| 11/05/2026 19:28 | 40 | 116.04 |
| 11/05/2026 19:28 | 43 | 116.10 |
| 11/05/2026 19:28 | 100 | 116.06 |
| 11/05/2026 19:28 | 100 | 116.06 |
| 11/05/2026 19:28 | 73 | 116.08 |
| 11/05/2026 19:28 | 2 | 116.07 |
| 11/05/2026 19:28 | 4 | 115.98 |
| 11/05/2026 19:28 | 100 | 116.00 |
| 11/05/2026 19:28 | 100 | 116.03 |
| 11/05/2026 19:28 | 18 | 116.02 |
| 11/05/2026 19:28 | 90 | 116.06 |
| 11/05/2026 19:28 | 10 | 116.05 |
| 11/05/2026 19:28 | 4 | 116.06 |
| 11/05/2026 19:28 | 3 | 116.06 |
| 11/05/2026 19:28 | 43 | 116.06 |
| 11/05/2026 19:28 | 54 | 116.06 |
| 11/05/2026 19:28 | 50 | 116.05 |
| 11/05/2026 19:28 | 100 | 116.02 |
| 11/05/2026 19:27 | 100 | 116.005 |
| 11/05/2026 19:27 | 100 | 116.01 |
| 11/05/2026 19:27 | 70 | 116.01 |
| 11/05/2026 19:27 | 30 | 116.01 |
| 11/05/2026 19:27 | 70 | 116.01 |
| 11/05/2026 19:27 | 30 | 116.01 |
| 11/05/2026 19:27 | 100 | 116.02 |
| 11/05/2026 19:27 | 100 | 116.05 |
| 11/05/2026 19:27 | 100 | 116.06 |
| 11/05/2026 19:27 | 10 | 116.02 |
| 11/05/2026 19:27 | 1 | 116.05 |
| 11/05/2026 19:27 | 66 | 116.05 |
| 11/05/2026 19:27 | 27 | 116.06 |
| 11/05/2026 19:27 | 39 | 116.06 |
| 11/05/2026 19:27 | 24 | 116.09 |
| 11/05/2026 19:27 | 66 | 116.06 |
| 11/05/2026 19:27 | 100 | 116.09 |
| 11/05/2026 19:27 | 10 | 116.11 |
| 11/05/2026 19:27 | 62 | 116.095 |
| 11/05/2026 19:27 | 1 | 116.09 |
| 11/05/2026 19:27 | 10 | 116.08 |
| 11/05/2026 19:27 | 43 | 116.09 |
| 11/05/2026 19:27 | 3 | 116.09 |
| 11/05/2026 19:27 | 100 | 116.09 |
| 11/05/2026 19:26 | 10 | 116.10 |
| 11/05/2026 19:26 | 100 | 116.13 |
| 11/05/2026 19:26 | 12 | 116.14 |
| 11/05/2026 19:26 | 2 | 116.16 |
| 11/05/2026 19:26 | 23 | 116.16 |
| 11/05/2026 19:26 | 77 | 116.16 |
| 11/05/2026 19:26 | 3 | 116.16 |
| 11/05/2026 19:26 | 1 | 116.16 |
| 11/05/2026 19:26 | 2 | 116.16 |
| 11/05/2026 19:26 | 17 | 116.16 |
| 11/05/2026 19:26 | 99 | 116.16 |
| 11/05/2026 19:26 | 1 | 116.16 |
| 11/05/2026 19:26 | 1 | 116.15 |
| 11/05/2026 19:26 | 1 | 116.13 |
| 11/05/2026 19:26 | 49 | 116.15 |
| 11/05/2026 19:26 | 1 | 116.15 |
| 11/05/2026 19:26 | 3 | 116.15 |
| 11/05/2026 19:26 | 3 | 116.15 |
| 11/05/2026 19:26 | 8 | 116.15 |
| 11/05/2026 19:26 | 1 | 116.15 |
| 11/05/2026 19:26 | 98 | 116.07 |
| 11/05/2026 19:26 | 2 | 116.07 |
| 11/05/2026 19:26 | 18 | 116.15 |
| 11/05/2026 19:26 | 3 | 116.15 |
| 11/05/2026 19:26 | 2 | 116.15 |
| 11/05/2026 19:26 | 1 | 116.15 |
| 11/05/2026 19:26 | 1 | 116.145 |
| 11/05/2026 19:26 | 1 | 116.145 |
| 11/05/2026 19:26 | 37 | 116.08 |
| 11/05/2026 19:26 | 1 | 116.08 |
| 11/05/2026 19:26 | 7 | 116.01 |
| 11/05/2026 19:26 | 1 | 116.01 |
| 11/05/2026 19:26 | 8 | 116.02 |
| 11/05/2026 19:26 | 8 | 116.03 |
| 11/05/2026 19:26 | 10 | 116.05 |
| 11/05/2026 19:26 | 1 | 116.06 |
| 11/05/2026 19:26 | 10 | 116.06 |
| 11/05/2026 19:26 | 14 | 116.06 |
| 11/05/2026 19:26 | 12 | 116.06 |
| 11/05/2026 19:26 | 10 | 116.07 |
| 11/05/2026 19:26 | 2 | 116.07 |
| 11/05/2026 19:26 | 5 | 116.14 |
| 11/05/2026 19:26 | 4 | 116.19 |
| 11/05/2026 19:26 | 1 | 116.18 |
| 11/05/2026 19:26 | 100 | 116.09 |
| 11/05/2026 19:26 | 5 | 116.14 |
| 11/05/2026 19:26 | 10 | 116.19 |
| 11/05/2026 19:26 | 17 | 116.06 |
| 11/05/2026 19:26 | 100 | 116.06 |
| 11/05/2026 19:26 | 1 | 116.17 |
| 11/05/2026 19:26 | 100 | 116.17 |
| 11/05/2026 19:25 | 10 | 116.12 |
| 11/05/2026 19:25 | 20 | 116.13 |
| 11/05/2026 19:25 | 20 | 116.13 |
| 11/05/2026 19:25 | 14 | 116.20 |
| 11/05/2026 19:25 | 1 | 116.20 |
| 11/05/2026 19:25 | 1 | 116.16 |
| 11/05/2026 19:25 | 5 | 116.16 |
| 11/05/2026 19:25 | 2 | 116.16 |
| 11/05/2026 19:25 | 4 | 116.16 |
| 11/05/2026 19:25 | 2 | 116.16 |
| 11/05/2026 19:25 | 1 | 116.17 |
| 11/05/2026 19:25 | 6 | 116.15 |
| 11/05/2026 19:25 | 50 | 116.14 |
| 11/05/2026 19:25 | 11 | 116.17 |
| 11/05/2026 19:25 | 33 | 116.17 |
| 11/05/2026 19:25 | 1 | 116.17 |
| 11/05/2026 19:25 | 3 | 116.17 |
| 11/05/2026 19:25 | 100 | 116.15 |
| 11/05/2026 19:25 | 24 | 116.04 |
| 11/05/2026 19:25 | 76 | 116.04 |
| 11/05/2026 19:25 | 34 | 116.06 |
| 11/05/2026 19:25 | 16 | 116.06 |
| 11/05/2026 19:25 | 27 | 116.05 |
| 11/05/2026 19:25 | 10 | 116.06 |
| 11/05/2026 19:25 | 100 | 116.02 |
| 11/05/2026 19:25 | 26 | 115.99 |
| 11/05/2026 19:25 | 89 | 116.01 |
| 11/05/2026 19:25 | 7 | 116.01 |
| 11/05/2026 19:25 | 4 | 116.01 |
| 11/05/2026 19:25 | 100 | 115.97 |
| 11/05/2026 19:25 | 2 | 116.05 |
| 11/05/2026 19:25 | 5 | 116.05 |
| 11/05/2026 19:25 | 34 | 116.06 |
| 11/05/2026 19:25 | 50 | 116.06 |
| 11/05/2026 19:25 | 50 | 116.05 |
| 11/05/2026 19:25 | 42 | 116.05 |
| 11/05/2026 19:25 | 100 | 116.00 |
| 11/05/2026 19:25 | 1 | 116.02 |
| 11/05/2026 19:25 | 82 | 116.02 |
| 11/05/2026 19:25 | 3 | 116.02 |
| 11/05/2026 19:25 | 3 | 116.02 |
| 11/05/2026 19:25 | 1 | 116.02 |
| 11/05/2026 19:25 | 7 | 116.02 |
| 11/05/2026 19:25 | 2 | 116.02 |
| 11/05/2026 19:25 | 1 | 116.02 |
| 11/05/2026 19:25 | 1 | 116.02 |
| 11/05/2026 19:25 | 82 | 115.97 |
| 11/05/2026 19:25 | 1 | 115.97 |
| 11/05/2026 19:25 | 48 | 115.96 |
| 11/05/2026 19:25 | 2 | 115.96 |
| 11/05/2026 19:24 | 1 | 115.93 |
| 11/05/2026 19:24 | 20 | 115.93 |
| 11/05/2026 19:24 | 20 | 115.93 |
| 11/05/2026 19:24 | 10 | 115.955 |
| 11/05/2026 19:24 | 83 | 116.01 |
| 11/05/2026 19:24 | 17 | 116.01 |
| 11/05/2026 19:24 | 50 | 116.00 |
| 11/05/2026 19:24 | 4 | 115.945 |
| 11/05/2026 19:24 | 1 | 116.02 |
| 11/05/2026 19:24 | 6 | 116.02 |
| 11/05/2026 19:24 | 2 | 115.97 |
| 11/05/2026 19:24 | 65 | 115.96 |
| 11/05/2026 19:24 | 100 | 115.98 |
| 11/05/2026 19:24 | 4 | 115.98 |
| 11/05/2026 19:24 | 100 | 115.98 |
| 11/05/2026 19:24 | 100 | 115.95 |
| 11/05/2026 19:24 | 37 | 115.96 |
| 11/05/2026 19:24 | 3 | 115.96 |
| 11/05/2026 19:24 | 100 | 115.89 |
| 11/05/2026 19:24 | 1 | 115.95 |
| 11/05/2026 19:24 | 20 | 115.91 |
| 11/05/2026 19:24 | 21 | 115.95 |
| 11/05/2026 19:24 | 1 | 115.95 |
| 11/05/2026 19:24 | 1 | 115.95 |
| 11/05/2026 19:24 | 1 | 115.95 |
| 11/05/2026 19:24 | 1 | 115.95 |
| 11/05/2026 19:24 | 1 | 115.95 |
| 11/05/2026 19:24 | 2 | 115.95 |
| 11/05/2026 19:24 | 2 | 115.95 |
| 11/05/2026 19:24 | 68 | 115.94 |
| 11/05/2026 19:24 | 13 | 115.94 |
| 11/05/2026 19:24 | 4 | 115.94 |
| 11/05/2026 19:24 | 10 | 115.96 |
| 11/05/2026 19:24 | 25 | 115.96 |
| 11/05/2026 19:24 | 25 | 115.96 |
| 11/05/2026 19:24 | 25 | 115.96 |
| 11/05/2026 19:24 | 13 | 115.96 |
| 11/05/2026 19:24 | 25 | 115.96 |
| 11/05/2026 19:24 | 17 | 115.96 |
| 11/05/2026 19:24 | 41 | 115.96 |
| 11/05/2026 19:24 | 42 | 115.96 |
| 11/05/2026 19:23 | 1 | 115.90 |
| 11/05/2026 19:23 | 3 | 115.855 |
| 11/05/2026 19:23 | 1 | 115.86 |
| 11/05/2026 19:23 | 18 | 115.88 |
| 11/05/2026 19:22 | 5 | 115.81 |
| 11/05/2026 19:22 | 5 | 115.81 |
| 11/05/2026 19:22 | 69 | 115.82 |
| 11/05/2026 19:22 | 10 | 115.82 |
| 11/05/2026 19:22 | 1 | 115.84 |
| 11/05/2026 19:22 | 10 | 115.85 |
| 11/05/2026 19:22 | 100 | 115.86 |
| 11/05/2026 19:22 | 4 | 115.87 |
| 11/05/2026 19:22 | 4 | 115.94 |
| 11/05/2026 19:22 | 100 | 115.935 |
| 11/05/2026 19:22 | 20 | 115.86 |
| 11/05/2026 19:22 | 19 | 115.86 |
| 11/05/2026 19:22 | 1 | 115.87 |
| 11/05/2026 19:22 | 16 | 115.90 |
| 11/05/2026 19:22 | 16 | 115.91 |
| 11/05/2026 19:22 | 16 | 115.91 |
| 11/05/2026 19:22 | 16 | 115.91 |
| 11/05/2026 19:22 | 4 | 115.93 |
| 11/05/2026 19:21 | 1 | 115.94 |
| 11/05/2026 19:21 | 99 | 115.87 |
| 11/05/2026 19:21 | 1 | 115.88 |
| 11/05/2026 19:21 | 4 | 115.96 |
| 11/05/2026 19:21 | 100 | 116.02 |
| 11/05/2026 19:21 | 100 | 116.02 |
| 11/05/2026 19:21 | 100 | 116.02 |
| 11/05/2026 19:21 | 1 | 116.04 |
| 11/05/2026 19:21 | 1 | 116.04 |
| 11/05/2026 19:21 | 100 | 116.00 |
| 11/05/2026 19:21 | 100 | 116.00 |
| 11/05/2026 19:21 | 74 | 116.01 |
| 11/05/2026 19:21 | 10 | 115.98 |
| 11/05/2026 19:21 | 100 | 115.98 |
| 11/05/2026 19:21 | 49 | 115.98 |
| 11/05/2026 19:21 | 4 | 115.98 |
| 11/05/2026 19:21 | 10 | 115.98 |
| 11/05/2026 19:21 | 28 | 115.98 |
| 11/05/2026 19:21 | 1 | 115.99 |
| 11/05/2026 19:21 | 100 | 116.02 |
| 11/05/2026 19:21 | 60 | 116.02 |
| 11/05/2026 19:21 | 10 | 116.02 |
| 11/05/2026 19:21 | 100 | 116.01 |
| 11/05/2026 19:20 | 12 | 115.97 |
| 11/05/2026 19:20 | 5 | 115.98 |
| 11/05/2026 19:20 | 95 | 115.98 |
| 11/05/2026 19:20 | 5 | 115.99 |
| 11/05/2026 19:20 | 99 | 116.10 |
| 11/05/2026 19:20 | 1 | 116.10 |
| 11/05/2026 19:20 | 1 | 116.08 |
| 11/05/2026 19:20 | 4 | 116.01 |
| 11/05/2026 19:20 | 10 | 116.04 |
| 11/05/2026 19:20 | 10 | 116.065 |
| 11/05/2026 19:20 | 10 | 116.05 |
| 11/05/2026 19:20 | 8 | 116.05 |
| 11/05/2026 19:20 | 2 | 116.08 |
| 11/05/2026 19:20 | 4 | 116.11 |
| 11/05/2026 19:20 | 1 | 116.19 |
| 11/05/2026 19:19 | 10 | 116.16 |
| 11/05/2026 19:19 | 42 | 116.16 |
| 11/05/2026 19:19 | 78 | 116.10 |
| 11/05/2026 19:19 | 10 | 116.15 |
| 11/05/2026 19:19 | 97 | 116.13 |
| 11/05/2026 19:19 | 3 | 116.13 |
| 11/05/2026 19:19 | 97 | 116.12 |
| 11/05/2026 19:19 | 2 | 116.12 |
| 11/05/2026 19:19 | 1 | 116.12 |
| 11/05/2026 19:19 | 1 | 116.12 |
| 11/05/2026 19:19 | 10 | 116.05 |
| 11/05/2026 19:19 | 100 | 116.05 |
| 11/05/2026 19:19 | 8 | 116.11 |
| 11/05/2026 19:19 | 1 | 116.07 |
| 11/05/2026 19:19 | 100 | 116.10 |
| 11/05/2026 19:19 | 1 | 116.19 |
| 11/05/2026 19:18 | 25 | 116.09 |
| 11/05/2026 19:18 | 74 | 116.09 |
| 11/05/2026 19:18 | 1 | 116.09 |
| 11/05/2026 19:18 | 5 | 116.08 |
| 11/05/2026 19:17 | 4 | 116.08 |
| 11/05/2026 19:17 | 50 | 116.06 |
| 11/05/2026 19:17 | 50 | 116.06 |
| 11/05/2026 19:17 | 50 | 116.05 |
| 11/05/2026 19:17 | 6 | 116.09 |
| 11/05/2026 19:17 | 2 | 116.05 |
| 11/05/2026 19:17 | 24 | 116.05 |
| 11/05/2026 19:17 | 1 | 116.05 |
| 11/05/2026 19:17 | 1 | 116.03 |
| 11/05/2026 19:17 | 100 | 116.03 |
| 11/05/2026 19:17 | 100 | 115.99 |
| 11/05/2026 19:17 | 1 | 116.03 |
| 11/05/2026 19:17 | 62 | 116.05 |
| 11/05/2026 19:17 | 40 | 116.04 |
| 11/05/2026 19:17 | 15 | 116.04 |
| 11/05/2026 19:17 | 100 | 116.04 |
| 11/05/2026 19:17 | 100 | 116.05 |
| 11/05/2026 19:17 | 86 | 116.10 |
| 11/05/2026 19:17 | 14 | 116.10 |
| 11/05/2026 19:17 | 86 | 116.10 |
| 11/05/2026 19:17 | 14 | 116.10 |
| 11/05/2026 19:17 | 5 | 116.10 |
| 11/05/2026 19:17 | 88 | 116.12 |
| 11/05/2026 19:17 | 5 | 116.13 |
| 11/05/2026 19:17 | 10 | 116.14 |
| 11/05/2026 19:17 | 61 | 116.12 |
| 11/05/2026 19:17 | 39 | 116.12 |
| 11/05/2026 19:17 | 44 | 116.155 |
| 11/05/2026 19:17 | 56 | 116.16 |
| 11/05/2026 19:17 | 44 | 116.16 |
| 11/05/2026 19:17 | 50 | 116.16 |
| 11/05/2026 19:17 | 50 | 116.15 |
| 11/05/2026 19:16 | 2 | 116.115 |
| 11/05/2026 19:16 | 1 | 116.115 |
| 11/05/2026 19:16 | 2 | 116.18 |
| 11/05/2026 19:16 | 1 | 116.18 |
| 11/05/2026 19:16 | 1 | 116.16 |
| 11/05/2026 19:16 | 1 | 116.15 |
| 11/05/2026 19:16 | 1 | 116.15 |
| 11/05/2026 19:16 | 2 | 116.15 |
| 11/05/2026 19:16 | 2 | 116.15 |
| 11/05/2026 19:16 | 7 | 116.15 |
| 11/05/2026 19:16 | 10 | 116.06 |
| 11/05/2026 19:16 | 1 | 116.06 |
| 11/05/2026 19:16 | 100 | 116.07 |
| 11/05/2026 19:16 | 100 | 116.06 |
| 11/05/2026 19:16 | 5 | 116.12 |
| 11/05/2026 19:16 | 11 | 116.12 |
| 11/05/2026 19:16 | 100 | 116.05 |
| 11/05/2026 19:16 | 100 | 116.08 |
| 11/05/2026 19:16 | 7 | 116.17 |
| 11/05/2026 19:16 | 100 | 116.19 |
| 11/05/2026 19:16 | 100 | 116.19 |
| 11/05/2026 19:16 | 100 | 116.19 |
| 11/05/2026 19:16 | 96 | 116.17 |
| 11/05/2026 19:16 | 100 | 116.16 |
| 11/05/2026 19:16 | 10 | 116.11 |
| 11/05/2026 19:16 | 80 | 116.17 |
| 11/05/2026 19:16 | 4 | 116.17 |
| 11/05/2026 19:16 | 5 | 116.14 |
| 11/05/2026 19:16 | 10 | 116.14 |
| 11/05/2026 19:16 | 13 | 116.14 |
| 11/05/2026 19:16 | 51 | 116.14 |
| 11/05/2026 19:16 | 49 | 116.14 |
| 11/05/2026 19:16 | 100 | 116.16 |
| 11/05/2026 19:16 | 99 | 116.15 |
| 11/05/2026 19:16 | 1 | 116.16 |
| 11/05/2026 19:16 | 34 | 116.19 |
| 11/05/2026 19:16 | 5 | 116.19 |
| 11/05/2026 19:16 | 10 | 116.18 |
| 11/05/2026 19:16 | 100 | 116.18 |
| 11/05/2026 19:16 | 5 | 116.21 |
| 11/05/2026 19:16 | 5 | 116.21 |
| 11/05/2026 19:16 | 5 | 116.21 |
| 11/05/2026 19:16 | 10 | 116.21 |
| 11/05/2026 19:16 | 60 | 116.21 |
| 11/05/2026 19:16 | 59 | 116.24 |
| 11/05/2026 19:16 | 4 | 116.21 |
| 11/05/2026 19:16 | 10 | 116.21 |
| 11/05/2026 19:16 | 100 | 116.21 |
| 11/05/2026 19:16 | 1 | 116.18 |
| 11/05/2026 19:16 | 72 | 116.19 |
| 11/05/2026 19:16 | 27 | 116.19 |
| 11/05/2026 19:16 | 1 | 116.19 |
| 11/05/2026 19:16 | 13 | 116.24 |
| 11/05/2026 19:16 | 60 | 116.34 |
| 11/05/2026 19:16 | 5 | 116.27 |
| 11/05/2026 19:15 | 6 | 116.305 |
| 11/05/2026 19:15 | 1 | 116.37 |
| 11/05/2026 19:15 | 91 | 116.37 |
| 11/05/2026 19:15 | 9 | 116.37 |
| 11/05/2026 19:15 | 1 | 116.35 |
| 11/05/2026 19:15 | 10 | 116.30 |
| 11/05/2026 19:15 | 16 | 116.30 |
| 11/05/2026 19:15 | 90 | 116.25 |
| 11/05/2026 19:15 | 10 | 116.25 |
| 11/05/2026 19:15 | 100 | 116.34 |
| 11/05/2026 19:15 | 9 | 116.28 |
| 11/05/2026 19:15 | 1 | 116.28 |
| 11/05/2026 19:15 | 99 | 116.28 |
| 11/05/2026 19:15 | 10 | 116.32 |
| 11/05/2026 19:15 | 70 | 116.33 |
| 11/05/2026 19:15 | 3 | 116.35 |
| 11/05/2026 19:15 | 1 | 116.35 |
| 11/05/2026 19:15 | 14 | 116.35 |
| 11/05/2026 19:15 | 22 | 116.37 |
| 11/05/2026 19:15 | 100 | 116.38 |
| 11/05/2026 19:14 | 1 | 116.54 |
| 11/05/2026 19:14 | 99 | 116.53 |
| 11/05/2026 19:14 | 3 | 116.51 |
| 11/05/2026 19:14 | 99 | 116.51 |
| 11/05/2026 19:14 | 1 | 116.51 |
| 11/05/2026 19:14 | 1 | 116.53 |
| 11/05/2026 19:14 | 34 | 116.51 |
| 11/05/2026 19:14 | 64 | 116.51 |
| 11/05/2026 19:14 | 2 | 116.51 |
| 11/05/2026 19:14 | 60 | 116.40 |
| 11/05/2026 19:14 | 5 | 116.38 |
| 11/05/2026 19:14 | 4 | 116.39 |
| 11/05/2026 19:14 | 2 | 116.39 |
| 11/05/2026 19:14 | 10 | 116.39 |
| 11/05/2026 19:14 | 43 | 116.39 |
| 11/05/2026 19:14 | 3 | 116.39 |
| 11/05/2026 19:14 | 73 | 116.39 |
| 11/05/2026 19:14 | 50 | 116.41 |
| 11/05/2026 19:13 | 4 | 116.52 |
| 11/05/2026 19:13 | 1 | 116.46 |
| 11/05/2026 19:13 | 5 | 116.45 |
| 11/05/2026 19:13 | 5 | 116.42 |
| 11/05/2026 19:13 | 16 | 116.31 |
| 11/05/2026 19:13 | 4 | 116.38 |
| 11/05/2026 19:13 | 1 | 116.38 |
| 11/05/2026 19:12 | 100 | 116.15 |
| 11/05/2026 19:12 | 4 | 116.16 |
| 11/05/2026 19:12 | 100 | 116.16 |
| 11/05/2026 19:12 | 100 | 116.17 |
| 11/05/2026 19:12 | 100 | 116.22 |
| 11/05/2026 19:12 | 14 | 116.16 |
| 11/05/2026 19:12 | 9 | 116.16 |
| 11/05/2026 19:12 | 100 | 116.22 |
| 11/05/2026 19:12 | 10 | 116.23 |
| 11/05/2026 19:12 | 33 | 116.23 |
| 11/05/2026 19:12 | 1 | 116.23 |
| 11/05/2026 19:12 | 1 | 116.23 |
| 11/05/2026 19:12 | 10 | 116.23 |
| 11/05/2026 19:12 | 13 | 116.23 |
| 11/05/2026 19:12 | 49 | 116.23 |
| 11/05/2026 19:12 | 30 | 116.23 |
| 11/05/2026 19:12 | 60 | 116.23 |
| 11/05/2026 19:11 | 100 | 116.26 |
| 11/05/2026 19:11 | 100 | 116.28 |
| 11/05/2026 19:11 | 1 | 116.29 |
| 11/05/2026 19:11 | 1 | 116.29 |
| 11/05/2026 19:11 | 32 | 116.32 |
| 11/05/2026 19:11 | 3 | 116.32 |
| 11/05/2026 19:10 | 19 | 116.18 |
| 11/05/2026 19:10 | 100 | 116.20 |
| 11/05/2026 19:10 | 100 | 116.20 |
| 11/05/2026 19:10 | 13 | 116.18 |
| 11/05/2026 19:10 | 13 | 116.20 |
| 11/05/2026 19:10 | 1 | 116.22 |
| 11/05/2026 19:10 | 54 | 116.22 |
| 11/05/2026 19:10 | 5 | 116.22 |
| 11/05/2026 19:10 | 43 | 116.24 |
| 11/05/2026 19:10 | 20 | 116.24 |
| 11/05/2026 19:10 | 10 | 116.28 |
| 11/05/2026 19:10 | 14 | 116.37 |
| 11/05/2026 19:10 | 1 | 116.37 |
| 11/05/2026 19:10 | 5 | 116.37 |
| 11/05/2026 19:10 | 1 | 116.37 |
| 11/05/2026 19:10 | 96 | 116.31 |
| 11/05/2026 19:10 | 4 | 116.31 |
| 11/05/2026 19:10 | 6 | 116.30 |
| 11/05/2026 19:10 | 94 | 116.30 |
| 11/05/2026 19:10 | 6 | 116.30 |
| 11/05/2026 19:10 | 98 | 116.19 |
| 11/05/2026 19:10 | 1 | 116.23 |
| 11/05/2026 19:10 | 10 | 116.23 |
| 11/05/2026 19:10 | 2 | 116.24 |
| 11/05/2026 19:10 | 100 | 116.24 |
| 11/05/2026 19:10 | 100 | 116.28 |
| 11/05/2026 19:10 | 26 | 116.31 |
| 11/05/2026 19:10 | 21 | 116.31 |
| 11/05/2026 19:10 | 86 | 116.24 |
| 11/05/2026 19:10 | 14 | 116.24 |
| 11/05/2026 19:10 | 21 | 116.26 |
| 11/05/2026 19:10 | 21 | 116.26 |
| 11/05/2026 19:10 | 22 | 116.27 |
| 11/05/2026 19:10 | 10 | 116.27 |
| 11/05/2026 19:10 | 11 | 116.27 |
| 11/05/2026 19:10 | 10 | 116.35 |
| 11/05/2026 19:10 | 11 | 116.35 |
| 11/05/2026 19:10 | 11 | 116.35 |
| 11/05/2026 19:10 | 57 | 116.27 |
| 11/05/2026 19:10 | 14 | 116.27 |
| 11/05/2026 19:10 | 10 | 116.27 |
| 11/05/2026 19:10 | 11 | 116.315 |
| 11/05/2026 19:10 | 90 | 116.27 |
| 11/05/2026 19:10 | 10 | 116.335 |
| 11/05/2026 19:10 | 57 | 116.37 |
| 11/05/2026 19:10 | 1 | 116.37 |
| 11/05/2026 19:10 | 1 | 116.27 |
| 11/05/2026 19:10 | 1 | 116.27 |
| 11/05/2026 19:10 | 86 | 116.27 |
| 11/05/2026 19:10 | 10 | 116.315 |
| 11/05/2026 19:10 | 4 | 116.315 |
| 11/05/2026 19:10 | 57 | 116.38 |
| 11/05/2026 19:10 | 55 | 116.39 |
| 11/05/2026 19:10 | 50 | 116.38 |
| 11/05/2026 19:10 | 88 | 116.38 |
| 11/05/2026 19:10 | 60 | 116.37 |
| 11/05/2026 19:10 | 12 | 116.38 |
| 11/05/2026 19:10 | 100 | 116.37 |
| 11/05/2026 19:10 | 2 | 116.39 |
| 11/05/2026 19:10 | 1 | 116.39 |
| 11/05/2026 19:10 | 3 | 116.39 |
| 11/05/2026 19:10 | 1 | 116.39 |
| 11/05/2026 19:10 | 6 | 116.30 |
| 11/05/2026 19:10 | 20 | 116.30 |
| 11/05/2026 19:10 | 5 | 116.30 |
| 11/05/2026 19:10 | 6 | 116.30 |
| 11/05/2026 19:10 | 100 | 116.24 |
| 11/05/2026 19:10 | 12 | 116.31 |
| 11/05/2026 19:10 | 1 | 116.37 |
| 11/05/2026 19:10 | 1 | 116.39 |
| 11/05/2026 19:10 | 2 | 116.37 |
| 11/05/2026 19:10 | 5 | 116.37 |
| 11/05/2026 19:10 | 2 | 116.36 |
| 11/05/2026 19:10 | 1 | 116.31 |
| 11/05/2026 19:10 | 10 | 116.31 |
| 11/05/2026 19:10 | 4 | 116.31 |
| 11/05/2026 19:10 | 10 | 116.31 |
| 11/05/2026 19:10 | 9 | 116.31 |
| 11/05/2026 19:10 | 10 | 116.31 |
| 11/05/2026 19:10 | 10 | 116.31 |
| 11/05/2026 19:10 | 19 | 116.30 |
| 11/05/2026 19:10 | 100 | 116.29 |
| 11/05/2026 19:09 | 10 | 116.28 |
| 11/05/2026 19:09 | 10 | 116.285 |
| 11/05/2026 19:09 | 10 | 116.285 |
| 11/05/2026 19:09 | 50 | 116.27 |
| 11/05/2026 19:09 | 10 | 116.26 |
| 11/05/2026 19:09 | 10 | 116.25 |
| 11/05/2026 19:09 | 85 | 116.25 |
| 11/05/2026 19:09 | 5 | 116.25 |
| 11/05/2026 19:09 | 5 | 116.25 |
| 11/05/2026 19:09 | 4 | 116.25 |
| 11/05/2026 19:09 | 1 | 116.25 |
| 11/05/2026 19:09 | 2 | 116.18 |
| 11/05/2026 19:09 | 2 | 116.23 |
| 11/05/2026 19:09 | 2 | 116.23 |
| 11/05/2026 19:09 | 100 | 116.24 |
| 11/05/2026 19:09 | 12 | 116.23 |
| 11/05/2026 19:09 | 6 | 116.22 |
| 11/05/2026 19:09 | 1 | 116.19 |
| 11/05/2026 19:09 | 1 | 116.03 |
| 11/05/2026 19:09 | 3 | 116.03 |
| 11/05/2026 19:09 | 5 | 116.03 |
| 11/05/2026 19:09 | 13 | 116.03 |
| 11/05/2026 19:09 | 21 | 116.085 |
| 11/05/2026 19:09 | 1 | 116.085 |
| 11/05/2026 19:09 | 28 | 116.07 |
| 11/05/2026 19:09 | 34 | 116.07 |
| 11/05/2026 19:09 | 2 | 116.16 |
| 11/05/2026 19:09 | 1 | 116.16 |
| 11/05/2026 19:09 | 1 | 116.16 |
| 11/05/2026 19:08 | 10 | 116.13 |
| 11/05/2026 19:08 | 22 | 116.18 |
| 11/05/2026 19:08 | 12 | 116.18 |
| 11/05/2026 19:08 | 9 | 116.15 |
| 11/05/2026 19:08 | 5 | 116.11 |
| 11/05/2026 19:08 | 10 | 116.11 |
| 11/05/2026 19:08 | 10 | 116.05 |
| 11/05/2026 19:08 | 46 | 116.05 |
| 11/05/2026 19:08 | 3 | 116.14 |
| 11/05/2026 19:08 | 31 | 116.10 |
| 11/05/2026 19:08 | 3 | 116.10 |
| 11/05/2026 19:08 | 3 | 116.015 |
| 11/05/2026 19:08 | 10 | 116.03 |
| 11/05/2026 19:08 | 69 | 116.03 |
| 11/05/2026 19:08 | 11 | 116.03 |
| 11/05/2026 19:08 | 10 | 116.03 |
| 11/05/2026 19:08 | 100 | 116.01 |
| 11/05/2026 19:08 | 8 | 116.01 |
| 11/05/2026 19:08 | 31 | 116.01 |
| 11/05/2026 19:08 | 26 | 116.01 |
| 11/05/2026 19:08 | 35 | 116.01 |
| 11/05/2026 19:08 | 50 | 115.93 |
| 11/05/2026 19:08 | 50 | 115.92 |
| 11/05/2026 19:08 | 25 | 115.92 |
| 11/05/2026 19:08 | 25 | 115.92 |
| 11/05/2026 19:08 | 10 | 115.92 |
| 11/05/2026 19:08 | 10 | 115.92 |
| 11/05/2026 19:08 | 1 | 115.92 |
| 11/05/2026 19:08 | 3 | 115.92 |
| 11/05/2026 19:08 | 1 | 115.91 |
| 11/05/2026 19:08 | 12 | 115.91 |
| 11/05/2026 19:08 | 100 | 115.91 |
| 11/05/2026 19:08 | 3 | 115.92 |
| 11/05/2026 19:08 | 25 | 115.91 |
| 11/05/2026 19:08 | 2 | 115.91 |
| 11/05/2026 19:08 | 1 | 115.91 |
| 11/05/2026 19:08 | 1 | 115.91 |
| 11/05/2026 19:08 | 30 | 115.91 |
| 11/05/2026 19:08 | 1 | 115.91 |
| 11/05/2026 19:08 | 33 | 115.91 |
| 11/05/2026 19:08 | 7 | 115.91 |
| 11/05/2026 19:08 | 34 | 115.94 |
| 11/05/2026 19:08 | 42 | 115.92 |
| 11/05/2026 19:08 | 1 | 115.92 |
| 11/05/2026 19:08 | 7 | 115.91 |
| 11/05/2026 19:08 | 10 | 115.93 |
| 11/05/2026 19:08 | 2 | 115.93 |
| 11/05/2026 19:08 | 1 | 115.93 |
| 11/05/2026 19:08 | 99 | 115.93 |
| 11/05/2026 19:08 | 100 | 115.93 |
| 11/05/2026 19:08 | 100 | 115.93 |
| 11/05/2026 19:08 | 19 | 115.92 |
| 11/05/2026 19:08 | 81 | 115.92 |
| 11/05/2026 19:08 | 100 | 115.88 |
| 11/05/2026 19:08 | 9 | 115.95 |
| 11/05/2026 19:08 | 10 | 115.90 |
| 11/05/2026 19:08 | 6 | 115.93 |
| 11/05/2026 19:08 | 6 | 115.93 |
| 11/05/2026 19:08 | 6 | 115.93 |
| 11/05/2026 19:08 | 100 | 115.93 |
| 11/05/2026 19:08 | 20 | 115.93 |
| 11/05/2026 19:08 | 66 | 115.93 |
| 11/05/2026 19:08 | 34 | 115.93 |
| 11/05/2026 19:08 | 50 | 115.92 |
| 11/05/2026 19:08 | 100 | 115.93 |
| 11/05/2026 19:08 | 2 | 115.93 |
| 11/05/2026 19:08 | 43 | 115.93 |
| 11/05/2026 19:08 | 10 | 115.93 |
| 11/05/2026 19:08 | 100 | 115.93 |
| 11/05/2026 19:08 | 38 | 115.89 |
| 11/05/2026 19:08 | 100 | 115.95 |
| 11/05/2026 19:08 | 32 | 115.88 |
| 11/05/2026 19:08 | 27 | 115.88 |
| 11/05/2026 19:08 | 2 | 115.89 |
| 11/05/2026 19:08 | 13 | 115.89 |
| 11/05/2026 19:07 | 18 | 115.97 |
| 11/05/2026 19:07 | 18 | 115.97 |
| 11/05/2026 19:07 | 13 | 115.985 |
| 11/05/2026 19:07 | 10 | 115.985 |
| 11/05/2026 19:07 | 15 | 116.04 |
| 11/05/2026 19:07 | 2 | 116.06 |
| 11/05/2026 19:07 | 11 | 116.04 |
| 11/05/2026 19:07 | 100 | 115.96 |
| 11/05/2026 19:07 | 100 | 115.97 |
| 11/05/2026 19:07 | 4 | 115.97 |
| 11/05/2026 19:07 | 45 | 115.99 |
| 11/05/2026 19:07 | 10 | 115.98 |
| 11/05/2026 19:07 | 10 | 115.98 |
| 11/05/2026 19:07 | 6 | 115.99 |
| 11/05/2026 19:07 | 1 | 115.99 |
| 11/05/2026 19:07 | 1 | 115.99 |
| 11/05/2026 19:07 | 100 | 116.06 |
| 11/05/2026 19:07 | 40 | 116.00 |
| 11/05/2026 19:07 | 34 | 116.04 |
| 11/05/2026 19:07 | 4 | 116.04 |
| 11/05/2026 19:07 | 46 | 116.03 |
| 11/05/2026 19:07 | 45 | 115.98 |
| 11/05/2026 19:07 | 55 | 115.98 |
| 11/05/2026 19:07 | 106 | 115.98 |
| 11/05/2026 19:07 | 100 | 115.99 |
| 11/05/2026 19:07 | 100 | 115.99 |
| 11/05/2026 19:07 | 21 | 115.98 |
| 11/05/2026 19:07 | 10 | 115.98 |
| 11/05/2026 19:07 | 2 | 115.98 |
| 11/05/2026 19:07 | 10 | 115.98 |
| 11/05/2026 19:07 | 10 | 115.98 |
| 11/05/2026 19:07 | 1 | 115.98 |
| 11/05/2026 19:07 | 10 | 116.00 |
| 11/05/2026 19:07 | 2 | 116.00 |
| 11/05/2026 19:06 | 11 | 116.105 |
| 11/05/2026 19:06 | 11 | 116.105 |
| 11/05/2026 19:06 | 10 | 116.105 |
| 11/05/2026 19:06 | 12 | 116.105 |
| 11/05/2026 19:06 | 19 | 116.105 |
| 11/05/2026 19:06 | 19 | 116.105 |
| 11/05/2026 19:06 | 12 | 116.04 |
| 11/05/2026 19:06 | 6 | 116.04 |
| 11/05/2026 19:06 | 10 | 116.105 |
| 11/05/2026 19:06 | 10 | 116.105 |
| 11/05/2026 19:06 | 66 | 116.05 |
| 11/05/2026 19:05 | 52 | 116.02 |
| 11/05/2026 19:05 | 25 | 116.02 |
| 11/05/2026 19:05 | 1 | 115.99 |
| 11/05/2026 19:05 | 10 | 116.02 |
| 11/05/2026 19:05 | 11 | 116.10 |
| 11/05/2026 19:05 | 10 | 116.10 |
| 11/05/2026 19:05 | 42 | 116.10 |
| 11/05/2026 19:05 | 100 | 116.08 |
| 11/05/2026 19:05 | 11 | 116.10 |
| 11/05/2026 19:05 | 10 | 116.10 |
| 11/05/2026 19:05 | 1 | 116.11 |
| 11/05/2026 19:05 | 33 | 116.11 |
| 11/05/2026 19:05 | 1 | 116.11 |
| 11/05/2026 19:05 | 1 | 116.11 |
| 11/05/2026 19:05 | 6 | 116.08 |
| 11/05/2026 19:05 | 100 | 116.07 |
| 11/05/2026 19:05 | 1 | 116.06 |
| 11/05/2026 19:05 | 1 | 115.98 |
| 11/05/2026 19:05 | 21 | 116.00 |
| 11/05/2026 19:05 | 10 | 116.00 |
| 11/05/2026 19:05 | 10 | 116.06 |
| 11/05/2026 19:05 | 31 | 116.01 |
| 11/05/2026 19:05 | 1 | 116.01 |
| 11/05/2026 19:05 | 67 | 116.02 |
| 11/05/2026 19:05 | 33 | 116.02 |
| 11/05/2026 19:05 | 10 | 116.06 |
| 11/05/2026 19:05 | 49 | 116.06 |
| 11/05/2026 19:05 | 21 | 116.06 |
| 11/05/2026 19:05 | 35 | 116.00 |
| 11/05/2026 19:05 | 100 | 116.01 |
| 11/05/2026 19:05 | 11 | 116.06 |
| 11/05/2026 19:05 | 79 | 115.96 |
| 11/05/2026 19:05 | 21 | 115.975 |
| 11/05/2026 19:05 | 21 | 115.975 |
| 11/05/2026 19:05 | 42 | 115.975 |
| 11/05/2026 19:05 | 37 | 115.975 |
| 11/05/2026 19:05 | 4 | 116.07 |
| 11/05/2026 19:05 | 100 | 116.07 |
| 11/05/2026 19:05 | 9 | 116.07 |
| 11/05/2026 19:05 | 93 | 116.07 |
| 11/05/2026 19:05 | 5 | 116.07 |
| 11/05/2026 19:05 | 57 | 115.92 |
| 11/05/2026 19:05 | 30 | 115.92 |
| 11/05/2026 19:05 | 13 | 115.92 |
| 11/05/2026 19:05 | 87 | 115.92 |
| 11/05/2026 19:05 | 11 | 115.92 |
| 11/05/2026 19:04 | 68 | 115.92 |
| 11/05/2026 19:04 | 32 | 115.99 |
| 11/05/2026 19:04 | 100 | 115.92 |
| 11/05/2026 19:04 | 11 | 115.98 |
| 11/05/2026 19:04 | 25 | 115.98 |
| 11/05/2026 19:04 | 100 | 115.98 |
| 11/05/2026 19:04 | 100 | 115.98 |
| 11/05/2026 19:04 | 25 | 115.98 |
| 11/05/2026 19:04 | 100 | 115.98 |
| 11/05/2026 19:04 | 100 | 115.96 |
| 11/05/2026 19:04 | 10 | 115.96 |
| 11/05/2026 19:04 | 10 | 115.86 |
| 11/05/2026 19:04 | 10 | 115.86 |
| 11/05/2026 19:04 | 10 | 115.86 |
| 11/05/2026 19:04 | 100 | 115.90 |
| 11/05/2026 19:04 | 11 | 115.90 |
| 11/05/2026 19:04 | 1 | 115.88 |
| 11/05/2026 19:04 | 100 | 115.87 |
| 11/05/2026 19:04 | 100 | 115.86 |
| 11/05/2026 19:04 | 6 | 115.86 |
| 11/05/2026 19:04 | 2 | 115.86 |
| 11/05/2026 19:04 | 2 | 115.86 |
| 11/05/2026 19:04 | 3 | 115.83 |
| 11/05/2026 19:04 | 4 | 115.81 |
| 11/05/2026 19:04 | 71 | 115.81 |
| 11/05/2026 19:04 | 2 | 115.81 |
| 11/05/2026 19:04 | 1 | 115.81 |
| 11/05/2026 19:04 | 1 | 115.79 |
| 11/05/2026 19:04 | 3 | 115.79 |
| 11/05/2026 19:04 | 11 | 115.81 |
| 11/05/2026 19:04 | 1 | 115.81 |
| 11/05/2026 19:04 | 35 | 115.80 |
| 11/05/2026 19:04 | 14 | 115.81 |
| 11/05/2026 19:04 | 77 | 115.81 |
| 11/05/2026 19:04 | 8 | 115.81 |
| 11/05/2026 19:04 | 18 | 115.81 |
| 11/05/2026 19:04 | 11 | 115.81 |
| 11/05/2026 19:04 | 20 | 115.81 |
| 11/05/2026 19:04 | 100 | 115.79 |
| 11/05/2026 19:04 | 36 | 115.73 |
| 11/05/2026 19:04 | 1 | 115.78 |
| 11/05/2026 19:04 | 84 | 115.78 |
| 11/05/2026 19:04 | 1 | 115.78 |
| 11/05/2026 19:03 | 9 | 115.78 |
| 11/05/2026 19:03 | 100 | 115.78 |
| 11/05/2026 19:03 | 1 | 115.80 |
| 11/05/2026 19:03 | 66 | 115.80 |
| 11/05/2026 19:03 | 58 | 115.80 |
| 11/05/2026 19:03 | 10 | 115.80 |
| 11/05/2026 19:03 | 6 | 115.80 |
| 11/05/2026 19:03 | 6 | 115.82 |
| 11/05/2026 19:03 | 283 | 115.81 |
| 11/05/2026 19:03 | 1 | 115.82 |
| 11/05/2026 19:03 | 12 | 115.82 |
| 11/05/2026 19:03 | 10 | 115.82 |
| 11/05/2026 19:03 | 20 | 115.85 |
| 11/05/2026 19:03 | 1 | 115.86 |
| 11/05/2026 19:03 | 100 | 115.86 |
| 11/05/2026 19:03 | 26 | 115.84 |
| 11/05/2026 19:03 | 91 | 115.84 |
| 11/05/2026 19:03 | 100 | 115.875 |
| 11/05/2026 19:03 | 10 | 115.875 |
| 11/05/2026 19:03 | 76 | 115.92 |
| 11/05/2026 19:03 | 100 | 115.90 |
| 11/05/2026 19:03 | 14 | 115.92 |
| 11/05/2026 19:03 | 163 | 115.92 |
| 11/05/2026 19:03 | 3 | 115.92 |
| 11/05/2026 19:03 | 100 | 115.91 |
| 11/05/2026 19:03 | 28 | 115.95 |
| 11/05/2026 19:03 | 100 | 115.91 |
| 11/05/2026 19:03 | 100 | 115.88 |
| 11/05/2026 19:02 | 49 | 116.00 |
| 11/05/2026 19:02 | 17 | 115.89 |
| 11/05/2026 19:02 | 10 | 115.89 |
| 11/05/2026 19:02 | 11 | 115.89 |
| 11/05/2026 19:02 | 100 | 115.89 |
| 11/05/2026 19:02 | 100 | 115.87 |
| 11/05/2026 19:02 | 100 | 115.87 |
| 11/05/2026 19:02 | 9 | 115.88 |
| 11/05/2026 19:02 | 1 | 115.89 |
| 11/05/2026 19:02 | 25 | 115.95 |
| 11/05/2026 19:02 | 25 | 115.95 |
| 11/05/2026 19:02 | 25 | 115.95 |
| 11/05/2026 19:02 | 25 | 115.95 |
| 11/05/2026 19:02 | 2 | 116.01 |
| 11/05/2026 19:02 | 5 | 116.01 |
| 11/05/2026 19:02 | 100 | 115.96 |
| 11/05/2026 19:02 | 352 | 115.97 |
| 11/05/2026 19:02 | 100 | 116.05 |
| 11/05/2026 19:02 | 10 | 116.055 |
| 11/05/2026 19:02 | 1 | 116.17 |
| 11/05/2026 19:01 | 40 | 116.09 |
| 11/05/2026 19:01 | 60 | 116.09 |
| 11/05/2026 19:01 | 100 | 116.06 |
| 11/05/2026 19:01 | 3 | 116.12 |
| 11/05/2026 19:01 | 100 | 116.12 |
| 11/05/2026 19:01 | 100 | 116.12 |
| 11/05/2026 19:01 | 50 | 116.11 |
| 11/05/2026 19:01 | 96 | 116.11 |
| 11/05/2026 19:01 | 76 | 116.01 |
| 11/05/2026 19:01 | 1 | 116.11 |
| 11/05/2026 19:01 | 1 | 116.11 |
| 11/05/2026 19:01 | 2 | 116.09 |
| 11/05/2026 19:01 | 100 | 115.96 |
| 11/05/2026 19:01 | 100 | 115.96 |
| 11/05/2026 19:01 | 10 | 115.98 |
| 11/05/2026 19:01 | 100 | 116.00 |
| 11/05/2026 19:01 | 100 | 116.01 |
| 11/05/2026 19:01 | 2 | 115.99 |
| 11/05/2026 19:01 | 11 | 116.00 |
| 11/05/2026 19:01 | 19 | 116.14 |
| 11/05/2026 19:01 | 20 | 116.14 |
| 11/05/2026 19:01 | 80 | 116.14 |
| 11/05/2026 19:01 | 10 | 116.16 |
| 11/05/2026 19:01 | 100 | 116.16 |
| 11/05/2026 19:01 | 10 | 116.13 |
| 11/05/2026 19:00 | 25 | 116.19 |
| 11/05/2026 19:00 | 4 | 116.18 |
| 11/05/2026 19:00 | 100 | 116.16 |
| 11/05/2026 19:00 | 98 | 116.17 |
| 11/05/2026 19:00 | 2 | 116.17 |
| 11/05/2026 19:00 | 48 | 116.16 |
| 11/05/2026 19:00 | 2 | 116.16 |
| 11/05/2026 19:00 | 4 | 116.19 |
| 11/05/2026 19:00 | 42 | 116.09 |
| 11/05/2026 19:00 | 64 | 116.09 |
| 11/05/2026 19:00 | 51 | 116.09 |
| 11/05/2026 19:00 | 7 | 116.09 |
| 11/05/2026 19:00 | 5 | 116.10 |
| 11/05/2026 19:00 | 100 | 116.13 |
| 11/05/2026 19:00 | 1 | 116.12 |
| 11/05/2026 19:00 | 3 | 116.11 |
| 11/05/2026 19:00 | 1 | 116.11 |
| 11/05/2026 19:00 | 5 | 116.11 |
| 11/05/2026 19:00 | 33 | 116.11 |
| 11/05/2026 19:00 | 17 | 116.11 |
| 11/05/2026 19:00 | 50 | 116.11 |
| 11/05/2026 19:00 | 50 | 116.10 |
| 11/05/2026 19:00 | 1 | 116.10 |
| 11/05/2026 19:00 | 4 | 116.065 |
| 11/05/2026 19:00 | 100 | 116.07 |
| 11/05/2026 19:00 | 100 | 116.02 |
| 11/05/2026 19:00 | 14 | 116.09 |
| 11/05/2026 19:00 | 100 | 116.01 |
| 11/05/2026 19:00 | 10 | 116.035 |
| 11/05/2026 19:00 | 100 | 116.03 |
| 11/05/2026 19:00 | 32 | 116.02 |
| 11/05/2026 19:00 | 100 | 116.04 |
| 11/05/2026 19:00 | 100 | 116.13 |
| 11/05/2026 19:00 | 10 | 116.145 |
| 11/05/2026 19:00 | 10 | 116.145 |
| 11/05/2026 19:00 | 47 | 116.06 |
| 11/05/2026 19:00 | 100 | 116.07 |
| 11/05/2026 19:00 | 47 | 116.07 |
| 11/05/2026 19:00 | 100 | 116.08 |
| 11/05/2026 19:00 | 100 | 116.09 |
| 11/05/2026 19:00 | 100 | 116.07 |
| 11/05/2026 19:00 | 100 | 116.07 |
| 11/05/2026 19:00 | 100 | 116.08 |
| 11/05/2026 19:00 | 100 | 116.10 |
| 11/05/2026 19:00 | 47 | 116.14 |
| 11/05/2026 19:00 | 100 | 116.13 |
| 11/05/2026 19:00 | 10 | 116.14 |
| 11/05/2026 19:00 | 100 | 116.14 |
| 11/05/2026 19:00 | 100 | 116.14 |
| 11/05/2026 19:00 | 2 | 116.15 |
| 11/05/2026 19:00 | 10 | 116.21 |
| 11/05/2026 19:00 | 10 | 116.21 |
| 11/05/2026 19:00 | 90 | 116.17 |
| 11/05/2026 19:00 | 10 | 116.21 |
| 11/05/2026 19:00 | 57 | 116.15 |
| 11/05/2026 19:00 | 43 | 116.15 |
| 11/05/2026 19:00 | 57 | 116.15 |
| 11/05/2026 19:00 | 43 | 116.20 |
| 11/05/2026 19:00 | 32 | 116.20 |
| 11/05/2026 19:00 | 25 | 116.20 |
| 11/05/2026 19:00 | 100 | 116.20 |
| 11/05/2026 19:00 | 6 | 116.22 |
| 11/05/2026 19:00 | 1 | 116.23 |
| 11/05/2026 19:00 | 10 | 116.23 |
| 11/05/2026 19:00 | 89 | 116.23 |
| 11/05/2026 19:00 | 11 | 116.23 |
| 11/05/2026 19:00 | 4 | 116.25 |
| 11/05/2026 19:00 | 10 | 116.25 |
| 11/05/2026 19:00 | 5 | 116.26 |
| 11/05/2026 19:00 | 10 | 116.25 |
| 11/05/2026 19:00 | 1 | 116.25 |
| 11/05/2026 19:00 | 10 | 116.25 |
| 11/05/2026 19:00 | 17 | 116.25 |
| 11/05/2026 19:00 | 32 | 116.26 |
| 11/05/2026 19:00 | 1 | 116.26 |
| 11/05/2026 19:00 | 1 | 116.26 |
| 11/05/2026 19:00 | 1 | 116.30 |
| 11/05/2026 18:59 | 100 | 116.32 |
| 11/05/2026 18:59 | 10 | 116.36 |
| 11/05/2026 18:59 | 10 | 116.35 |
| 11/05/2026 18:59 | 50 | 116.35 |
| 11/05/2026 18:59 | 1 | 116.35 |
| 11/05/2026 18:59 | 100 | 116.35 |
| 11/05/2026 18:59 | 11 | 116.37 |
| 11/05/2026 18:59 | 2 | 116.37 |
| 11/05/2026 18:59 | 39 | 116.37 |
| 11/05/2026 18:59 | 1 | 116.37 |
| 11/05/2026 18:59 | 4 | 116.30 |
| 11/05/2026 18:59 | 53 | 116.31 |
| 11/05/2026 18:59 | 17 | 116.31 |
| 11/05/2026 18:59 | 10 | 116.31 |
| 11/05/2026 18:59 | 20 | 116.31 |
| 11/05/2026 18:59 | 100 | 116.32 |
| 11/05/2026 18:59 | 5 | 116.37 |
| 11/05/2026 18:59 | 86 | 116.37 |
| 11/05/2026 18:59 | 96 | 116.33 |
| 11/05/2026 18:59 | 4 | 116.33 |
| 11/05/2026 18:59 | 5 | 116.30 |
| 11/05/2026 18:58 | 94 | 116.31 |
| 11/05/2026 18:58 | 4 | 116.39 |
| 11/05/2026 18:58 | 2 | 116.39 |
| 11/05/2026 18:58 | 19 | 116.39 |
| 11/05/2026 18:58 | 39 | 116.39 |
| 11/05/2026 18:58 | 58 | 116.40 |
| 11/05/2026 18:58 | 8 | 116.49 |
| 11/05/2026 18:58 | 50 | 116.49 |
| 11/05/2026 18:58 | 48 | 116.41 |
| 11/05/2026 18:58 | 10 | 116.41 |
| 11/05/2026 18:58 | 90 | 116.40 |
| 11/05/2026 18:58 | 10 | 116.42 |
| 11/05/2026 18:58 | 100 | 116.415 |
| 11/05/2026 18:58 | 48 | 116.40 |
| 11/05/2026 18:58 | 10 | 116.415 |
| 11/05/2026 18:58 | 68 | 116.40 |
| 11/05/2026 18:58 | 8 | 116.43 |
| 11/05/2026 18:58 | 15 | 116.43 |
| 11/05/2026 18:58 | 53 | 116.34 |
| 11/05/2026 18:58 | 53 | 116.34 |
| 11/05/2026 18:58 | 77 | 116.34 |
| 11/05/2026 18:58 | 22 | 116.39 |
| 11/05/2026 18:58 | 2 | 116.39 |
| 11/05/2026 18:58 | 2 | 116.39 |
| 11/05/2026 18:58 | 31 | 116.32 |
| 11/05/2026 18:58 | 31 | 116.32 |
| 11/05/2026 18:58 | 28 | 116.32 |
| 11/05/2026 18:58 | 3 | 116.32 |
| 11/05/2026 18:58 | 31 | 116.32 |
| 11/05/2026 18:58 | 4 | 116.32 |
| 11/05/2026 18:58 | 31 | 116.32 |
| 11/05/2026 18:58 | 31 | 116.32 |
| 11/05/2026 18:58 | 82 | 116.32 |
| 11/05/2026 18:58 | 21 | 116.31 |
| 11/05/2026 18:57 | 10 | 116.34 |
| 11/05/2026 18:57 | 10 | 116.34 |
| 11/05/2026 18:57 | 86 | 116.405 |
| 11/05/2026 18:57 | 10 | 116.37 |
| 11/05/2026 18:57 | 10 | 116.32 |
| 11/05/2026 18:56 | 42 | 116.36 |
| 11/05/2026 18:56 | 16 | 116.36 |
| 11/05/2026 18:56 | 25 | 116.38 |
| 11/05/2026 18:56 | 4 | 116.44 |
| 11/05/2026 18:56 | 1 | 116.44 |
| 11/05/2026 18:56 | 100 | 116.44 |
| 11/05/2026 18:56 | 100 | 116.44 |
| 11/05/2026 18:56 | 1 | 116.44 |
| 11/05/2026 18:56 | 100 | 116.32 |
| 11/05/2026 18:56 | 5 | 116.29 |
| 11/05/2026 18:56 | 100 | 116.30 |
| 11/05/2026 18:56 | 6 | 116.37 |
| 11/05/2026 18:56 | 1 | 116.29 |
| 11/05/2026 18:56 | 12 | 116.29 |
| 11/05/2026 18:56 | 10 | 116.31 |
| 11/05/2026 18:55 | 100 | 116.33 |
| 11/05/2026 18:55 | 100 | 116.33 |
| 11/05/2026 18:55 | 10 | 116.34 |
| 11/05/2026 18:55 | 100 | 116.34 |
| 11/05/2026 18:55 | 1 | 116.37 |
| 11/05/2026 18:55 | 10 | 116.37 |
| 11/05/2026 18:55 | 10 | 116.37 |
| 11/05/2026 18:55 | 1 | 116.37 |
| 11/05/2026 18:55 | 10 | 116.39 |
| 11/05/2026 18:55 | 5 | 116.39 |
| 11/05/2026 18:55 | 5 | 116.44 |
| 11/05/2026 18:55 | 100 | 116.41 |
| 11/05/2026 18:55 | 10 | 116.40 |
| 11/05/2026 18:55 | 90 | 116.42 |
| 11/05/2026 18:55 | 12 | 116.56 |
| 11/05/2026 18:55 | 8 | 116.56 |
| 11/05/2026 18:55 | 100 | 116.51 |
| 11/05/2026 18:54 | 10 | 116.485 |
| 11/05/2026 18:54 | 10 | 116.53 |
| 11/05/2026 18:54 | 10 | 116.53 |
| 11/05/2026 18:54 | 4 | 116.465 |
| 11/05/2026 18:54 | 3 | 116.46 |
| 11/05/2026 18:54 | 7 | 116.46 |
| 11/05/2026 18:53 | 5 | 116.46 |
| 11/05/2026 18:53 | 10 | 116.52 |
| 11/05/2026 18:53 | 54 | 116.47 |
| 11/05/2026 18:53 | 5 | 116.47 |
| 11/05/2026 18:53 | 12 | 116.47 |
| 11/05/2026 18:53 | 14 | 116.48 |
| 11/05/2026 18:53 | 15 | 116.48 |
| 11/05/2026 18:53 | 78 | 116.48 |
| 11/05/2026 18:53 | 22 | 116.48 |
| 11/05/2026 18:53 | 5 | 116.49 |
| 11/05/2026 18:53 | 2 | 116.49 |
| 11/05/2026 18:53 | 10 | 116.51 |
| 11/05/2026 18:53 | 5 | 116.51 |
| 11/05/2026 18:53 | 1 | 116.59 |
| 11/05/2026 18:53 | 93 | 116.56 |
| 11/05/2026 18:53 | 7 | 116.56 |
| 11/05/2026 18:53 | 1 | 116.58 |
| 11/05/2026 18:53 | 2 | 116.55 |
| 11/05/2026 18:53 | 10 | 116.51 |
| 11/05/2026 18:53 | 5 | 116.54 |
| 11/05/2026 18:53 | 8 | 116.57 |
| 11/05/2026 18:53 | 10 | 116.57 |
| 11/05/2026 18:53 | 9 | 116.57 |
| 11/05/2026 18:53 | 10 | 116.66 |
| 11/05/2026 18:52 | 100 | 116.60 |
| 11/05/2026 18:52 | 100 | 116.565 |
| 11/05/2026 18:52 | 200 | 116.58 |
| 11/05/2026 18:52 | 10 | 116.58 |
| 11/05/2026 18:52 | 1 | 116.60 |
| 11/05/2026 18:52 | 9 | 116.60 |
| 11/05/2026 18:52 | 10 | 116.66 |
| 11/05/2026 18:52 | 22 | 116.66 |
| 11/05/2026 18:52 | 90 | 116.62 |
| 11/05/2026 18:52 | 10 | 116.58 |
| 11/05/2026 18:52 | 84 | 116.62 |
| 11/05/2026 18:52 | 54 | 116.64 |
| 11/05/2026 18:52 | 10 | 116.64 |
| 11/05/2026 18:52 | 1 | 116.64 |
| 11/05/2026 18:52 | 21 | 116.63 |
| 11/05/2026 18:52 | 25 | 116.63 |
| 11/05/2026 18:52 | 84 | 116.63 |
| 11/05/2026 18:52 | 2 | 116.64 |
| 11/05/2026 18:52 | 10 | 116.63 |
| 11/05/2026 18:52 | 10 | 116.62 |
| 11/05/2026 18:52 | 86 | 116.61 |
| 11/05/2026 18:51 | 10 | 116.54 |
| 11/05/2026 18:51 | 10 | 116.54 |
| 11/05/2026 18:51 | 10 | 116.54 |
| 11/05/2026 18:51 | 2 | 116.63 |
| 11/05/2026 18:51 | 100 | 116.54 |
| 11/05/2026 18:50 | 20 | 116.52 |
| 11/05/2026 18:50 | 100 | 116.54 |
| 11/05/2026 18:50 | 100 | 116.54 |
| 11/05/2026 18:50 | 1 | 116.54 |
| 11/05/2026 18:50 | 87 | 116.55 |
| 11/05/2026 18:50 | 13 | 116.55 |
| 11/05/2026 18:50 | 19 | 116.55 |
| 11/05/2026 18:50 | 100 | 116.55 |
| 11/05/2026 18:50 | 1 | 116.66 |
| 11/05/2026 18:50 | 78 | 116.65 |
| 11/05/2026 18:50 | 20 | 116.65 |
| 11/05/2026 18:50 | 2 | 116.65 |
| 11/05/2026 18:50 | 14 | 116.65 |
| 11/05/2026 18:50 | 100 | 116.56 |
| 11/05/2026 18:50 | 1 | 116.59 |
| 11/05/2026 18:50 | 40 | 116.60 |
| 11/05/2026 18:50 | 5 | 116.64 |
| 11/05/2026 18:50 | 10 | 116.63 |
| 11/05/2026 18:50 | 10 | 116.63 |
| 11/05/2026 18:50 | 52 | 116.57 |
| 11/05/2026 18:50 | 148 | 116.57 |
| 11/05/2026 18:50 | 100 | 116.57 |
| 11/05/2026 18:50 | 1 | 116.58 |
| 11/05/2026 18:50 | 69 | 116.59 |
| 11/05/2026 18:50 | 84 | 116.59 |
| 11/05/2026 18:50 | 16 | 116.59 |
| 11/05/2026 18:50 | 16 | 116.64 |
| 11/05/2026 18:49 | 100 | 116.59 |
| 11/05/2026 18:49 | 11 | 116.59 |
| 11/05/2026 18:49 | 125 | 116.59 |
| 11/05/2026 18:49 | 17 | 116.59 |
| 11/05/2026 18:49 | 184 | 116.59 |
| 11/05/2026 18:49 | 25 | 116.58 |
| 11/05/2026 18:49 | 25 | 116.58 |
| 11/05/2026 18:49 | 4 | 116.48 |
| 11/05/2026 18:49 | 100 | 116.51 |
| 11/05/2026 18:49 | 100 | 116.52 |
| 11/05/2026 18:49 | 99 | 116.56 |
| 11/05/2026 18:49 | 1 | 116.57 |
| 11/05/2026 18:49 | 7 | 116.61 |
| 11/05/2026 18:49 | 9 | 116.61 |
| 11/05/2026 18:49 | 14 | 116.64 |
| 11/05/2026 18:49 | 1 | 116.63 |
| 11/05/2026 18:49 | 100 | 116.63 |
| 11/05/2026 18:49 | 100 | 116.73 |
| 11/05/2026 18:49 | 2 | 116.73 |
| 11/05/2026 18:49 | 40 | 116.70 |
| 11/05/2026 18:49 | 49 | 116.70 |
| 11/05/2026 18:49 | 1 | 116.70 |
| 11/05/2026 18:49 | 30 | 116.66 |
| 11/05/2026 18:49 | 1 | 116.70 |
| 11/05/2026 18:49 | 42 | 116.74 |
| 11/05/2026 18:49 | 100 | 116.74 |
| 11/05/2026 18:49 | 100 | 116.73 |
| 11/05/2026 18:49 | 5 | 116.715 |
| 11/05/2026 18:49 | 24 | 116.75 |
| 11/05/2026 18:49 | 15 | 116.75 |
| 11/05/2026 18:49 | 5 | 116.75 |
| 11/05/2026 18:49 | 14 | 116.735 |
| 11/05/2026 18:49 | 3 | 116.74 |
| 11/05/2026 18:49 | 1 | 116.74 |
| 11/05/2026 18:49 | 1 | 116.73 |
| 11/05/2026 18:49 | 1 | 116.73 |
| 11/05/2026 18:49 | 1 | 116.745 |
| 11/05/2026 18:49 | 2 | 116.74 |
| 11/05/2026 18:49 | 1 | 116.75 |
| 11/05/2026 18:49 | 37 | 116.74 |
| 11/05/2026 18:49 | 1 | 116.74 |
| 11/05/2026 18:49 | 1 | 116.74 |
| 11/05/2026 18:49 | 99 | 116.71 |
| 11/05/2026 18:49 | 1 | 116.71 |
| 11/05/2026 18:49 | 25 | 116.70 |
| 11/05/2026 18:49 | 23 | 116.70 |
| 11/05/2026 18:49 | 1 | 116.70 |
| 11/05/2026 18:49 | 3 | 116.66 |
| 11/05/2026 18:49 | 49 | 116.66 |
| 11/05/2026 18:49 | 100 | 116.67 |
| 11/05/2026 18:49 | 51 | 116.68 |
| 11/05/2026 18:49 | 100 | 116.71 |
| 11/05/2026 18:49 | 12 | 116.755 |
| 11/05/2026 18:49 | 12 | 116.755 |
| 11/05/2026 18:49 | 19 | 116.75 |
| 11/05/2026 18:49 | 34 | 116.74 |
| 11/05/2026 18:49 | 1 | 116.74 |
| 11/05/2026 18:49 | 1 | 116.74 |
| 11/05/2026 18:49 | 10 | 116.64 |
| 11/05/2026 18:49 | 14 | 116.66 |
| 11/05/2026 18:49 | 3 | 116.66 |
| 11/05/2026 18:49 | 69 | 116.76 |
| 11/05/2026 18:49 | 1 | 116.76 |
| 11/05/2026 18:49 | 122 | 116.76 |
| 11/05/2026 18:49 | 1 | 116.79 |
| 11/05/2026 18:49 | 1 | 116.74 |
| 11/05/2026 18:49 | 36 | 116.75 |
| 11/05/2026 18:49 | 4 | 116.79 |
| 11/05/2026 18:49 | 6 | 116.79 |
| 11/05/2026 18:49 | 100 | 116.79 |
| 11/05/2026 18:49 | 5 | 116.76 |
| 11/05/2026 18:49 | 44 | 116.76 |
| 11/05/2026 18:49 | 100 | 116.76 |
| 11/05/2026 18:49 | 29 | 116.76 |
| 11/05/2026 18:49 | 260 | 116.75 |
| 11/05/2026 18:49 | 42 | 116.75 |
| 11/05/2026 18:49 | 98 | 116.75 |
| 11/05/2026 18:49 | 2 | 116.74 |
| 11/05/2026 18:49 | 48 | 116.74 |
| 11/05/2026 18:48 | 19 | 116.74 |
| 11/05/2026 18:48 | 3 | 116.74 |
| 11/05/2026 18:48 | 1 | 116.66 |
| 11/05/2026 18:48 | 1 | 116.66 |
| 11/05/2026 18:48 | 100 | 116.67 |
| 11/05/2026 18:48 | 100 | 116.625 |
| 11/05/2026 18:48 | 3 | 116.73 |
| 11/05/2026 18:48 | 78 | 116.75 |
| 11/05/2026 18:48 | 100 | 116.74 |
| 11/05/2026 18:48 | 100 | 116.65 |
| 11/05/2026 18:48 | 32 | 116.74 |
| 11/05/2026 18:48 | 28 | 116.74 |
| 11/05/2026 18:48 | 1 | 116.74 |
| 11/05/2026 18:48 | 73 | 116.57 |
| 11/05/2026 18:48 | 33 | 116.60 |
| 11/05/2026 18:48 | 20 | 116.60 |
| 11/05/2026 18:48 | 25 | 116.60 |
| 11/05/2026 18:48 | 42 | 116.60 |
| 11/05/2026 18:47 | 21 | 116.75 |
| 11/05/2026 18:47 | 10 | 116.74 |
| 11/05/2026 18:47 | 2 | 116.73 |
| 11/05/2026 18:47 | 100 | 116.63 |
| 11/05/2026 18:47 | 100 | 116.64 |
| 11/05/2026 18:47 | 1 | 116.64 |
| 11/05/2026 18:47 | 10 | 116.64 |
| 11/05/2026 18:47 | 48 | 116.64 |
| 11/05/2026 18:47 | 52 | 116.64 |
| 11/05/2026 18:47 | 39 | 116.72 |
| 11/05/2026 18:47 | 17 | 116.72 |
| 11/05/2026 18:47 | 39 | 116.72 |
| 11/05/2026 18:47 | 1 | 116.72 |
| 11/05/2026 18:47 | 100 | 116.71 |
| 11/05/2026 18:47 | 100 | 116.645 |
| 11/05/2026 18:47 | 100 | 116.605 |
| 11/05/2026 18:47 | 48 | 116.67 |
| 11/05/2026 18:47 | 20 | 116.67 |
| 11/05/2026 18:47 | 18 | 116.67 |
| 11/05/2026 18:47 | 13 | 116.67 |
| 11/05/2026 18:47 | 2 | 116.67 |
| 11/05/2026 18:47 | 85 | 116.67 |
| 11/05/2026 18:47 | 100 | 116.67 |
| 11/05/2026 18:47 | 100 | 116.67 |
| 11/05/2026 18:47 | 30 | 116.71 |
| 11/05/2026 18:47 | 1 | 116.71 |
| 11/05/2026 18:47 | 1 | 116.71 |
| 11/05/2026 18:47 | 1 | 116.71 |
| 11/05/2026 18:47 | 1 | 116.71 |
| 11/05/2026 18:47 | 1 | 116.71 |
| 11/05/2026 18:47 | 11 | 116.71 |
| 11/05/2026 18:47 | 2 | 116.71 |
| 11/05/2026 18:47 | 5 | 116.71 |
| 11/05/2026 18:47 | 1 | 116.71 |
| 11/05/2026 18:47 | 57 | 116.55 |
| 11/05/2026 18:47 | 4 | 116.56 |
| 11/05/2026 18:47 | 4 | 116.56 |
| 11/05/2026 18:47 | 100 | 116.58 |
| 11/05/2026 18:47 | 100 | 116.56 |
| 11/05/2026 18:47 | 100 | 116.62 |
| 11/05/2026 18:47 | 17 | 116.68 |
| 11/05/2026 18:47 | 1 | 116.68 |
| 11/05/2026 18:47 | 21 | 116.68 |
| 11/05/2026 18:47 | 8 | 116.68 |
| 11/05/2026 18:47 | 2 | 116.68 |
| 11/05/2026 18:47 | 11 | 116.68 |
| 11/05/2026 18:47 | 21 | 116.68 |
| 11/05/2026 18:47 | 7 | 116.70 |
| 11/05/2026 18:47 | 8 | 116.68 |
| 11/05/2026 18:47 | 40 | 116.68 |
| 11/05/2026 18:47 | 42 | 116.69 |
| 11/05/2026 18:47 | 18 | 116.69 |
| 11/05/2026 18:47 | 17 | 116.68 |
| 11/05/2026 18:47 | 12 | 116.70 |
| 11/05/2026 18:47 | 67 | 116.70 |
| 11/05/2026 18:47 | 10 | 116.70 |
| 11/05/2026 18:47 | 8 | 116.70 |
| 11/05/2026 18:47 | 15 | 116.70 |
| 11/05/2026 18:47 | 83 | 116.69 |
| 11/05/2026 18:47 | 17 | 116.68 |
| 11/05/2026 18:47 | 8 | 116.66 |
| 11/05/2026 18:47 | 17 | 116.69 |
| 11/05/2026 18:47 | 28 | 116.69 |
| 11/05/2026 18:47 | 50 | 116.68 |
| 11/05/2026 18:47 | 33 | 116.68 |
| 11/05/2026 18:47 | 1 | 116.55 |
| 11/05/2026 18:47 | 1 | 116.55 |
| 11/05/2026 18:47 | 1 | 116.55 |
| 11/05/2026 18:47 | 1 | 116.55 |
| 11/05/2026 18:47 | 3 | 116.68 |
| 11/05/2026 18:47 | 5 | 116.54 |
| 11/05/2026 18:47 | 100 | 116.55 |
| 11/05/2026 18:47 | 100 | 116.51 |
| 11/05/2026 18:47 | 100 | 116.51 |
| 11/05/2026 18:47 | 2 | 116.50 |
| 11/05/2026 18:47 | 46 | 116.50 |
| 11/05/2026 18:47 | 1 | 116.50 |
| 11/05/2026 18:47 | 1 | 116.51 |
| 11/05/2026 18:47 | 2 | 116.58 |
| 11/05/2026 18:47 | 2 | 116.58 |
| 11/05/2026 18:47 | 14 | 116.55 |
| 11/05/2026 18:47 | 9 | 116.55 |
| 11/05/2026 18:47 | 10 | 116.585 |
| 11/05/2026 18:47 | 59 | 116.68 |
| 11/05/2026 18:47 | 14 | 116.68 |
| 11/05/2026 18:47 | 100 | 116.68 |
| 11/05/2026 18:47 | 100 | 116.66 |
| 11/05/2026 18:46 | 2 | 116.66 |
| 11/05/2026 18:46 | 99 | 116.48 |
| 11/05/2026 18:46 | 1 | 116.48 |
| 11/05/2026 18:46 | 1 | 116.49 |
| 11/05/2026 18:46 | 47 | 116.49 |
| 11/05/2026 18:46 | 1 | 116.49 |
| 11/05/2026 18:46 | 10 | 116.49 |
| 11/05/2026 18:46 | 22 | 116.49 |
| 11/05/2026 18:46 | 20 | 116.50 |
| 11/05/2026 18:46 | 4 | 116.59 |
| 11/05/2026 18:46 | 5 | 116.57 |
| 11/05/2026 18:46 | 62 | 116.49 |
| 11/05/2026 18:46 | 37 | 116.49 |
| 11/05/2026 18:46 | 100 | 116.51 |
| 11/05/2026 18:46 | 86 | 116.595 |
| 11/05/2026 18:46 | 37 | 116.50 |
| 11/05/2026 18:46 | 39 | 116.49 |
| 11/05/2026 18:46 | 10 | 116.50 |
| 11/05/2026 18:46 | 1 | 116.50 |
| 11/05/2026 18:46 | 50 | 116.51 |
| 11/05/2026 18:46 | 4 | 116.51 |
| 11/05/2026 18:46 | 2 | 116.56 |
| 11/05/2026 18:46 | 53 | 116.67 |
| 11/05/2026 18:46 | 19 | 116.67 |
| 11/05/2026 18:46 | 51 | 116.58 |
| 11/05/2026 18:46 | 49 | 116.58 |
| 11/05/2026 18:46 | 10 | 116.58 |
| 11/05/2026 18:46 | 41 | 116.59 |
| 11/05/2026 18:46 | 59 | 116.59 |
| 11/05/2026 18:46 | 20 | 116.59 |
| 11/05/2026 18:46 | 30 | 116.62 |
| 11/05/2026 18:46 | 20 | 116.66 |
| 11/05/2026 18:46 | 64 | 116.62 |
| 11/05/2026 18:46 | 1 | 116.62 |
| 11/05/2026 18:46 | 1 | 116.62 |
| 11/05/2026 18:46 | 5 | 116.62 |
| 11/05/2026 18:46 | 95 | 116.62 |
| 11/05/2026 18:46 | 100 | 116.62 |
| 11/05/2026 18:46 | 100 | 116.62 |
| 11/05/2026 18:46 | 4 | 116.65 |
| 11/05/2026 18:46 | 96 | 116.58 |
| 11/05/2026 18:46 | 4 | 116.61 |
| 11/05/2026 18:45 | 2 | 116.61 |
| 11/05/2026 18:45 | 2 | 116.61 |
| 11/05/2026 18:45 | 1 | 116.61 |
| 11/05/2026 18:45 | 14 | 116.61 |
| 11/05/2026 18:45 | 16 | 116.57 |
| 11/05/2026 18:45 | 10 | 116.57 |
| 11/05/2026 18:45 | 10 | 116.57 |
| 11/05/2026 18:45 | 41 | 116.58 |
| 11/05/2026 18:45 | 59 | 116.58 |
| 11/05/2026 18:45 | 138 | 116.58 |
| 11/05/2026 18:45 | 3 | 116.58 |
| 11/05/2026 18:45 | 4 | 116.67 |
| 11/05/2026 18:45 | 4 | 116.67 |
| 11/05/2026 18:45 | 5 | 116.65 |
| 11/05/2026 18:45 | 13 | 116.555 |
| 11/05/2026 18:45 | 1 | 116.59 |
| 11/05/2026 18:45 | 100 | 116.59 |
| 11/05/2026 18:45 | 10 | 116.61 |
| 11/05/2026 18:45 | 48 | 116.61 |
| 11/05/2026 18:45 | 6 | 116.61 |
| 11/05/2026 18:45 | 100 | 116.57 |
| 11/05/2026 18:45 | 10 | 116.58 |
| 11/05/2026 18:45 | 54 | 116.58 |
| 11/05/2026 18:45 | 16 | 116.52 |
| 11/05/2026 18:45 | 32 | 116.53 |
| 11/05/2026 18:45 | 100 | 116.54 |
| 11/05/2026 18:45 | 4 | 116.57 |
| 11/05/2026 18:45 | 100 | 116.51 |
| 11/05/2026 18:45 | 87 | 116.52 |
| 11/05/2026 18:45 | 13 | 116.52 |
| 11/05/2026 18:45 | 91 | 116.52 |
| 11/05/2026 18:45 | 9 | 116.52 |
| 11/05/2026 18:45 | 27 | 116.52 |
| 11/05/2026 18:45 | 2 | 116.52 |
| 11/05/2026 18:45 | 60 | 116.53 |
| 11/05/2026 18:45 | 1 | 116.52 |
| 11/05/2026 18:45 | 10 | 116.52 |
| 11/05/2026 18:45 | 10 | 116.53 |
| 11/05/2026 18:45 | 9 | 116.55 |
| 11/05/2026 18:45 | 5 | 116.55 |
| 11/05/2026 18:45 | 72 | 116.54 |
| 11/05/2026 18:45 | 100 | 116.53 |
| 11/05/2026 18:45 | 100 | 116.54 |
| 11/05/2026 18:45 | 100 | 116.54 |
| 11/05/2026 18:45 | 10 | 116.52 |
| 11/05/2026 18:45 | 6 | 116.52 |
| 11/05/2026 18:45 | 7 | 116.55 |
| 11/05/2026 18:45 | 10 | 116.55 |
| 11/05/2026 18:45 | 10 | 116.55 |
| 11/05/2026 18:45 | 100 | 116.55 |
| 11/05/2026 18:45 | 1 | 116.56 |
| 11/05/2026 18:45 | 13 | 116.56 |
| 11/05/2026 18:45 | 45 | 116.56 |
| 11/05/2026 18:45 | 4 | 116.625 |
| 11/05/2026 18:44 | 7 | 116.56 |
| 11/05/2026 18:44 | 100 | 116.54 |
| 11/05/2026 18:44 | 100 | 116.54 |
| 11/05/2026 18:44 | 100 | 116.54 |
| 11/05/2026 18:44 | 100 | 116.54 |
| 11/05/2026 18:44 | 200 | 116.54 |
| 11/05/2026 18:44 | 95 | 116.61 |
| 11/05/2026 18:44 | 5 | 116.55 |
| 11/05/2026 18:44 | 5 | 116.60 |
| 11/05/2026 18:44 | 5 | 116.615 |
| 11/05/2026 18:44 | 1 | 116.59 |
| 11/05/2026 18:44 | 10 | 116.57 |
| 11/05/2026 18:44 | 100 | 116.57 |
| 11/05/2026 18:44 | 50 | 116.56 |
| 11/05/2026 18:44 | 94 | 116.52 |
| 11/05/2026 18:44 | 1 | 116.54 |
| 11/05/2026 18:44 | 5 | 116.54 |
| 11/05/2026 18:44 | 98 | 116.61 |
| 11/05/2026 18:44 | 1 | 116.61 |
| 11/05/2026 18:44 | 1 | 116.61 |
| 11/05/2026 18:43 | 1 | 116.61 |
| 11/05/2026 18:43 | 1 | 116.61 |
| 11/05/2026 18:43 | 1 | 116.61 |
| 11/05/2026 18:43 | 2 | 116.61 |
| 11/05/2026 18:43 | 1 | 116.61 |
| 11/05/2026 18:43 | 50 | 116.52 |
| 11/05/2026 18:43 | 2 | 116.54 |
| 11/05/2026 18:43 | 8 | 116.54 |
| 11/05/2026 18:43 | 10 | 116.54 |
| 11/05/2026 18:43 | 10 | 116.54 |
| 11/05/2026 18:43 | 28 | 116.55 |
| 11/05/2026 18:43 | 28 | 116.55 |
| 11/05/2026 18:43 | 5 | 116.58 |
| 11/05/2026 18:42 | 1 | 116.62 |
| 11/05/2026 18:42 | 25 | 116.58 |
| 11/05/2026 18:42 | 5 | 116.58 |
| 11/05/2026 18:42 | 2 | 116.72 |
| 11/05/2026 18:42 | 4 | 116.69 |
| 11/05/2026 18:42 | 6 | 116.69 |
| 11/05/2026 18:42 | 2 | 116.69 |
| 11/05/2026 18:42 | 94 | 116.69 |
| 11/05/2026 18:42 | 1 | 116.69 |
| 11/05/2026 18:42 | 2 | 116.69 |
| 11/05/2026 18:42 | 1 | 116.69 |
| 11/05/2026 18:42 | 2 | 116.69 |
| 11/05/2026 18:42 | 91 | 116.69 |
| 11/05/2026 18:42 | 1 | 116.69 |
| 11/05/2026 18:42 | 2 | 116.69 |
| 11/05/2026 18:42 | 1 | 116.69 |
| 11/05/2026 18:42 | 1 | 116.69 |
| 11/05/2026 18:42 | 2 | 116.69 |
| 11/05/2026 18:42 | 2 | 116.69 |
| 11/05/2026 18:42 | 1 | 116.67 |
| 11/05/2026 18:41 | 98 | 116.63 |
| 11/05/2026 18:41 | 1 | 116.63 |
| 11/05/2026 18:41 | 1 | 116.63 |
| 11/05/2026 18:41 | 14 | 116.63 |
| 11/05/2026 18:41 | 19 | 116.60 |
| 11/05/2026 18:41 | 50 | 116.59 |
| 11/05/2026 18:41 | 75 | 116.58 |
| 11/05/2026 18:41 | 10 | 116.60 |
| 11/05/2026 18:41 | 100 | 116.60 |
| 11/05/2026 18:41 | 18 | 116.61 |
| 11/05/2026 18:41 | 100 | 116.58 |
| 11/05/2026 18:41 | 50 | 116.59 |
| 11/05/2026 18:41 | 50 | 116.59 |
| 11/05/2026 18:41 | 50 | 116.58 |
| 11/05/2026 18:41 | 100 | 116.47 |
| 11/05/2026 18:41 | 100 | 116.48 |
| 11/05/2026 18:41 | 1 | 116.57 |
| 11/05/2026 18:41 | 10 | 116.56 |
| 11/05/2026 18:41 | 100 | 116.58 |
| 11/05/2026 18:41 | 2 | 116.57 |
| 11/05/2026 18:41 | 100 | 116.62 |
| 11/05/2026 18:41 | 11 | 116.62 |
| 11/05/2026 18:41 | 1 | 116.62 |
| 11/05/2026 18:41 | 2 | 116.62 |
| 11/05/2026 18:41 | 47 | 116.62 |
| 11/05/2026 18:41 | 14 | 116.635 |
| 11/05/2026 18:41 | 86 | 116.635 |
| 11/05/2026 18:41 | 12 | 116.64 |
| 11/05/2026 18:41 | 1 | 116.68 |
| 11/05/2026 18:41 | 13 | 116.68 |
| 11/05/2026 18:41 | 11 | 116.68 |
| 11/05/2026 18:41 | 14 | 116.69 |
| 11/05/2026 18:41 | 2 | 116.75 |
| 11/05/2026 18:41 | 5 | 116.76 |
| 11/05/2026 18:41 | 5 | 116.76 |
| 11/05/2026 18:41 | 30 | 116.67 |
| 11/05/2026 18:41 | 25 | 116.67 |
| 11/05/2026 18:41 | 25 | 116.67 |
| 11/05/2026 18:41 | 1 | 116.67 |
| 11/05/2026 18:41 | 3 | 116.67 |
| 11/05/2026 18:41 | 2 | 116.67 |
| 11/05/2026 18:41 | 2 | 116.67 |
| 11/05/2026 18:41 | 2 | 116.67 |
| 11/05/2026 18:41 | 1 | 116.67 |
| 11/05/2026 18:41 | 1 | 116.67 |
| 11/05/2026 18:41 | 8 | 116.67 |
| 11/05/2026 18:41 | 2 | 116.67 |
| 11/05/2026 18:41 | 100 | 116.65 |
| 11/05/2026 18:41 | 1 | 116.67 |
| 11/05/2026 18:41 | 2 | 116.67 |
| 11/05/2026 18:41 | 5 | 116.67 |
| 11/05/2026 18:41 | 2 | 116.67 |
| 11/05/2026 18:41 | 3 | 116.67 |
| 11/05/2026 18:41 | 14 | 116.60 |
| 11/05/2026 18:41 | 14 | 116.60 |
| 11/05/2026 18:41 | 86 | 116.60 |
| 11/05/2026 18:40 | 100 | 116.50 |
| 11/05/2026 18:40 | 12 | 116.52 |
| 11/05/2026 18:40 | 52 | 116.55 |
| 11/05/2026 18:40 | 1 | 116.58 |
| 11/05/2026 18:40 | 42 | 116.58 |
| 11/05/2026 18:40 | 20 | 116.58 |
| 11/05/2026 18:40 | 5 | 116.60 |
| 11/05/2026 18:40 | 14 | 116.61 |
| 11/05/2026 18:40 | 100 | 116.63 |
| 11/05/2026 18:40 | 86 | 116.64 |
| 11/05/2026 18:40 | 25 | 116.60 |
| 11/05/2026 18:40 | 25 | 116.60 |
| 11/05/2026 18:40 | 25 | 116.60 |
| 11/05/2026 18:40 | 5 | 116.69 |
| 11/05/2026 18:40 | 1 | 116.69 |
| 11/05/2026 18:40 | 100 | 116.69 |
| 11/05/2026 18:40 | 100 | 116.73 |
| 11/05/2026 18:40 | 100 | 116.73 |
| 11/05/2026 18:40 | 87 | 116.74 |
| 11/05/2026 18:40 | 12 | 116.74 |
| 11/05/2026 18:40 | 100 | 116.76 |
| 11/05/2026 18:40 | 100 | 116.77 |
| 11/05/2026 18:40 | 1 | 116.75 |
| 11/05/2026 18:40 | 14 | 116.75 |
| 11/05/2026 18:40 | 34 | 116.83 |
| 11/05/2026 18:40 | 86 | 116.835 |
| 11/05/2026 18:39 | 26 | 116.76 |
| 11/05/2026 18:39 | 100 | 116.77 |
| 11/05/2026 18:39 | 100 | 116.80 |
| 11/05/2026 18:39 | 100 | 116.81 |
| 11/05/2026 18:39 | 99 | 116.81 |
| 11/05/2026 18:39 | 1 | 116.81 |
| 11/05/2026 18:39 | 1 | 116.82 |
| 11/05/2026 18:39 | 10 | 116.82 |
| 11/05/2026 18:39 | 7 | 116.82 |
| 11/05/2026 18:39 | 17 | 116.865 |
| 11/05/2026 18:39 | 86 | 116.90 |
| 11/05/2026 18:39 | 3 | 116.92 |
| 11/05/2026 18:39 | 50 | 116.92 |
| 11/05/2026 18:39 | 50 | 116.91 |
| 11/05/2026 18:39 | 100 | 116.83 |
| 11/05/2026 18:39 | 9 | 116.83 |
| 11/05/2026 18:39 | 100 | 116.83 |
| 11/05/2026 18:39 | 100 | 116.91 |
| 11/05/2026 18:39 | 4 | 116.81 |
| 11/05/2026 18:39 | 10 | 116.81 |
| 11/05/2026 18:39 | 14 | 116.86 |
| 11/05/2026 18:39 | 5 | 116.91 |
| 11/05/2026 18:39 | 2 | 116.91 |
| 11/05/2026 18:39 | 50 | 116.87 |
| 11/05/2026 18:39 | 50 | 116.86 |
| 11/05/2026 18:39 | 6 | 116.89 |
| 11/05/2026 18:39 | 50 | 116.89 |
| 11/05/2026 18:39 | 50 | 116.89 |
| 11/05/2026 18:39 | 20 | 116.91 |
| 11/05/2026 18:39 | 4 | 116.82 |
| 11/05/2026 18:39 | 11 | 116.90 |
| 11/05/2026 18:39 | 61 | 116.91 |
| 11/05/2026 18:39 | 4 | 116.91 |
| 11/05/2026 18:39 | 14 | 116.91 |
| 11/05/2026 18:39 | 14 | 116.91 |
| 11/05/2026 18:39 | 100 | 116.90 |
| 11/05/2026 18:39 | 20 | 116.89 |
| 11/05/2026 18:39 | 30 | 116.89 |
| 11/05/2026 18:39 | 10 | 116.81 |
| 11/05/2026 18:39 | 10 | 116.81 |
| 11/05/2026 18:39 | 10 | 116.85 |
| 11/05/2026 18:39 | 70 | 116.85 |
| 11/05/2026 18:39 | 1 | 116.85 |
| 11/05/2026 18:38 | 35 | 116.76 |
| 11/05/2026 18:38 | 65 | 116.80 |
| 11/05/2026 18:38 | 100 | 116.80 |
| 11/05/2026 18:38 | 6 | 116.84 |
| 11/05/2026 18:38 | 40 | 116.84 |
| 11/05/2026 18:38 | 10 | 116.83 |
| 11/05/2026 18:38 | 100 | 116.83 |
| 11/05/2026 18:38 | 100 | 116.78 |
| 11/05/2026 18:38 | 3 | 116.78 |
| 11/05/2026 18:38 | 47 | 116.78 |
| 11/05/2026 18:38 | 40 | 116.78 |
| 11/05/2026 18:38 | 100 | 116.835 |
| 11/05/2026 18:38 | 4 | 116.835 |
| 11/05/2026 18:38 | 100 | 116.77 |
| 11/05/2026 18:38 | 34 | 116.76 |
| 11/05/2026 18:37 | 100 | 116.77 |
| 11/05/2026 18:37 | 98 | 116.77 |
| 11/05/2026 18:37 | 1 | 116.78 |
| 11/05/2026 18:37 | 68 | 116.78 |
| 11/05/2026 18:37 | 3 | 116.78 |
| 11/05/2026 18:37 | 1 | 116.79 |
| 11/05/2026 18:37 | 11 | 116.79 |
| 11/05/2026 18:37 | 17 | 116.80 |
| 11/05/2026 18:37 | 10 | 116.79 |
| 11/05/2026 18:37 | 5 | 116.79 |
| 11/05/2026 18:37 | 21 | 116.80 |
| 11/05/2026 18:37 | 78 | 116.81 |
| 11/05/2026 18:37 | 24 | 116.82 |
| 11/05/2026 18:37 | 12 | 116.82 |
| 11/05/2026 18:37 | 100 | 116.82 |
| 11/05/2026 18:37 | 60 | 116.83 |
| 11/05/2026 18:37 | 40 | 116.83 |
| 11/05/2026 18:37 | 44 | 116.98 |
| 11/05/2026 18:37 | 9 | 116.885 |
| 11/05/2026 18:37 | 10 | 116.85 |
| 11/05/2026 18:37 | 100 | 116.85 |
| 11/05/2026 18:37 | 100 | 116.85 |
| 11/05/2026 18:37 | 4 | 116.89 |
| 11/05/2026 18:37 | 33 | 116.85 |
| 11/05/2026 18:37 | 17 | 116.85 |
| 11/05/2026 18:37 | 50 | 116.85 |
| 11/05/2026 18:37 | 50 | 116.84 |
| 11/05/2026 18:36 | 86 | 116.81 |
| 11/05/2026 18:36 | 10 | 116.79 |
| 11/05/2026 18:36 | 100 | 116.81 |
| 11/05/2026 18:36 | 9 | 116.80 |
| 11/05/2026 18:36 | 90 | 116.81 |
| 11/05/2026 18:36 | 1 | 116.82 |
| 11/05/2026 18:36 | 1 | 116.82 |
| 11/05/2026 18:36 | 69 | 116.82 |
| 11/05/2026 18:36 | 17 | 116.82 |
| 11/05/2026 18:36 | 14 | 116.82 |
| 11/05/2026 18:36 | 1 | 116.83 |
| 11/05/2026 18:36 | 3 | 116.90 |
| 11/05/2026 18:36 | 50 | 116.90 |
| 11/05/2026 18:36 | 50 | 116.89 |
| 11/05/2026 18:36 | 50 | 116.89 |
| 11/05/2026 18:36 | 8 | 116.86 |
| 11/05/2026 18:36 | 100 | 116.91 |
| 11/05/2026 18:36 | 68 | 116.92 |
| 11/05/2026 18:36 | 2 | 116.92 |
| 11/05/2026 18:36 | 36 | 116.92 |
| 11/05/2026 18:36 | 17 | 116.92 |
| 11/05/2026 18:36 | 20 | 116.92 |
| 11/05/2026 18:36 | 10 | 116.92 |
| 11/05/2026 18:36 | 26 | 116.92 |
| 11/05/2026 18:36 | 10 | 116.92 |
| 11/05/2026 18:36 | 100 | 116.85 |
| 11/05/2026 18:36 | 100 | 116.85 |
| 11/05/2026 18:36 | 68 | 116.85 |
| 11/05/2026 18:36 | 23 | 116.85 |
| 11/05/2026 18:36 | 6 | 116.86 |
| 11/05/2026 18:36 | 94 | 116.86 |
| 11/05/2026 18:36 | 98 | 116.87 |
| 11/05/2026 18:36 | 2 | 116.87 |
| 11/05/2026 18:36 | 4 | 116.83 |
| 11/05/2026 18:36 | 6 | 116.84 |
| 11/05/2026 18:36 | 100 | 116.81 |
| 11/05/2026 18:35 | 100 | 116.795 |
| 11/05/2026 18:35 | 20 | 116.79 |
| 11/05/2026 18:35 | 50 | 116.82 |
| 11/05/2026 18:35 | 100 | 116.80 |
| 11/05/2026 18:35 | 60 | 116.85 |
| 11/05/2026 18:35 | 50 | 116.85 |
| 11/05/2026 18:35 | 10 | 116.80 |
| 11/05/2026 18:35 | 1 | 116.81 |
| 11/05/2026 18:35 | 100 | 116.81 |
| 11/05/2026 18:35 | 7 | 116.81 |
| 11/05/2026 18:35 | 100 | 116.82 |
| 11/05/2026 18:35 | 27 | 116.85 |
| 11/05/2026 18:35 | 12 | 116.86 |
| 11/05/2026 18:35 | 88 | 116.86 |
| 11/05/2026 18:35 | 12 | 116.86 |
| 11/05/2026 18:35 | 9 | 116.91 |
| 11/05/2026 18:35 | 5 | 116.99 |
| 11/05/2026 18:35 | 86 | 116.99 |
| 11/05/2026 18:35 | 100 | 116.92 |
| 11/05/2026 18:35 | 86 | 116.88 |
| 11/05/2026 18:35 | 14 | 116.88 |
| 11/05/2026 18:35 | 100 | 116.90 |
| 11/05/2026 18:35 | 100 | 116.96 |
| 11/05/2026 18:35 | 86 | 116.905 |
| 11/05/2026 18:35 | 100 | 116.905 |
| 11/05/2026 18:35 | 100 | 116.905 |
| 11/05/2026 18:34 | 100 | 116.87 |
| 11/05/2026 18:34 | 100 | 116.87 |
| 11/05/2026 18:34 | 42 | 116.91 |
| 11/05/2026 18:34 | 10 | 116.91 |
| 11/05/2026 18:34 | 13 | 116.96 |
| 11/05/2026 18:34 | 2 | 116.99 |
| 11/05/2026 18:34 | 13 | 116.99 |
| 11/05/2026 18:34 | 83 | 116.99 |
| 11/05/2026 18:34 | 117 | 116.99 |
| 11/05/2026 18:34 | 200 | 116.99 |
| 11/05/2026 18:34 | 83 | 116.98 |
| 11/05/2026 18:34 | 17 | 116.98 |
| 11/05/2026 18:34 | 2 | 117.05 |
| 11/05/2026 18:34 | 1 | 117.05 |
| 11/05/2026 18:34 | 100 | 116.965 |
| 11/05/2026 18:34 | 100 | 116.97 |
| 11/05/2026 18:34 | 1 | 117.05 |
| 11/05/2026 18:34 | 100 | 117.05 |
| 11/05/2026 18:34 | 1 | 117.05 |
| 11/05/2026 18:34 | 6 | 117.06 |
| 11/05/2026 18:34 | 19 | 117.06 |
| 11/05/2026 18:34 | 19 | 117.095 |
| 11/05/2026 18:34 | 3 | 117.12 |
| 11/05/2026 18:34 | 1 | 117.12 |
| 11/05/2026 18:34 | 31 | 117.13 |
| 11/05/2026 18:34 | 50 | 117.12 |
| 11/05/2026 18:34 | 100 | 117.10 |
| 11/05/2026 18:34 | 39 | 117.17 |
| 11/05/2026 18:34 | 48 | 117.08 |
| 11/05/2026 18:34 | 2 | 117.08 |
| 11/05/2026 18:34 | 100 | 117.09 |
| 11/05/2026 18:34 | 10 | 117.09 |
| 11/05/2026 18:34 | 25 | 117.09 |
| 11/05/2026 18:34 | 62 | 117.09 |
| 11/05/2026 18:34 | 38 | 117.09 |
| 11/05/2026 18:34 | 61 | 117.10 |
| 11/05/2026 18:34 | 12 | 117.12 |
| 11/05/2026 18:34 | 10 | 117.15 |
| 11/05/2026 18:34 | 65 | 117.19 |
| 11/05/2026 18:34 | 478 | 117.19 |
| 11/05/2026 18:34 | 213 | 117.19 |
| 11/05/2026 18:34 | 50 | 117.18 |
| 11/05/2026 18:34 | 98 | 117.18 |
| 11/05/2026 18:34 | 1 | 117.17 |
| 11/05/2026 18:34 | 11 | 117.15 |
| 11/05/2026 18:34 | 4 | 117.12 |
| 11/05/2026 18:34 | 11 | 117.16 |
| 11/05/2026 18:34 | 19 | 117.19 |
| 11/05/2026 18:34 | 39 | 117.27 |
| 11/05/2026 18:34 | 4 | 117.27 |
| 11/05/2026 18:33 | 90 | 117.19 |
| 11/05/2026 18:33 | 10 | 117.19 |
| 11/05/2026 18:33 | 11 | 117.28 |
| 11/05/2026 18:33 | 80 | 117.29 |
| 11/05/2026 18:33 | 100 | 117.29 |
| 11/05/2026 18:33 | 100 | 117.20 |
| 11/05/2026 18:33 | 100 | 117.05 |
| 11/05/2026 18:33 | 5 | 117.06 |
| 11/05/2026 18:33 | 1 | 117.06 |
| 11/05/2026 18:33 | 2 | 117.05 |
| 11/05/2026 18:33 | 1 | 117.04 |
| 11/05/2026 18:33 | 2 | 117.035 |
| 11/05/2026 18:33 | 20 | 117.035 |
| 11/05/2026 18:33 | 7 | 117.015 |
| 11/05/2026 18:33 | 7 | 117.015 |
| 11/05/2026 18:33 | 1 | 116.95 |
| 11/05/2026 18:33 | 1 | 117.08 |
| 11/05/2026 18:33 | 100 | 116.97 |
| 11/05/2026 18:33 | 5 | 116.96 |
| 11/05/2026 18:33 | 2 | 116.96 |
| 11/05/2026 18:33 | 15 | 116.96 |
| 11/05/2026 18:33 | 1 | 116.97 |
| 11/05/2026 18:32 | 100 | 116.97 |
| 11/05/2026 18:32 | 8 | 116.98 |
| 11/05/2026 18:32 | 10 | 116.98 |
| 11/05/2026 18:32 | 99 | 117.01 |
| 11/05/2026 18:32 | 1 | 117.08 |
| 11/05/2026 18:32 | 91 | 117.08 |
| 11/05/2026 18:32 | 100 | 117.11 |
| 11/05/2026 18:32 | 9 | 117.08 |
| 11/05/2026 18:32 | 10 | 117.10 |
| 11/05/2026 18:32 | 7 | 117.11 |
| 11/05/2026 18:32 | 73 | 117.11 |
| 11/05/2026 18:32 | 1 | 117.12 |
| 11/05/2026 18:32 | 10 | 117.12 |
| 11/05/2026 18:32 | 7 | 117.12 |
| 11/05/2026 18:32 | 2 | 117.12 |
| 11/05/2026 18:32 | 12 | 117.12 |
| 11/05/2026 18:32 | 2 | 117.13 |
| 11/05/2026 18:32 | 5 | 117.13 |
| 11/05/2026 18:32 | 28 | 117.13 |
| 11/05/2026 18:32 | 2 | 117.19 |
| 11/05/2026 18:32 | 46 | 117.26 |
| 11/05/2026 18:32 | 25 | 117.26 |
| 11/05/2026 18:32 | 24 | 117.32 |
| 11/05/2026 18:32 | 25 | 117.32 |
| 11/05/2026 18:32 | 25 | 117.32 |
| 11/05/2026 18:31 | 1 | 117.30 |
| 11/05/2026 18:31 | 100 | 117.22 |
| 11/05/2026 18:31 | 50 | 117.21 |
| 11/05/2026 18:31 | 24 | 117.28 |
| 11/05/2026 18:31 | 41 | 117.18 |
| 11/05/2026 18:31 | 35 | 117.18 |
| 11/05/2026 18:31 | 1 | 117.18 |
| 11/05/2026 18:31 | 2 | 117.18 |
| 11/05/2026 18:31 | 3 | 117.18 |
| 11/05/2026 18:31 | 100 | 117.14 |
| 11/05/2026 18:31 | 100 | 117.03 |
| 11/05/2026 18:31 | 100 | 117.065 |
| 11/05/2026 18:31 | 100 | 117.07 |
| 11/05/2026 18:31 | 100 | 117.09 |
| 11/05/2026 18:31 | 100 | 117.09 |
| 11/05/2026 18:31 | 100 | 117.05 |
| 11/05/2026 18:31 | 37 | 117.11 |
| 11/05/2026 18:31 | 25 | 117.12 |
| 11/05/2026 18:31 | 25 | 117.12 |
| 11/05/2026 18:31 | 25 | 117.12 |
| 11/05/2026 18:31 | 13 | 117.12 |
| 11/05/2026 18:31 | 50 | 117.12 |
| 11/05/2026 18:31 | 37 | 117.12 |
| 11/05/2026 18:31 | 25 | 117.12 |
| 11/05/2026 18:31 | 25 | 117.12 |
| 11/05/2026 18:31 | 25 | 117.12 |
| 11/05/2026 18:31 | 25 | 117.12 |
| 11/05/2026 18:31 | 6 | 117.16 |
| 11/05/2026 18:30 | 100 | 117.11 |
| 11/05/2026 18:30 | 4 | 117.04 |
| 11/05/2026 18:30 | 5 | 117.08 |
| 11/05/2026 18:30 | 100 | 117.05 |
| 11/05/2026 18:30 | 100 | 116.97 |
| 11/05/2026 18:30 | 100 | 116.97 |
| 11/05/2026 18:30 | 39 | 116.97 |
| 11/05/2026 18:30 | 5 | 116.97 |
| 11/05/2026 18:30 | 85 | 116.97 |
| 11/05/2026 18:30 | 100 | 116.98 |
| 11/05/2026 18:30 | 4 | 116.99 |
| 11/05/2026 18:30 | 10 | 116.99 |
| 11/05/2026 18:30 | 7 | 116.99 |
| 11/05/2026 18:30 | 83 | 116.99 |
| 11/05/2026 18:30 | 7 | 116.99 |
| 11/05/2026 18:30 | 4 | 116.99 |
| 11/05/2026 18:30 | 3 | 116.99 |
| 11/05/2026 18:30 | 100 | 117.02 |
| 11/05/2026 18:30 | 1 | 117.03 |
| 11/05/2026 18:30 | 10 | 117.12 |
| 11/05/2026 18:30 | 67 | 117.19 |
| 11/05/2026 18:30 | 1 | 117.21 |
| 11/05/2026 18:30 | 1 | 117.15 |
| 11/05/2026 18:30 | 5 | 117.01 |
| 11/05/2026 18:30 | 4 | 117.01 |
| 11/05/2026 18:30 | 11 | 117.08 |
| 11/05/2026 18:30 | 4 | 117.07 |
| 11/05/2026 18:30 | 29 | 117.02 |
| 11/05/2026 18:30 | 2 | 117.01 |
| 11/05/2026 18:30 | 3 | 116.92 |
| 11/05/2026 18:30 | 1 | 116.92 |
| 11/05/2026 18:30 | 7 | 117.025 |
| 11/05/2026 18:30 | 100 | 117.02 |
| 11/05/2026 18:30 | 14 | 117.01 |
| 11/05/2026 18:29 | 19 | 117.035 |
| 11/05/2026 18:29 | 100 | 116.98 |
| 11/05/2026 18:29 | 25 | 116.97 |
| 11/05/2026 18:29 | 15 | 116.92 |
| 11/05/2026 18:29 | 25 | 116.92 |
| 11/05/2026 18:29 | 4 | 116.895 |
| 11/05/2026 18:29 | 1 | 116.885 |
| 11/05/2026 18:29 | 2 | 116.885 |
| 11/05/2026 18:29 | 1 | 116.88 |
| 11/05/2026 18:29 | 3 | 116.88 |
| 11/05/2026 18:29 | 1 | 116.88 |
| 11/05/2026 18:29 | 1 | 116.87 |
| 11/05/2026 18:29 | 25 | 116.87 |
| 11/05/2026 18:29 | 25 | 116.87 |
| 11/05/2026 18:29 | 1 | 116.87 |
| 11/05/2026 18:29 | 10 | 116.77 |
| 11/05/2026 18:29 | 100 | 116.80 |
| 11/05/2026 18:29 | 1 | 116.80 |
| 11/05/2026 18:29 | 100 | 116.84 |
| 11/05/2026 18:29 | 100 | 116.83 |
| 11/05/2026 18:29 | 10 | 116.83 |
| 11/05/2026 18:29 | 50 | 116.85 |
| 11/05/2026 18:29 | 50 | 116.84 |
| 11/05/2026 18:29 | 50 | 116.84 |
| 11/05/2026 18:29 | 50 | 116.84 |
| 11/05/2026 18:29 | 25 | 116.81 |
| 11/05/2026 18:28 | 21 | 116.82 |
| 11/05/2026 18:28 | 5 | 116.81 |
| 11/05/2026 18:28 | 95 | 116.82 |
| 11/05/2026 18:28 | 98 | 116.82 |
| 11/05/2026 18:28 | 100 | 116.83 |
| 11/05/2026 18:28 | 800 | 116.83 |
| 11/05/2026 18:28 | 1 | 116.82 |
| 11/05/2026 18:28 | 100 | 116.82 |
| 11/05/2026 18:28 | 25 | 116.735 |
| 11/05/2026 18:28 | 100 | 116.735 |
| 11/05/2026 18:28 | 100 | 116.735 |
| 11/05/2026 18:28 | 14 | 116.81 |
| 11/05/2026 18:28 | 1 | 116.81 |
| 11/05/2026 18:28 | 100 | 116.68 |
| 11/05/2026 18:27 | 10 | 116.67 |
| 11/05/2026 18:27 | 26 | 116.67 |
| 11/05/2026 18:27 | 98 | 116.67 |
| 11/05/2026 18:27 | 52 | 116.67 |
| 11/05/2026 18:27 | 100 | 116.67 |
| 11/05/2026 18:27 | 10 | 116.67 |
| 11/05/2026 18:27 | 21 | 116.67 |
| 11/05/2026 18:27 | 17 | 116.68 |
| 11/05/2026 18:27 | 83 | 116.68 |
| 11/05/2026 18:27 | 58 | 116.73 |
| 11/05/2026 18:27 | 5 | 116.73 |
| 11/05/2026 18:27 | 5 | 116.73 |
| 11/05/2026 18:27 | 100 | 116.73 |
| 11/05/2026 18:27 | 13 | 116.64 |
| 11/05/2026 18:27 | 16 | 116.63 |
| 11/05/2026 18:27 | 90 | 116.58 |
| 11/05/2026 18:27 | 10 | 116.64 |
| 11/05/2026 18:27 | 100 | 116.64 |
| 11/05/2026 18:27 | 25 | 116.61 |
| 11/05/2026 18:27 | 45 | 116.625 |
| 11/05/2026 18:27 | 25 | 116.625 |
| 11/05/2026 18:27 | 15 | 116.625 |
| 11/05/2026 18:27 | 10 | 116.625 |
| 11/05/2026 18:27 | 90 | 116.625 |
| 11/05/2026 18:27 | 10 | 116.625 |
| 11/05/2026 18:27 | 55 | 116.625 |
| 11/05/2026 18:27 | 100 | 116.66 |
| 11/05/2026 18:27 | 50 | 116.69 |
| 11/05/2026 18:27 | 17 | 116.69 |
| 11/05/2026 18:27 | 10 | 116.69 |
| 11/05/2026 18:27 | 7 | 116.69 |
| 11/05/2026 18:27 | 15 | 116.56 |
| 11/05/2026 18:27 | 9 | 116.56 |
| 11/05/2026 18:27 | 1 | 116.57 |
| 11/05/2026 18:27 | 10 | 116.60 |
| 11/05/2026 18:26 | 100 | 116.595 |
| 11/05/2026 18:26 | 2 | 116.61 |
| 11/05/2026 18:26 | 8 | 116.61 |
| 11/05/2026 18:26 | 9 | 116.61 |
| 11/05/2026 18:26 | 16 | 116.61 |
| 11/05/2026 18:26 | 1 | 116.65 |
| 11/05/2026 18:26 | 5 | 116.63 |
| 11/05/2026 18:26 | 61 | 116.55 |
| 11/05/2026 18:26 | 29 | 116.55 |
| 11/05/2026 18:26 | 10 | 116.57 |
| 11/05/2026 18:26 | 1 | 116.56 |
| 11/05/2026 18:25 | 16 | 116.49 |
| 11/05/2026 18:25 | 4 | 116.48 |
| 11/05/2026 18:25 | 27 | 116.46 |
| 11/05/2026 18:25 | 100 | 116.46 |
| 11/05/2026 18:25 | 27 | 116.47 |
| 11/05/2026 18:25 | 41 | 116.47 |
| 11/05/2026 18:25 | 1 | 116.47 |
| 11/05/2026 18:25 | 5 | 116.49 |
| 11/05/2026 18:25 | 57 | 116.50 |
| 11/05/2026 18:25 | 43 | 116.50 |
| 11/05/2026 18:25 | 75 | 116.51 |
| 11/05/2026 18:25 | 20 | 116.51 |
| 11/05/2026 18:25 | 20 | 116.51 |
| 11/05/2026 18:25 | 1 | 116.51 |
| 11/05/2026 18:25 | 10 | 116.51 |
| 11/05/2026 18:25 | 10 | 116.51 |
| 11/05/2026 18:25 | 100 | 116.53 |
| 11/05/2026 18:25 | 5 | 116.56 |
| 11/05/2026 18:25 | 25 | 116.56 |
| 11/05/2026 18:25 | 100 | 116.56 |
| 11/05/2026 18:25 | 10 | 116.53 |
| 11/05/2026 18:25 | 100 | 116.53 |
| 11/05/2026 18:25 | 100 | 116.55 |
| 11/05/2026 18:25 | 97 | 116.55 |
| 11/05/2026 18:25 | 3 | 116.55 |
| 11/05/2026 18:25 | 100 | 116.56 |
| 11/05/2026 18:25 | 15 | 116.56 |
| 11/05/2026 18:25 | 10 | 116.59 |
| 11/05/2026 18:25 | 136 | 116.59 |
| 11/05/2026 18:25 | 22 | 116.59 |
| 11/05/2026 18:25 | 100 | 116.59 |
| 11/05/2026 18:25 | 42 | 116.58 |
| 11/05/2026 18:25 | 7 | 116.57 |
| 11/05/2026 18:25 | 100 | 116.57 |
| 11/05/2026 18:25 | 7 | 116.56 |
| 11/05/2026 18:25 | 100 | 116.56 |
| 11/05/2026 18:25 | 100 | 116.51 |
| 11/05/2026 18:25 | 17 | 116.50 |
| 11/05/2026 18:25 | 27 | 116.45 |
| 11/05/2026 18:25 | 27 | 116.45 |
| 11/05/2026 18:25 | 46 | 116.45 |
| 11/05/2026 18:25 | 100 | 116.46 |
| 11/05/2026 18:25 | 5 | 116.45 |
| 11/05/2026 18:25 | 14 | 116.48 |
| 11/05/2026 18:25 | 2 | 116.45 |
| 11/05/2026 18:25 | 100 | 116.46 |
| 11/05/2026 18:25 | 100 | 116.48 |
| 11/05/2026 18:25 | 41 | 116.48 |
| 11/05/2026 18:25 | 10 | 116.485 |
| 11/05/2026 18:25 | 100 | 116.54 |
| 11/05/2026 18:25 | 13 | 116.54 |
| 11/05/2026 18:25 | 87 | 116.54 |
| 11/05/2026 18:25 | 13 | 116.53 |
| 11/05/2026 18:25 | 87 | 116.53 |
| 11/05/2026 18:25 | 5 | 116.53 |
| 11/05/2026 18:24 | 47 | 116.40 |
| 11/05/2026 18:24 | 5 | 116.35 |
| 11/05/2026 18:24 | 95 | 116.35 |
| 11/05/2026 18:24 | 5 | 116.40 |
| 11/05/2026 18:24 | 5 | 116.34 |
| 11/05/2026 18:24 | 10 | 116.39 |
| 11/05/2026 18:24 | 22 | 116.39 |
| 11/05/2026 18:23 | 4 | 116.39 |
| 11/05/2026 18:23 | 100 | 116.31 |
| 11/05/2026 18:23 | 100 | 116.29 |
| 11/05/2026 18:23 | 230 | 116.27 |
| 11/05/2026 18:23 | 100 | 116.27 |
| 11/05/2026 18:23 | 1 | 116.27 |
| 11/05/2026 18:23 | 1 | 116.27 |
| 11/05/2026 18:23 | 99 | 116.27 |
| 11/05/2026 18:23 | 1 | 116.27 |
| 11/05/2026 18:23 | 100 | 116.26 |
| 11/05/2026 18:23 | 17 | 116.30 |
| 11/05/2026 18:23 | 100 | 116.26 |
| 11/05/2026 18:23 | 10 | 116.26 |
| 11/05/2026 18:23 | 46 | 116.26 |
| 11/05/2026 18:23 | 100 | 116.28 |
| 11/05/2026 18:23 | 20 | 116.30 |
| 11/05/2026 18:23 | 40 | 116.30 |
| 11/05/2026 18:23 | 56 | 116.27 |
| 11/05/2026 18:23 | 96 | 116.30 |
| 11/05/2026 18:23 | 33 | 116.30 |
| 11/05/2026 18:23 | 17 | 116.30 |
| 11/05/2026 18:23 | 50 | 116.30 |
| 11/05/2026 18:23 | 50 | 116.29 |
| 11/05/2026 18:23 | 1 | 116.27 |
| 11/05/2026 18:23 | 62 | 116.27 |
| 11/05/2026 18:23 | 100 | 116.30 |
| 11/05/2026 18:23 | 100 | 116.28 |
| 11/05/2026 18:23 | 10 | 116.315 |
| 11/05/2026 18:23 | 10 | 116.31 |
| 11/05/2026 18:23 | 1 | 116.29 |
| 11/05/2026 18:23 | 1 | 116.37 |
| 11/05/2026 18:23 | 16 | 116.37 |
| 11/05/2026 18:22 | 56 | 116.32 |
| 11/05/2026 18:22 | 100 | 116.36 |
| 11/05/2026 18:22 | 23 | 116.38 |
| 11/05/2026 18:22 | 19 | 116.38 |
| 11/05/2026 18:22 | 14 | 116.38 |
| 11/05/2026 18:22 | 2 | 116.38 |
| 11/05/2026 18:22 | 63 | 116.38 |
| 11/05/2026 18:22 | 2 | 116.39 |
| 11/05/2026 18:22 | 5 | 116.42 |
| 11/05/2026 18:22 | 1 | 116.42 |
| 11/05/2026 18:22 | 5 | 116.42 |
| 11/05/2026 18:22 | 5 | 116.39 |
| 11/05/2026 18:22 | 100 | 116.38 |
| 11/05/2026 18:22 | 79 | 116.335 |
| 11/05/2026 18:22 | 100 | 116.335 |
| 11/05/2026 18:22 | 1 | 116.28 |
| 11/05/2026 18:22 | 4 | 116.315 |
| 11/05/2026 18:22 | 100 | 116.33 |
| 11/05/2026 18:22 | 100 | 116.33 |
| 11/05/2026 18:22 | 1 | 116.33 |
| 11/05/2026 18:22 | 161 | 116.31 |
| 11/05/2026 18:22 | 100 | 116.31 |
| 11/05/2026 18:21 | 7 | 116.25 |
| 11/05/2026 18:21 | 1 | 116.25 |
| 11/05/2026 18:21 | 3 | 116.25 |
| 11/05/2026 18:21 | 10 | 116.26 |
| 11/05/2026 18:21 | 100 | 116.26 |
| 11/05/2026 18:21 | 100 | 116.30 |
| 11/05/2026 18:21 | 8 | 116.25 |
| 11/05/2026 18:21 | 200 | 116.25 |
| 11/05/2026 18:21 | 8 | 116.29 |
| 11/05/2026 18:21 | 1 | 116.25 |
| 11/05/2026 18:21 | 5 | 116.21 |
| 11/05/2026 18:21 | 5 | 116.22 |
| 11/05/2026 18:20 | 100 | 116.24 |
| 11/05/2026 18:20 | 5 | 116.33 |
| 11/05/2026 18:20 | 50 | 116.29 |
| 11/05/2026 18:20 | 50 | 116.28 |
| 11/05/2026 18:20 | 4 | 116.21 |
| 11/05/2026 18:20 | 20 | 116.22 |
| 11/05/2026 18:20 | 100 | 116.23 |
| 11/05/2026 18:20 | 14 | 116.23 |
| 11/05/2026 18:20 | 100 | 116.16 |
| 11/05/2026 18:20 | 22 | 116.18 |
| 11/05/2026 18:20 | 12 | 116.18 |
| 11/05/2026 18:20 | 5 | 116.23 |
| 11/05/2026 18:20 | 43 | 116.23 |
| 11/05/2026 18:20 | 30 | 116.23 |
| 11/05/2026 18:20 | 100 | 116.23 |
| 11/05/2026 18:20 | 64 | 116.23 |
| 11/05/2026 18:20 | 30 | 116.23 |
| 11/05/2026 18:20 | 100 | 116.23 |
| 11/05/2026 18:20 | 100 | 116.25 |
| 11/05/2026 18:20 | 100 | 116.28 |
| 11/05/2026 18:20 | 100 | 116.27 |
| 11/05/2026 18:20 | 100 | 116.27 |
| 11/05/2026 18:20 | 15 | 116.24 |
| 11/05/2026 18:20 | 85 | 116.24 |
| 11/05/2026 18:20 | 72 | 116.25 |
| 11/05/2026 18:20 | 28 | 116.25 |
| 11/05/2026 18:20 | 64 | 116.26 |
| 11/05/2026 18:20 | 100 | 116.32 |
| 11/05/2026 18:20 | 4 | 116.32 |
| 11/05/2026 18:19 | 10 | 116.28 |
| 11/05/2026 18:19 | 34 | 116.31 |
| 11/05/2026 18:19 | 19 | 116.31 |
| 11/05/2026 18:19 | 10 | 116.31 |
| 11/05/2026 18:19 | 11 | 116.31 |
| 11/05/2026 18:19 | 2 | 116.28 |
| 11/05/2026 18:19 | 30 | 116.28 |
| 11/05/2026 18:19 | 10 | 116.28 |
| 11/05/2026 18:19 | 9 | 116.29 |
| 11/05/2026 18:19 | 24 | 116.30 |
| 11/05/2026 18:19 | 9 | 116.31 |
| 11/05/2026 18:19 | 9 | 116.32 |
| 11/05/2026 18:19 | 9 | 116.37 |
| 11/05/2026 18:18 | 100 | 116.42 |
| 11/05/2026 18:18 | 100 | 116.34 |
| 11/05/2026 18:18 | 1 | 116.41 |
| 11/05/2026 18:18 | 9 | 116.41 |
| 11/05/2026 18:18 | 10 | 116.475 |
| 11/05/2026 18:18 | 4 | 116.45 |
| 11/05/2026 18:18 | 28 | 116.48 |
| 11/05/2026 18:18 | 65 | 116.50 |
| 11/05/2026 18:18 | 60 | 116.48 |
| 11/05/2026 18:17 | 10 | 116.44 |
| 11/05/2026 18:17 | 16 | 116.43 |
| 11/05/2026 18:17 | 1 | 116.52 |
| 11/05/2026 18:17 | 1 | 116.40 |
| 11/05/2026 18:17 | 10 | 116.39 |
| 11/05/2026 18:17 | 20 | 116.38 |
| 11/05/2026 18:17 | 4 | 116.38 |
| 11/05/2026 18:17 | 65 | 116.29 |
| 11/05/2026 18:17 | 35 | 116.29 |
| 11/05/2026 18:17 | 42 | 116.19 |
| 11/05/2026 18:17 | 79 | 116.19 |
| 11/05/2026 18:17 | 21 | 116.19 |
| 11/05/2026 18:17 | 100 | 116.19 |
| 11/05/2026 18:17 | 10 | 116.26 |
| 11/05/2026 18:17 | 14 | 116.30 |
| 11/05/2026 18:16 | 50 | 116.31 |
| 11/05/2026 18:16 | 50 | 116.30 |
| 11/05/2026 18:16 | 4 | 116.38 |
| 11/05/2026 18:16 | 29 | 116.38 |
| 11/05/2026 18:16 | 17 | 116.38 |
| 11/05/2026 18:16 | 54 | 116.38 |
| 11/05/2026 18:16 | 50 | 116.37 |
| 11/05/2026 18:16 | 100 | 116.37 |
| 11/05/2026 18:16 | 25 | 116.37 |
| 11/05/2026 18:16 | 100 | 116.32 |
| 11/05/2026 18:16 | 50 | 116.36 |
| 11/05/2026 18:16 | 50 | 116.35 |
| 11/05/2026 18:16 | 54 | 116.29 |
| 11/05/2026 18:16 | 8 | 116.29 |
| 11/05/2026 18:16 | 4 | 116.29 |
| 11/05/2026 18:16 | 25 | 116.32 |
| 11/05/2026 18:16 | 50 | 116.31 |
| 11/05/2026 18:16 | 25 | 116.30 |
| 11/05/2026 18:16 | 17 | 116.28 |
| 11/05/2026 18:16 | 50 | 116.28 |
| 11/05/2026 18:16 | 50 | 116.27 |
| 11/05/2026 18:16 | 100 | 116.27 |
| 11/05/2026 18:16 | 100 | 116.28 |
| 11/05/2026 18:16 | 100 | 116.28 |
| 11/05/2026 18:16 | 100 | 116.28 |
| 11/05/2026 18:16 | 100 | 116.28 |
| 11/05/2026 18:16 | 36 | 116.30 |
| 11/05/2026 18:16 | 7 | 116.30 |
| 11/05/2026 18:16 | 5 | 116.31 |
| 11/05/2026 18:16 | 100 | 116.31 |
| 11/05/2026 18:16 | 14 | 116.31 |
| 11/05/2026 18:16 | 86 | 116.31 |
| 11/05/2026 18:16 | 14 | 116.31 |
| 11/05/2026 18:16 | 86 | 116.31 |
| 11/05/2026 18:16 | 14 | 116.31 |
| 11/05/2026 18:16 | 86 | 116.31 |
| 11/05/2026 18:16 | 14 | 116.31 |
| 11/05/2026 18:16 | 6 | 116.33 |
| 11/05/2026 18:16 | 3 | 116.33 |
| 11/05/2026 18:16 | 36 | 116.33 |
| 11/05/2026 18:16 | 36 | 116.33 |
| 11/05/2026 18:16 | 2 | 116.34 |
| 11/05/2026 18:16 | 7 | 116.35 |
| 11/05/2026 18:16 | 100 | 116.37 |
| 11/05/2026 18:16 | 93 | 116.35 |
| 11/05/2026 18:16 | 7 | 116.39 |
| 11/05/2026 18:16 | 100 | 116.40 |
| 11/05/2026 18:16 | 1 | 116.41 |
| 11/05/2026 18:15 | 100 | 116.43 |
| 11/05/2026 18:15 | 13 | 116.45 |
| 11/05/2026 18:15 | 2 | 116.45 |
| 11/05/2026 18:15 | 10 | 116.455 |
| 11/05/2026 18:15 | 1 | 116.42 |
| 11/05/2026 18:15 | 42 | 116.49 |
| 11/05/2026 18:15 | 34 | 116.51 |
| 11/05/2026 18:15 | 100 | 116.50 |
| 11/05/2026 18:15 | 9 | 116.50 |
| 11/05/2026 18:15 | 10 | 116.50 |
| 11/05/2026 18:15 | 40 | 116.50 |
| 11/05/2026 18:15 | 100 | 116.52 |
| 11/05/2026 18:14 | 42 | 116.57 |
| 11/05/2026 18:14 | 26 | 116.59 |
| 11/05/2026 18:14 | 56 | 116.59 |
| 11/05/2026 18:14 | 10 | 116.66 |
| 11/05/2026 18:14 | 5 | 116.69 |
| 11/05/2026 18:14 | 100 | 116.60 |
| 11/05/2026 18:14 | 6 | 116.57 |
| 11/05/2026 18:14 | 14 | 116.57 |
| 11/05/2026 18:14 | 100 | 116.53 |
| 11/05/2026 18:14 | 9 | 116.53 |
| 11/05/2026 18:14 | 25 | 116.53 |
| 11/05/2026 18:14 | 77 | 116.53 |
| 11/05/2026 18:14 | 23 | 116.55 |
| 11/05/2026 18:14 | 51 | 116.54 |
| 11/05/2026 18:14 | 49 | 116.54 |
| 11/05/2026 18:14 | 100 | 116.54 |
| 11/05/2026 18:14 | 100 | 116.52 |
| 11/05/2026 18:14 | 5 | 116.55 |
| 11/05/2026 18:14 | 60 | 116.55 |
| 11/05/2026 18:14 | 180 | 116.55 |
| 11/05/2026 18:14 | 60 | 116.55 |
| 11/05/2026 18:14 | 1 | 116.55 |
| 11/05/2026 18:14 | 39 | 116.53 |
| 11/05/2026 18:14 | 6 | 116.53 |
| 11/05/2026 18:14 | 11 | 116.53 |
| 11/05/2026 18:14 | 31 | 116.53 |
| 11/05/2026 18:14 | 2 | 116.53 |
| 11/05/2026 18:14 | 1 | 116.53 |
| 11/05/2026 18:14 | 4 | 116.465 |
| 11/05/2026 18:13 | 10 | 116.41 |
| 11/05/2026 18:13 | 1 | 116.42 |
| 11/05/2026 18:13 | 9 | 116.41 |
| 11/05/2026 18:13 | 1 | 116.42 |
| 11/05/2026 18:13 | 4 | 116.42 |
| 11/05/2026 18:13 | 15 | 116.42 |
| 11/05/2026 18:13 | 14 | 116.42 |
| 11/05/2026 18:13 | 60 | 116.42 |
| 11/05/2026 18:13 | 100 | 116.42 |
| 11/05/2026 18:13 | 3 | 116.45 |
| 11/05/2026 18:13 | 32 | 116.45 |
| 11/05/2026 18:13 | 64 | 116.45 |
| 11/05/2026 18:13 | 4 | 116.45 |
| 11/05/2026 18:13 | 86 | 116.48 |
| 11/05/2026 18:13 | 80 | 116.40 |
| 11/05/2026 18:13 | 20 | 116.41 |
| 11/05/2026 18:13 | 80 | 116.41 |
| 11/05/2026 18:13 | 10 | 116.41 |
| 11/05/2026 18:13 | 10 | 116.41 |
| 11/05/2026 18:13 | 100 | 116.42 |
| 11/05/2026 18:13 | 93 | 116.41 |
| 11/05/2026 18:13 | 100 | 116.43 |
| 11/05/2026 18:13 | 84 | 116.41 |
| 11/05/2026 18:13 | 25 | 116.455 |
| 11/05/2026 18:12 | 79 | 116.43 |
| 11/05/2026 18:12 | 21 | 116.45 |
| 11/05/2026 18:12 | 9 | 116.50 |
| 11/05/2026 18:12 | 10 | 116.50 |
| 11/05/2026 18:12 | 50 | 116.51 |
| 11/05/2026 18:12 | 50 | 116.51 |
| 11/05/2026 18:12 | 50 | 116.50 |
| 11/05/2026 18:12 | 100 | 116.51 |
| 11/05/2026 18:12 | 20 | 116.55 |
| 11/05/2026 18:12 | 4 | 116.575 |
| 11/05/2026 18:12 | 5 | 116.57 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.54 |
| 11/05/2026 18:11 | 5 | 116.555 |
| 11/05/2026 18:11 | 5 | 116.555 |
| 11/05/2026 18:11 | 5 | 116.555 |
| 11/05/2026 18:11 | 20 | 116.45 |
| 11/05/2026 18:11 | 39 | 116.45 |
| 11/05/2026 18:11 | 36 | 116.475 |
| 11/05/2026 18:11 | 5 | 116.55 |
| 11/05/2026 18:11 | 50 | 116.49 |
| 11/05/2026 18:11 | 50 | 116.49 |
| 11/05/2026 18:11 | 50 | 116.48 |
| 11/05/2026 18:11 | 45 | 116.43 |
| 11/05/2026 18:11 | 1 | 116.45 |
| 11/05/2026 18:11 | 10 | 116.47 |
| 11/05/2026 18:11 | 42 | 116.51 |
| 11/05/2026 18:11 | 23 | 116.51 |
| 11/05/2026 18:11 | 14 | 116.51 |
| 11/05/2026 18:11 | 86 | 116.585 |
| 11/05/2026 18:11 | 10 | 116.58 |
| 11/05/2026 18:11 | 14 | 116.60 |
| 11/05/2026 18:11 | 60 | 116.58 |
| 11/05/2026 18:11 | 100 | 116.58 |
| 11/05/2026 18:11 | 1 | 116.65 |
| 11/05/2026 18:11 | 14 | 116.55 |
| 11/05/2026 18:10 | 4 | 116.52 |
| 11/05/2026 18:10 | 1 | 116.52 |
| 11/05/2026 18:10 | 12 | 116.55 |
| 11/05/2026 18:10 | 51 | 116.59 |
| 11/05/2026 18:10 | 49 | 116.59 |
| 11/05/2026 18:10 | 1 | 116.58 |
| 11/05/2026 18:10 | 50 | 116.58 |
| 11/05/2026 18:10 | 5 | 116.56 |
| 11/05/2026 18:10 | 100 | 116.57 |
| 11/05/2026 18:10 | 100 | 116.56 |
| 11/05/2026 18:10 | 24 | 116.62 |
| 11/05/2026 18:10 | 1 | 116.62 |
| 11/05/2026 18:10 | 38 | 116.62 |
| 11/05/2026 18:10 | 22 | 116.62 |
| 11/05/2026 18:10 | 22 | 116.62 |
| 11/05/2026 18:10 | 1 | 116.66 |
| 11/05/2026 18:10 | 50 | 116.66 |
| 11/05/2026 18:10 | 25 | 116.66 |
| 11/05/2026 18:10 | 25 | 116.66 |
| 11/05/2026 18:10 | 3 | 116.63 |
| 11/05/2026 18:10 | 8 | 116.63 |
| 11/05/2026 18:10 | 8 | 116.63 |
| 11/05/2026 18:10 | 8 | 116.615 |
| 11/05/2026 18:10 | 100 | 116.615 |
| 11/05/2026 18:10 | 4 | 116.64 |
| 11/05/2026 18:10 | 8 | 116.575 |
| 11/05/2026 18:10 | 8 | 116.575 |
| 11/05/2026 18:10 | 8 | 116.57 |
| 11/05/2026 18:10 | 8 | 116.57 |
| 11/05/2026 18:09 | 47 | 116.58 |
| 11/05/2026 18:09 | 10 | 116.58 |
| 11/05/2026 18:09 | 3 | 116.59 |
| 11/05/2026 18:09 | 1 | 116.59 |
| 11/05/2026 18:09 | 4 | 116.59 |
| 11/05/2026 18:09 | 9 | 116.61 |
| 11/05/2026 18:09 | 21 | 116.70 |
| 11/05/2026 18:09 | 79 | 116.70 |
| 11/05/2026 18:09 | 50 | 116.70 |
| 11/05/2026 18:09 | 50 | 116.70 |
| 11/05/2026 18:09 | 50 | 116.69 |
| 11/05/2026 18:09 | 50 | 116.69 |
| 11/05/2026 18:09 | 50 | 116.69 |
| 11/05/2026 18:09 | 100 | 116.59 |
| 11/05/2026 18:09 | 10 | 116.51 |
| 11/05/2026 18:09 | 100 | 116.54 |
| 11/05/2026 18:09 | 26 | 116.53 |
| 11/05/2026 18:09 | 50 | 116.47 |
| 11/05/2026 18:09 | 50 | 116.47 |
| 11/05/2026 18:09 | 50 | 116.46 |
| 11/05/2026 18:09 | 99 | 116.41 |
| 11/05/2026 18:09 | 1 | 116.41 |
| 11/05/2026 18:09 | 8 | 116.38 |
| 11/05/2026 18:09 | 1 | 116.44 |
| 11/05/2026 18:09 | 100 | 116.44 |
| 11/05/2026 18:09 | 5 | 116.46 |
| 11/05/2026 18:09 | 6 | 116.44 |
| 11/05/2026 18:09 | 100 | 116.43 |
| 11/05/2026 18:09 | 11 | 116.43 |
| 11/05/2026 18:09 | 100 | 116.42 |
| 11/05/2026 18:09 | 42 | 116.40 |
| 11/05/2026 18:09 | 4 | 116.40 |
| 11/05/2026 18:09 | 60 | 116.40 |
| 11/05/2026 18:09 | 50 | 116.39 |
| 11/05/2026 18:09 | 2 | 116.39 |
| 11/05/2026 18:09 | 1 | 116.39 |
| 11/05/2026 18:09 | 65 | 116.38 |
| 11/05/2026 18:09 | 3 | 116.38 |
| 11/05/2026 18:09 | 33 | 116.315 |
| 11/05/2026 18:09 | 4 | 116.315 |
| 11/05/2026 18:09 | 1 | 116.24 |
| 11/05/2026 18:09 | 8 | 116.26 |
| 11/05/2026 18:09 | 1 | 116.26 |
| 11/05/2026 18:08 | 64 | 116.37 |
| 11/05/2026 18:08 | 100 | 116.31 |
| 11/05/2026 18:08 | 10 | 116.32 |
| 11/05/2026 18:08 | 4 | 116.32 |
| 11/05/2026 18:08 | 10 | 116.31 |
| 11/05/2026 18:08 | 30 | 116.31 |
| 11/05/2026 18:08 | 100 | 116.33 |
| 11/05/2026 18:08 | 15 | 116.33 |
| 11/05/2026 18:08 | 64 | 116.34 |
| 11/05/2026 18:08 | 41 | 116.35 |
| 11/05/2026 18:08 | 2 | 116.35 |
| 11/05/2026 18:08 | 15 | 116.35 |
| 11/05/2026 18:08 | 100 | 116.42 |
| 11/05/2026 18:08 | 100 | 116.43 |
| 11/05/2026 18:08 | 7 | 116.38 |
| 11/05/2026 18:08 | 4 | 116.40 |
| 11/05/2026 18:08 | 8 | 116.44 |
| 11/05/2026 18:08 | 10 | 116.44 |
| 11/05/2026 18:08 | 70 | 116.44 |
| 11/05/2026 18:08 | 100 | 116.51 |
| 11/05/2026 18:08 | 10 | 116.53 |
| 11/05/2026 18:08 | 100 | 116.49 |
| 11/05/2026 18:07 | 10 | 116.54 |
| 11/05/2026 18:07 | 10 | 116.52 |
| 11/05/2026 18:07 | 4 | 116.44 |
| 11/05/2026 18:07 | 2 | 116.55 |
| 11/05/2026 18:07 | 100 | 116.525 |
| 11/05/2026 18:07 | 100 | 116.50 |
| 11/05/2026 18:07 | 100 | 116.46 |
| 11/05/2026 18:07 | 1 | 116.37 |
| 11/05/2026 18:07 | 45 | 116.38 |
| 11/05/2026 18:07 | 55 | 116.38 |
| 11/05/2026 18:07 | 5 | 116.38 |
| 11/05/2026 18:07 | 25 | 116.38 |
| 11/05/2026 18:07 | 5 | 116.39 |
| 11/05/2026 18:07 | 4 | 116.41 |
| 11/05/2026 18:07 | 100 | 116.40 |
| 11/05/2026 18:07 | 1 | 116.41 |
| 11/05/2026 18:07 | 123 | 116.41 |
| 11/05/2026 18:07 | 11 | 116.41 |
| 11/05/2026 18:07 | 2 | 116.41 |
| 11/05/2026 18:07 | 5 | 116.43 |
| 11/05/2026 18:07 | 5 | 116.43 |
| 11/05/2026 18:07 | 100 | 116.42 |
| 11/05/2026 18:07 | 10 | 116.42 |
| 11/05/2026 18:07 | 100 | 116.42 |
| 11/05/2026 18:07 | 5 | 116.42 |
| 11/05/2026 18:07 | 100 | 116.42 |
| 11/05/2026 18:07 | 5 | 116.41 |
| 11/05/2026 18:07 | 5 | 116.38 |
| 11/05/2026 18:07 | 5 | 116.38 |
| 11/05/2026 18:07 | 5 | 116.38 |
| 11/05/2026 18:07 | 10 | 116.37 |
| 11/05/2026 18:07 | 100 | 116.37 |
| 11/05/2026 18:07 | 100 | 116.36 |
| 11/05/2026 18:07 | 1 | 116.28 |
| 11/05/2026 18:07 | 100 | 116.21 |
| 11/05/2026 18:07 | 61 | 116.23 |
| 11/05/2026 18:07 | 10 | 116.23 |
| 11/05/2026 18:07 | 100 | 116.23 |
| 11/05/2026 18:07 | 1 | 116.29 |
| 11/05/2026 18:07 | 1 | 116.29 |
| 11/05/2026 18:07 | 13 | 116.33 |
| 11/05/2026 18:07 | 1 | 116.33 |
| 11/05/2026 18:07 | 1 | 116.34 |
| 11/05/2026 18:07 | 1 | 116.34 |
| 11/05/2026 18:07 | 19 | 116.34 |
| 11/05/2026 18:07 | 78 | 116.34 |
| 11/05/2026 18:07 | 1 | 116.34 |
| 11/05/2026 18:07 | 1 | 116.34 |
| 11/05/2026 18:06 | 20 | 116.22 |
| 11/05/2026 18:06 | 5 | 116.32 |
| 11/05/2026 18:06 | 100 | 116.24 |
| 11/05/2026 18:06 | 4 | 116.24 |
| 11/05/2026 18:06 | 30 | 116.24 |
| 11/05/2026 18:06 | 37 | 116.24 |
| 11/05/2026 18:06 | 100 | 116.21 |
| 11/05/2026 18:06 | 8 | 116.21 |
| 11/05/2026 18:06 | 10 | 116.21 |
| 11/05/2026 18:06 | 56 | 116.21 |
| 11/05/2026 18:06 | 1 | 116.30 |
| 11/05/2026 18:06 | 1 | 116.245 |
| 11/05/2026 18:05 | 100 | 116.25 |
| 11/05/2026 18:05 | 58 | 116.14 |
| 11/05/2026 18:05 | 70 | 116.14 |
| 11/05/2026 18:05 | 10 | 116.14 |
| 11/05/2026 18:05 | 20 | 116.14 |
| 11/05/2026 18:05 | 40 | 116.14 |
| 11/05/2026 18:05 | 18 | 116.14 |
| 11/05/2026 18:05 | 100 | 116.15 |
| 11/05/2026 18:05 | 66 | 116.15 |
| 11/05/2026 18:05 | 34 | 116.15 |
| 11/05/2026 18:05 | 66 | 116.15 |
| 11/05/2026 18:05 | 19 | 116.17 |
| 11/05/2026 18:05 | 4 | 116.265 |
| 11/05/2026 18:04 | 200 | 116.21 |
| 11/05/2026 18:04 | 17 | 116.22 |
| 11/05/2026 18:04 | 43 | 116.22 |
| 11/05/2026 18:04 | 57 | 116.22 |
| 11/05/2026 18:04 | 10 | 116.255 |
| 11/05/2026 18:04 | 10 | 116.255 |
| 11/05/2026 18:04 | 10 | 116.25 |
| 11/05/2026 18:04 | 10 | 116.25 |
| 11/05/2026 18:04 | 10 | 116.25 |
| 11/05/2026 18:04 | 10 | 116.25 |
| 11/05/2026 18:04 | 10 | 116.25 |
| 11/05/2026 18:04 | 87 | 116.19 |
| 11/05/2026 18:04 | 100 | 116.19 |
| 11/05/2026 18:04 | 1 | 116.23 |
| 11/05/2026 18:04 | 9 | 116.24 |
| 11/05/2026 18:04 | 21 | 116.24 |
| 11/05/2026 18:04 | 100 | 116.245 |
| 11/05/2026 18:04 | 10 | 116.245 |
| 11/05/2026 18:04 | 20 | 116.23 |
| 11/05/2026 18:04 | 20 | 116.23 |
| 11/05/2026 18:04 | 57 | 116.11 |
| 11/05/2026 18:04 | 10 | 116.11 |
| 11/05/2026 18:04 | 100 | 116.12 |
| 11/05/2026 18:04 | 100 | 116.14 |
| 11/05/2026 18:04 | 100 | 116.105 |
| 11/05/2026 18:04 | 1 | 116.11 |
| 11/05/2026 18:04 | 15 | 116.11 |
| 11/05/2026 18:04 | 1 | 116.11 |
| 11/05/2026 18:04 | 85 | 116.16 |
| 11/05/2026 18:04 | 13 | 116.16 |
| 11/05/2026 18:04 | 4 | 116.16 |
| 11/05/2026 18:04 | 100 | 116.16 |
| 11/05/2026 18:04 | 100 | 116.16 |
| 11/05/2026 18:04 | 75 | 116.15 |
| 11/05/2026 18:04 | 5 | 116.16 |
| 11/05/2026 18:04 | 100 | 116.18 |
| 11/05/2026 18:04 | 92 | 116.20 |
| 11/05/2026 18:04 | 200 | 116.20 |
| 11/05/2026 18:04 | 100 | 116.20 |
| 11/05/2026 18:04 | 100 | 116.20 |
| 11/05/2026 18:04 | 100 | 116.21 |
| 11/05/2026 18:04 | 100 | 116.21 |
| 11/05/2026 18:04 | 25 | 116.22 |
| 11/05/2026 18:04 | 75 | 116.22 |
| 11/05/2026 18:04 | 25 | 116.22 |
| 11/05/2026 18:03 | 100 | 116.23 |
| 11/05/2026 18:03 | 100 | 116.28 |
| 11/05/2026 18:03 | 100 | 116.28 |
| 11/05/2026 18:03 | 50 | 116.27 |
| 11/05/2026 18:03 | 10 | 116.32 |
| 11/05/2026 18:03 | 93 | 116.26 |
| 11/05/2026 18:03 | 7 | 116.28 |
| 11/05/2026 18:03 | 93 | 116.28 |
| 11/05/2026 18:03 | 4 | 116.28 |
| 11/05/2026 18:03 | 100 | 116.27 |
| 11/05/2026 18:03 | 67 | 116.27 |
| 11/05/2026 18:03 | 5 | 116.27 |
| 11/05/2026 18:03 | 21 | 116.27 |
| 11/05/2026 18:03 | 7 | 116.27 |
| 11/05/2026 18:03 | 13 | 116.27 |
| 11/05/2026 18:03 | 87 | 116.27 |
| 11/05/2026 18:03 | 100 | 116.27 |
| 11/05/2026 18:03 | 9 | 116.27 |
| 11/05/2026 18:03 | 68 | 116.26 |
| 11/05/2026 18:03 | 68 | 116.26 |
| 11/05/2026 18:03 | 71 | 116.28 |
| 11/05/2026 18:03 | 210 | 116.28 |
| 11/05/2026 18:03 | 3 | 116.31 |
| 11/05/2026 18:03 | 22 | 116.29 |
| 11/05/2026 18:03 | 9 | 116.28 |
| 11/05/2026 18:03 | 2 | 116.29 |
| 11/05/2026 18:03 | 20 | 116.29 |
| 11/05/2026 18:03 | 4 | 116.37 |
| 11/05/2026 18:03 | 1 | 116.37 |
| 11/05/2026 18:03 | 14 | 116.37 |
| 11/05/2026 18:03 | 28 | 116.35 |
| 11/05/2026 18:03 | 5 | 116.37 |
| 11/05/2026 18:03 | 40 | 116.31 |
| 11/05/2026 18:03 | 50 | 116.29 |
| 11/05/2026 18:03 | 50 | 116.28 |
| 11/05/2026 18:03 | 77 | 116.30 |
| 11/05/2026 18:03 | 23 | 116.30 |
| 11/05/2026 18:03 | 8 | 116.30 |
| 11/05/2026 18:03 | 50 | 116.32 |
| 11/05/2026 18:03 | 50 | 116.31 |
| 11/05/2026 18:03 | 100 | 116.24 |
| 11/05/2026 18:03 | 100 | 116.27 |
| 11/05/2026 18:03 | 39 | 116.24 |
| 11/05/2026 18:03 | 100 | 116.26 |
| 11/05/2026 18:03 | 100 | 116.24 |
| 11/05/2026 18:03 | 61 | 116.22 |
| 11/05/2026 18:03 | 200 | 116.22 |
| 11/05/2026 18:03 | 100 | 116.23 |
| 11/05/2026 18:03 | 87 | 116.22 |
| 11/05/2026 18:03 | 39 | 116.20 |
| 11/05/2026 18:03 | 5 | 116.21 |
| 11/05/2026 18:03 | 41 | 116.23 |
| 11/05/2026 18:03 | 100 | 116.23 |
| 11/05/2026 18:03 | 8 | 116.23 |
| 11/05/2026 18:03 | 55 | 116.23 |
| 11/05/2026 18:03 | 100 | 116.23 |
| 11/05/2026 18:03 | 100 | 116.23 |
| 11/05/2026 18:03 | 9 | 116.27 |
| 11/05/2026 18:03 | 25 | 116.27 |
| 11/05/2026 18:03 | 25 | 116.27 |
| 11/05/2026 18:03 | 10 | 116.28 |
| 11/05/2026 18:03 | 200 | 116.28 |
| 11/05/2026 18:03 | 100 | 116.30 |
| 11/05/2026 18:03 | 100 | 116.32 |
| 11/05/2026 18:03 | 10 | 116.33 |
| 11/05/2026 18:03 | 100 | 116.31 |
| 11/05/2026 18:03 | 100 | 116.32 |
| 11/05/2026 18:03 | 100 | 116.335 |
| 11/05/2026 18:03 | 100 | 116.335 |
| 11/05/2026 18:03 | 50 | 116.34 |
| 11/05/2026 18:03 | 50 | 116.34 |
| 11/05/2026 18:03 | 50 | 116.33 |
| 11/05/2026 18:02 | 15 | 116.33 |
| 11/05/2026 18:02 | 1 | 116.35 |
| 11/05/2026 18:02 | 9 | 116.36 |
| 11/05/2026 18:02 | 8 | 116.36 |
| 11/05/2026 18:02 | 10 | 116.415 |
| 11/05/2026 18:02 | 10 | 116.40 |
| 11/05/2026 18:02 | 200 | 116.41 |
| 11/05/2026 18:02 | 200 | 116.41 |
| 11/05/2026 18:02 | 100 | 116.46 |
| 11/05/2026 18:02 | 25 | 116.45 |
| 11/05/2026 18:02 | 40 | 116.44 |
| 11/05/2026 18:02 | 35 | 116.44 |
| 11/05/2026 18:02 | 100 | 116.43 |
| 11/05/2026 18:02 | 100 | 116.39 |
| 11/05/2026 18:02 | 6 | 116.40 |
| 11/05/2026 18:02 | 94 | 116.40 |
| 11/05/2026 18:02 | 6 | 116.40 |
| 11/05/2026 18:02 | 100 | 116.40 |
| 11/05/2026 18:02 | 53 | 116.40 |
| 11/05/2026 18:02 | 113 | 116.40 |
| 11/05/2026 18:02 | 36 | 116.40 |
| 11/05/2026 18:02 | 100 | 116.42 |
| 11/05/2026 18:02 | 10 | 116.425 |
| 11/05/2026 18:02 | 15 | 116.41 |
| 11/05/2026 18:02 | 10 | 116.415 |
| 11/05/2026 18:02 | 10 | 116.415 |
| 11/05/2026 18:02 | 5 | 116.42 |
| 11/05/2026 18:02 | 25 | 116.355 |
| 11/05/2026 18:02 | 25 | 116.355 |
| 11/05/2026 18:02 | 4 | 116.28 |
| 11/05/2026 18:02 | 6 | 116.28 |
| 11/05/2026 18:02 | 4 | 116.28 |
| 11/05/2026 18:02 | 96 | 116.28 |
| 11/05/2026 18:02 | 429 | 116.28 |
| 11/05/2026 18:02 | 100 | 116.28 |
| 11/05/2026 18:02 | 50 | 116.27 |
| 11/05/2026 18:02 | 10 | 116.24 |
| 11/05/2026 18:02 | 9 | 116.19 |
| 11/05/2026 18:02 | 1 | 116.19 |
| 11/05/2026 18:02 | 100 | 116.19 |
| 11/05/2026 18:02 | 9 | 116.25 |
| 11/05/2026 18:02 | 2 | 116.30 |
| 11/05/2026 18:02 | 36 | 116.30 |
| 11/05/2026 18:02 | 9 | 116.25 |
| 11/05/2026 18:02 | 9 | 116.25 |
| 11/05/2026 18:02 | 100 | 116.25 |
| 11/05/2026 18:02 | 100 | 116.27 |
| 11/05/2026 18:02 | 100 | 116.31 |
| 11/05/2026 18:02 | 50 | 116.26 |
| 11/05/2026 18:02 | 50 | 116.25 |
| 11/05/2026 18:01 | 14 | 116.30 |
| 11/05/2026 18:01 | 51 | 116.24 |
| 11/05/2026 18:01 | 49 | 116.24 |
| 11/05/2026 18:01 | 50 | 116.23 |
| 11/05/2026 18:01 | 5 | 116.19 |
| 11/05/2026 18:01 | 5 | 116.17 |
| 11/05/2026 18:01 | 5 | 116.17 |
| 11/05/2026 18:01 | 5 | 116.17 |
| 11/05/2026 18:01 | 25 | 116.21 |
| 11/05/2026 18:01 | 12 | 116.20 |
| 11/05/2026 18:01 | 100 | 116.21 |
| 11/05/2026 18:01 | 12 | 116.215 |
| 11/05/2026 18:01 | 100 | 116.24 |
| 11/05/2026 18:01 | 1 | 116.19 |
| 11/05/2026 18:01 | 1 | 116.23 |
| 11/05/2026 18:01 | 12 | 116.30 |
| 11/05/2026 18:01 | 4 | 116.24 |
| 11/05/2026 18:01 | 100 | 116.18 |
| 11/05/2026 18:01 | 100 | 116.21 |
| 11/05/2026 18:01 | 100 | 116.21 |
| 11/05/2026 18:01 | 10 | 116.215 |
| 11/05/2026 18:01 | 10 | 116.215 |
| 11/05/2026 18:01 | 200 | 116.17 |
| 11/05/2026 18:01 | 10 | 116.17 |
| 11/05/2026 18:01 | 2 | 116.20 |
| 11/05/2026 18:01 | 20 | 116.20 |
| 11/05/2026 18:01 | 10 | 116.17 |
| 11/05/2026 18:01 | 63 | 116.17 |
| 11/05/2026 18:01 | 38 | 116.18 |
| 11/05/2026 18:01 | 42 | 116.18 |
| 11/05/2026 18:01 | 38 | 116.18 |
| 11/05/2026 18:01 | 42 | 116.16 |
| 11/05/2026 18:01 | 38 | 116.17 |
| 11/05/2026 18:01 | 133 | 116.18 |
| 11/05/2026 18:01 | 67 | 116.18 |
| 11/05/2026 18:01 | 10 | 116.16 |
| 11/05/2026 18:01 | 8 | 116.12 |
| 11/05/2026 18:01 | 10 | 116.12 |
| 11/05/2026 18:01 | 40 | 116.15 |
| 11/05/2026 18:01 | 100 | 116.16 |
| 11/05/2026 18:01 | 10 | 116.16 |
| 11/05/2026 18:01 | 40 | 116.17 |
| 11/05/2026 18:01 | 10 | 116.17 |
| 11/05/2026 18:01 | 82 | 116.18 |
| 11/05/2026 18:01 | 100 | 116.19 |
| 11/05/2026 18:01 | 4 | 116.19 |
| 11/05/2026 18:01 | 10 | 116.19 |
| 11/05/2026 18:01 | 15 | 116.19 |
| 11/05/2026 18:01 | 105 | 116.21 |
| 11/05/2026 18:01 | 7 | 116.21 |
| 11/05/2026 18:01 | 49 | 116.21 |
| 11/05/2026 18:01 | 10 | 116.21 |
| 11/05/2026 18:01 | 26 | 116.21 |
| 11/05/2026 18:01 | 100 | 116.24 |
| 11/05/2026 18:01 | 100 | 116.25 |
| 11/05/2026 18:01 | 100 | 116.26 |
| 11/05/2026 18:01 | 100 | 116.24 |
| 11/05/2026 18:00 | 74 | 116.21 |
| 11/05/2026 18:00 | 25 | 116.22 |
| 11/05/2026 18:00 | 1 | 116.23 |
| 11/05/2026 18:00 | 10 | 116.26 |
| 11/05/2026 18:00 | 20 | 116.31 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 10 | 116.26 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 54 | 116.24 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 10 | 116.27 |
| 11/05/2026 18:00 | 1 | 116.27 |
| 11/05/2026 18:00 | 10 | 116.25 |
| 11/05/2026 18:00 | 100 | 116.25 |
| 11/05/2026 18:00 | 4 | 116.22 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 85 | 116.26 |
| 11/05/2026 18:00 | 15 | 116.26 |
| 11/05/2026 18:00 | 10 | 116.28 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 100 | 116.25 |
| 11/05/2026 18:00 | 100 | 116.22 |
| 11/05/2026 18:00 | 20 | 116.25 |
| 11/05/2026 18:00 | 20 | 116.26 |
| 11/05/2026 18:00 | 20 | 116.26 |
| 11/05/2026 18:00 | 20 | 116.26 |
| 11/05/2026 18:00 | 63 | 116.26 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 23 | 116.26 |
| 11/05/2026 18:00 | 100 | 116.26 |
| 11/05/2026 18:00 | 20 | 116.27 |
| 11/05/2026 17:59 | 100 | 116.27 |
| 11/05/2026 17:59 | 21 | 116.26 |
| 11/05/2026 17:59 | 100 | 116.26 |
| 11/05/2026 17:59 | 43 | 116.29 |
| 11/05/2026 17:59 | 100 | 116.29 |
| 11/05/2026 17:59 | 100 | 116.28 |
| 11/05/2026 17:59 | 5 | 116.39 |
| 11/05/2026 17:59 | 5 | 116.34 |
| 11/05/2026 17:59 | 5 | 116.35 |
| 11/05/2026 17:59 | 2 | 116.35 |
| 11/05/2026 17:59 | 1 | 116.34 |
| 11/05/2026 17:59 | 4 | 116.235 |
| 11/05/2026 17:59 | 100 | 116.24 |
| 11/05/2026 17:59 | 100 | 116.23 |
| 11/05/2026 17:59 | 100 | 116.23 |
| 11/05/2026 17:59 | 100 | 116.235 |
| 11/05/2026 17:59 | 100 | 116.235 |
| 11/05/2026 17:59 | 100 | 116.16 |
| 11/05/2026 17:59 | 100 | 116.14 |
| 11/05/2026 17:59 | 100 | 116.14 |
| 11/05/2026 17:59 | 20 | 116.18 |
| 11/05/2026 17:59 | 100 | 116.18 |
| 11/05/2026 17:59 | 100 | 116.25 |
| 11/05/2026 17:58 | 3 | 116.23 |
| 11/05/2026 17:58 | 11 | 116.26 |
| 11/05/2026 17:58 | 22 | 116.26 |
| 11/05/2026 17:58 | 12 | 116.26 |
| 11/05/2026 17:58 | 90 | 116.26 |
| 11/05/2026 17:58 | 100 | 116.275 |
| 11/05/2026 17:58 | 5 | 116.34 |
| 11/05/2026 17:57 | 10 | 116.23 |
| 11/05/2026 17:57 | 78 | 116.27 |
| 11/05/2026 17:57 | 22 | 116.27 |
| 11/05/2026 17:57 | 13 | 116.23 |
| 11/05/2026 17:57 | 45 | 116.21 |
| 11/05/2026 17:57 | 38 | 116.21 |
| 11/05/2026 17:57 | 17 | 116.21 |
| 11/05/2026 17:57 | 10 | 116.19 |
| 11/05/2026 17:57 | 1 | 116.19 |
| 11/05/2026 17:57 | 1 | 116.19 |
| 11/05/2026 17:57 | 10 | 116.19 |
| 11/05/2026 17:57 | 2 | 116.19 |
| 11/05/2026 17:57 | 98 | 116.19 |
| 11/05/2026 17:57 | 2 | 116.19 |
| 11/05/2026 17:57 | 23 | 116.19 |
| 11/05/2026 17:57 | 100 | 116.17 |
| 11/05/2026 17:57 | 10 | 116.07 |
| 11/05/2026 17:57 | 25 | 116.07 |
| 11/05/2026 17:57 | 40 | 116.16 |
| 11/05/2026 17:57 | 100 | 116.15 |
| 11/05/2026 17:57 | 3 | 116.11 |
| 11/05/2026 17:57 | 92 | 116.11 |
| 11/05/2026 17:57 | 10 | 116.13 |
| 11/05/2026 17:57 | 12 | 116.13 |
| 11/05/2026 17:57 | 22 | 116.14 |
| 11/05/2026 17:57 | 25 | 116.14 |
| 11/05/2026 17:57 | 22 | 116.14 |
| 11/05/2026 17:57 | 10 | 116.205 |
| 11/05/2026 17:57 | 10 | 116.205 |
| 11/05/2026 17:57 | 1 | 116.29 |
| 11/05/2026 17:57 | 4 | 116.19 |
| 11/05/2026 17:57 | 26 | 116.21 |
| 11/05/2026 17:57 | 50 | 116.285 |
| 11/05/2026 17:57 | 43 | 116.23 |
| 11/05/2026 17:57 | 32 | 116.24 |
| 11/05/2026 17:57 | 38 | 116.26 |
| 11/05/2026 17:57 | 39 | 116.26 |
| 11/05/2026 17:57 | 1 | 116.26 |
| 11/05/2026 17:57 | 200 | 116.24 |
| 11/05/2026 17:57 | 1 | 116.27 |
| 11/05/2026 17:57 | 1 | 116.23 |
| 11/05/2026 17:57 | 1 | 116.23 |
| 11/05/2026 17:57 | 15 | 116.25 |
| 11/05/2026 17:57 | 10 | 116.26 |
| 11/05/2026 17:56 | 2 | 116.28 |
| 11/05/2026 17:56 | 1 | 116.28 |
| 11/05/2026 17:56 | 6 | 116.33 |
| 11/05/2026 17:56 | 15 | 116.31 |
| 11/05/2026 17:56 | 100 | 116.32 |
| 11/05/2026 17:56 | 10 | 116.32 |
| 11/05/2026 17:56 | 10 | 116.32 |
| 11/05/2026 17:56 | 54 | 116.32 |
| 11/05/2026 17:56 | 2 | 116.34 |
| 11/05/2026 17:56 | 74 | 116.34 |
| 11/05/2026 17:56 | 10 | 116.34 |
| 11/05/2026 17:56 | 10 | 116.34 |
| 11/05/2026 17:56 | 4 | 116.34 |
| 11/05/2026 17:56 | 6 | 116.36 |
| 11/05/2026 17:56 | 10 | 116.36 |
| 11/05/2026 17:56 | 2 | 116.36 |
| 11/05/2026 17:56 | 4 | 116.385 |
| 11/05/2026 17:56 | 100 | 116.365 |
| 11/05/2026 17:56 | 10 | 116.38 |
| 11/05/2026 17:56 | 1 | 116.46 |
| 11/05/2026 17:56 | 10 | 116.46 |
| 11/05/2026 17:56 | 4 | 116.44 |
| 11/05/2026 17:56 | 9 | 116.44 |
| 11/05/2026 17:56 | 10 | 116.50 |
| 11/05/2026 17:56 | 100 | 116.46 |
| 11/05/2026 17:56 | 4 | 116.46 |
| 11/05/2026 17:56 | 53 | 116.46 |
| 11/05/2026 17:56 | 47 | 116.46 |
| 11/05/2026 17:56 | 50 | 116.45 |
| 11/05/2026 17:55 | 10 | 116.41 |
| 11/05/2026 17:55 | 100 | 116.45 |
| 11/05/2026 17:55 | 100 | 116.42 |
| 11/05/2026 17:55 | 100 | 116.46 |
| 11/05/2026 17:55 | 10 | 116.47 |
| 11/05/2026 17:55 | 82 | 116.47 |
| 11/05/2026 17:55 | 8 | 116.50 |
| 11/05/2026 17:55 | 92 | 116.50 |
| 11/05/2026 17:55 | 8 | 116.48 |
| 11/05/2026 17:55 | 100 | 116.48 |
| 11/05/2026 17:55 | 12 | 116.52 |
| 11/05/2026 17:55 | 10 | 116.54 |
| 11/05/2026 17:55 | 100 | 116.54 |
| 11/05/2026 17:55 | 15 | 116.54 |
| 11/05/2026 17:55 | 93 | 116.64 |
| 11/05/2026 17:55 | 70 | 116.63 |
| 11/05/2026 17:55 | 30 | 116.63 |
| 11/05/2026 17:55 | 100 | 116.62 |
| 11/05/2026 17:55 | 4 | 116.61 |
| 11/05/2026 17:55 | 7 | 116.62 |
| 11/05/2026 17:55 | 100 | 116.62 |
| 11/05/2026 17:55 | 100 | 116.56 |
| 11/05/2026 17:55 | 1 | 116.55 |
| 11/05/2026 17:55 | 14 | 116.55 |
| 11/05/2026 17:55 | 85 | 116.56 |
| 11/05/2026 17:55 | 100 | 116.56 |
| 11/05/2026 17:54 | 20 | 116.56 |
| 11/05/2026 17:54 | 100 | 116.56 |
| 11/05/2026 17:54 | 75 | 116.59 |
| 11/05/2026 17:54 | 25 | 116.59 |
| 11/05/2026 17:54 | 100 | 116.59 |
| 11/05/2026 17:54 | 17 | 116.64 |
| 11/05/2026 17:54 | 25 | 116.64 |
| 11/05/2026 17:54 | 25 | 116.64 |
| 11/05/2026 17:54 | 1 | 116.64 |
| 11/05/2026 17:54 | 4 | 116.67 |
| 11/05/2026 17:54 | 9 | 116.70 |
| 11/05/2026 17:54 | 2 | 116.76 |
| 11/05/2026 17:54 | 50 | 116.76 |
| 11/05/2026 17:54 | 49 | 116.76 |
| 11/05/2026 17:54 | 50 | 116.75 |
| 11/05/2026 17:54 | 1 | 116.76 |
| 11/05/2026 17:54 | 1 | 116.75 |
| 11/05/2026 17:54 | 100 | 116.75 |
| 11/05/2026 17:54 | 4 | 116.695 |
| 11/05/2026 17:54 | 22 | 116.79 |
| 11/05/2026 17:54 | 18 | 116.72 |
| 11/05/2026 17:54 | 5 | 116.72 |
| 11/05/2026 17:54 | 4 | 116.72 |
| 11/05/2026 17:53 | 100 | 116.69 |
| 11/05/2026 17:53 | 4 | 116.64 |
| 11/05/2026 17:53 | 4 | 116.64 |
| 11/05/2026 17:53 | 4 | 116.64 |
| 11/05/2026 17:53 | 10 | 116.64 |
| 11/05/2026 17:53 | 3 | 116.66 |
| 11/05/2026 17:53 | 1 | 116.66 |
| 11/05/2026 17:53 | 10 | 116.705 |
| 11/05/2026 17:53 | 10 | 116.705 |
| 11/05/2026 17:53 | 100 | 116.71 |
| 11/05/2026 17:53 | 100 | 116.75 |
| 11/05/2026 17:53 | 57 | 116.75 |
| 11/05/2026 17:53 | 10 | 116.75 |
| 11/05/2026 17:53 | 30 | 116.75 |
| 11/05/2026 17:53 | 3 | 116.75 |
| 11/05/2026 17:53 | 25 | 116.78 |
| 11/05/2026 17:53 | 1 | 116.78 |
| 11/05/2026 17:53 | 15 | 116.79 |
| 11/05/2026 17:53 | 60 | 116.80 |
| 11/05/2026 17:52 | 10 | 116.89 |
| 11/05/2026 17:52 | 100 | 116.80 |
| 11/05/2026 17:52 | 1 | 116.855 |
| 11/05/2026 17:52 | 20 | 116.855 |
| 11/05/2026 17:52 | 100 | 116.85 |
| 11/05/2026 17:52 | 87 | 116.81 |
| 11/05/2026 17:52 | 100 | 116.86 |
| 11/05/2026 17:52 | 13 | 116.81 |
| 11/05/2026 17:52 | 9 | 116.82 |
| 11/05/2026 17:52 | 69 | 116.82 |
| 11/05/2026 17:52 | 31 | 116.82 |
| 11/05/2026 17:52 | 10 | 116.905 |
| 11/05/2026 17:52 | 100 | 116.86 |
| 11/05/2026 17:52 | 10 | 116.91 |
| 11/05/2026 17:52 | 28 | 116.91 |
| 11/05/2026 17:52 | 20 | 116.91 |
| 11/05/2026 17:52 | 25 | 116.88 |
| 11/05/2026 17:52 | 100 | 116.88 |
| 11/05/2026 17:52 | 9 | 116.88 |
| 11/05/2026 17:52 | 91 | 116.88 |
| 11/05/2026 17:52 | 89 | 116.88 |
| 11/05/2026 17:52 | 100 | 116.89 |
| 11/05/2026 17:52 | 100 | 116.90 |
| 11/05/2026 17:52 | 11 | 116.88 |
| 11/05/2026 17:52 | 2 | 116.97 |
| 11/05/2026 17:52 | 20 | 116.97 |
| 11/05/2026 17:52 | 1 | 116.97 |
| 11/05/2026 17:52 | 100 | 116.90 |
| 11/05/2026 17:52 | 1 | 116.98 |
| 11/05/2026 17:52 | 1 | 116.98 |
| 11/05/2026 17:52 | 4 | 116.98 |
| 11/05/2026 17:52 | 14 | 116.98 |
| 11/05/2026 17:52 | 41 | 116.98 |
| 11/05/2026 17:52 | 100 | 116.90 |
| 11/05/2026 17:52 | 39 | 116.90 |
| 11/05/2026 17:52 | 100 | 116.92 |
| 11/05/2026 17:52 | 61 | 116.90 |
| 11/05/2026 17:52 | 39 | 116.92 |
| 11/05/2026 17:52 | 100 | 116.94 |
| 11/05/2026 17:52 | 1 | 117.00 |
| 11/05/2026 17:52 | 3 | 117.01 |
| 11/05/2026 17:52 | 2 | 116.98 |
| 11/05/2026 17:52 | 10 | 116.98 |
| 11/05/2026 17:52 | 1 | 117.11 |
| 11/05/2026 17:52 | 16 | 117.09 |
| 11/05/2026 17:52 | 99 | 117.07 |
| 11/05/2026 17:52 | 1 | 117.03 |
| 11/05/2026 17:52 | 100 | 117.00 |
| 11/05/2026 17:52 | 100 | 117.00 |
| 11/05/2026 17:52 | 100 | 117.00 |
| 11/05/2026 17:52 | 16 | 116.94 |
| 11/05/2026 17:52 | 8 | 116.98 |
| 11/05/2026 17:52 | 5 | 116.98 |
| 11/05/2026 17:52 | 133 | 116.98 |
| 11/05/2026 17:52 | 58 | 116.98 |
| 11/05/2026 17:52 | 2 | 116.98 |
| 11/05/2026 17:52 | 60 | 117.02 |
| 11/05/2026 17:52 | 100 | 117.02 |
| 11/05/2026 17:52 | 1 | 116.99 |
| 11/05/2026 17:52 | 8 | 116.99 |
| 11/05/2026 17:52 | 10 | 116.92 |
| 11/05/2026 17:52 | 14 | 116.92 |
| 11/05/2026 17:52 | 1 | 117.04 |
| 11/05/2026 17:52 | 9 | 117.04 |
| 11/05/2026 17:52 | 64 | 117.04 |
| 11/05/2026 17:52 | 1 | 116.92 |
| 11/05/2026 17:52 | 100 | 116.93 |
| 11/05/2026 17:52 | 1 | 116.92 |
| 11/05/2026 17:52 | 26 | 117.03 |
| 11/05/2026 17:52 | 36 | 116.94 |
| 11/05/2026 17:52 | 14 | 116.93 |
| 11/05/2026 17:52 | 2 | 116.93 |
| 11/05/2026 17:52 | 3 | 116.93 |
| 11/05/2026 17:52 | 4 | 116.985 |
| 11/05/2026 17:52 | 4 | 117.02 |
| 11/05/2026 17:52 | 86 | 117.02 |
| 11/05/2026 17:52 | 14 | 117.02 |
| 11/05/2026 17:52 | 14 | 117.02 |
| 11/05/2026 17:52 | 14 | 117.02 |
| 11/05/2026 17:52 | 14 | 117.03 |
| 11/05/2026 17:52 | 100 | 117.02 |
| 11/05/2026 17:52 | 10 | 116.975 |
| 11/05/2026 17:52 | 20 | 116.93 |
| 11/05/2026 17:52 | 14 | 117.04 |
| 11/05/2026 17:52 | 5 | 116.96 |
| 11/05/2026 17:52 | 9 | 116.96 |
| 11/05/2026 17:52 | 14 | 116.945 |
| 11/05/2026 17:52 | 14 | 116.95 |
| 11/05/2026 17:52 | 5 | 116.95 |
| 11/05/2026 17:52 | 100 | 116.92 |
| 11/05/2026 17:52 | 100 | 116.92 |
| 11/05/2026 17:52 | 100 | 116.92 |
| 11/05/2026 17:52 | 10 | 116.91 |
| 11/05/2026 17:52 | 8 | 116.91 |
| 11/05/2026 17:52 | 82 | 116.91 |
| 11/05/2026 17:52 | 23 | 116.91 |
| 11/05/2026 17:52 | 77 | 116.91 |
| 11/05/2026 17:52 | 1 | 116.89 |
| 11/05/2026 17:52 | 1 | 116.89 |
| 11/05/2026 17:52 | 4 | 116.79 |
| 11/05/2026 17:52 | 10 | 116.79 |
| 11/05/2026 17:52 | 4 | 116.78 |
| 11/05/2026 17:52 | 14 | 116.78 |
| 11/05/2026 17:52 | 100 | 116.59 |
| 11/05/2026 17:52 | 46 | 116.64 |
| 11/05/2026 17:52 | 12 | 116.64 |
| 11/05/2026 17:52 | 10 | 116.65 |
| 11/05/2026 17:52 | 6 | 116.65 |
| 11/05/2026 17:52 | 5 | 116.74 |
| 11/05/2026 17:52 | 100 | 116.68 |
| 11/05/2026 17:52 | 100 | 116.65 |
| 11/05/2026 17:52 | 30 | 116.65 |
| 11/05/2026 17:52 | 20 | 116.65 |
| 11/05/2026 17:52 | 50 | 116.65 |
| 11/05/2026 17:52 | 50 | 116.64 |
| 11/05/2026 17:52 | 9 | 116.64 |
| 11/05/2026 17:52 | 2 | 116.64 |
| 11/05/2026 17:52 | 2 | 116.63 |
| 11/05/2026 17:52 | 2 | 116.63 |
| 11/05/2026 17:52 | 2 | 116.63 |
| 11/05/2026 17:52 | 2 | 116.63 |
| 11/05/2026 17:52 | 11 | 116.63 |
| 11/05/2026 17:52 | 11 | 116.63 |
| 11/05/2026 17:52 | 2 | 116.63 |
| 11/05/2026 17:52 | 2 | 116.63 |
| 11/05/2026 17:52 | 4 | 116.55 |
| 11/05/2026 17:51 | 36 | 116.47 |
| 11/05/2026 17:51 | 29 | 116.54 |
| 11/05/2026 17:51 | 2 | 116.54 |
| 11/05/2026 17:51 | 33 | 116.54 |
| 11/05/2026 17:51 | 100 | 116.455 |
| 11/05/2026 17:51 | 4 | 116.455 |
| 11/05/2026 17:51 | 100 | 116.41 |
| 11/05/2026 17:51 | 5 | 116.34 |
| 11/05/2026 17:51 | 5 | 116.34 |
| 11/05/2026 17:51 | 5 | 116.36 |
| 11/05/2026 17:51 | 100 | 116.355 |
| 11/05/2026 17:51 | 2 | 116.42 |
| 11/05/2026 17:51 | 34 | 116.42 |
| 11/05/2026 17:51 | 95 | 116.52 |
| 11/05/2026 17:51 | 2 | 116.455 |
| 11/05/2026 17:51 | 2 | 116.455 |
| 11/05/2026 16:43 | 90 | 119.17 |
| 11/05/2026 16:43 | 100 | 119.19 |
| 11/05/2026 16:43 | 90 | 119.18 |
| 11/05/2026 16:43 | 100 | 119.19 |
| 11/05/2026 16:43 | 79 | 119.21 |
| 11/05/2026 16:43 | 21 | 119.21 |
| 11/05/2026 16:43 | 100 | 119.295 |
| 11/05/2026 16:43 | 25 | 119.37 |
| 11/05/2026 16:43 | 10 | 119.35 |
| 11/05/2026 16:43 | 1 | 119.35 |
| 11/05/2026 16:43 | 107 | 119.19 |
| 11/05/2026 16:43 | 6 | 119.22 |
| 11/05/2026 16:43 | 50 | 119.22 |
| 11/05/2026 16:43 | 1 | 119.325 |
| 11/05/2026 16:43 | 6 | 119.37 |
| 11/05/2026 16:43 | 1 | 119.31 |
| 11/05/2026 16:43 | 1 | 119.31 |
| 11/05/2026 16:42 | 5 | 119.14 |
| 11/05/2026 16:42 | 1 | 119.19 |
| 11/05/2026 16:42 | 3 | 119.19 |
| 11/05/2026 16:42 | 100 | 119.19 |
| 11/05/2026 16:42 | 97 | 119.19 |
| 11/05/2026 16:42 | 10 | 119.19 |
| 11/05/2026 16:42 | 10 | 119.19 |
| 11/05/2026 16:42 | 73 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.30 |
| 11/05/2026 16:42 | 1 | 119.295 |
| 11/05/2026 16:42 | 1 | 119.295 |
| 11/05/2026 16:42 | 1 | 119.295 |
| 11/05/2026 16:42 | 3 | 119.30 |
| 11/05/2026 16:42 | 96 | 119.295 |
| 11/05/2026 16:42 | 1 | 119.295 |
| 11/05/2026 16:42 | 1 | 119.295 |
| 11/05/2026 16:42 | 1 | 119.295 |
| 11/05/2026 16:42 | 1 | 119.295 |
| 11/05/2026 16:42 | 27 | 119.18 |
| 11/05/2026 16:42 | 29 | 119.21 |
| 11/05/2026 16:42 | 10 | 119.21 |
| 11/05/2026 16:42 | 6 | 119.21 |
| 11/05/2026 16:42 | 5 | 119.18 |
| 11/05/2026 16:42 | 10 | 119.12 |
| 11/05/2026 16:42 | 31 | 119.12 |
| 11/05/2026 16:42 | 5 | 119.10 |
| 11/05/2026 16:42 | 4 | 119.02 |
| 11/05/2026 16:42 | 100 | 118.97 |
| 11/05/2026 16:42 | 100 | 118.92 |
| 11/05/2026 16:42 | 16 | 118.96 |
| 11/05/2026 16:42 | 16 | 118.96 |
| 11/05/2026 16:42 | 100 | 118.96 |
| 11/05/2026 16:42 | 84 | 118.96 |
| 11/05/2026 16:42 | 100 | 118.96 |
| 11/05/2026 16:42 | 100 | 118.96 |
| 11/05/2026 16:42 | 100 | 118.97 |
| 11/05/2026 16:42 | 5 | 119.09 |
| 11/05/2026 16:42 | 9 | 119.09 |
| 11/05/2026 16:42 | 100 | 119.09 |
| 11/05/2026 16:42 | 4 | 119.00 |
| 11/05/2026 16:42 | 96 | 119.00 |
| 11/05/2026 16:42 | 4 | 119.00 |
| 11/05/2026 16:42 | 1 | 119.08 |
| 11/05/2026 16:42 | 97 | 119.08 |
| 11/05/2026 16:42 | 3 | 119.08 |
| 11/05/2026 16:42 | 100 | 118.96 |
| 11/05/2026 16:42 | 38 | 118.86 |
| 11/05/2026 16:42 | 10 | 118.78 |
| 11/05/2026 16:42 | 20 | 118.78 |
| 11/05/2026 16:42 | 17 | 118.79 |
| 11/05/2026 16:42 | 40 | 118.80 |
| 11/05/2026 16:42 | 17 | 118.80 |
| 11/05/2026 16:42 | 17 | 118.81 |
| 11/05/2026 16:42 | 17 | 118.81 |
| 11/05/2026 16:42 | 17 | 118.81 |
| 11/05/2026 16:42 | 14 | 118.84 |
| 11/05/2026 16:42 | 1 | 118.83 |
| 11/05/2026 16:42 | 6 | 118.84 |
| 11/05/2026 16:42 | 4 | 118.87 |
| 11/05/2026 16:42 | 27 | 118.88 |
| 11/05/2026 16:42 | 27 | 118.88 |
| 11/05/2026 16:42 | 200 | 118.91 |
| 11/05/2026 16:42 | 5 | 118.90 |
| 11/05/2026 16:42 | 15 | 118.97 |
| 11/05/2026 16:42 | 25 | 118.97 |
| 11/05/2026 16:41 | 9 | 118.97 |
| 11/05/2026 16:41 | 100 | 118.97 |
| 11/05/2026 16:41 | 22 | 118.98 |
| 11/05/2026 16:41 | 78 | 118.98 |
| 11/05/2026 16:41 | 2 | 118.98 |
| 11/05/2026 16:41 | 20 | 118.99 |
| 11/05/2026 16:41 | 22 | 118.99 |
| 11/05/2026 16:41 | 1 | 118.99 |
| 11/05/2026 16:41 | 30 | 118.99 |
| 11/05/2026 16:41 | 11 | 118.99 |
| 11/05/2026 16:41 | 3 | 118.99 |
| 11/05/2026 16:41 | 8 | 118.99 |
| 11/05/2026 16:41 | 11 | 118.99 |
| 11/05/2026 16:41 | 1 | 119.00 |
| 11/05/2026 16:41 | 3 | 119.00 |
| 11/05/2026 16:41 | 1 | 119.00 |
| 11/05/2026 16:41 | 1 | 119.01 |
| 11/05/2026 16:41 | 5 | 119.02 |
| 11/05/2026 16:41 | 1 | 119.02 |
| 11/05/2026 16:41 | 100 | 119.01 |
| 11/05/2026 16:41 | 30 | 119.01 |
| 11/05/2026 16:41 | 1 | 119.01 |
| 11/05/2026 16:41 | 10 | 119.01 |
| 11/05/2026 16:41 | 19 | 119.02 |
| 11/05/2026 16:41 | 7 | 119.02 |
| 11/05/2026 16:41 | 23 | 119.03 |
| 11/05/2026 16:41 | 55 | 119.03 |
| 11/05/2026 16:41 | 40 | 119.06 |
| 11/05/2026 16:41 | 60 | 119.07 |
| 11/05/2026 16:41 | 40 | 119.07 |
| 11/05/2026 16:41 | 100 | 119.175 |
| 11/05/2026 16:41 | 4 | 119.07 |
| 11/05/2026 16:41 | 100 | 119.10 |
| 11/05/2026 16:41 | 10 | 119.10 |
| 11/05/2026 16:41 | 100 | 119.10 |
| 11/05/2026 16:41 | 10 | 119.15 |
| 11/05/2026 16:41 | 22 | 119.15 |
| 11/05/2026 16:41 | 100 | 119.15 |
| 11/05/2026 16:41 | 100 | 119.16 |
| 11/05/2026 16:41 | 10 | 119.15 |
| 11/05/2026 16:41 | 100 | 119.15 |
| 11/05/2026 16:41 | 100 | 119.185 |
| 11/05/2026 16:41 | 10 | 119.195 |
| 11/05/2026 16:41 | 10 | 119.14 |
| 11/05/2026 16:41 | 100 | 119.14 |
| 11/05/2026 16:41 | 17 | 119.14 |
| 11/05/2026 16:41 | 29 | 119.14 |
| 11/05/2026 16:41 | 23 | 119.17 |
| 11/05/2026 16:41 | 9 | 119.19 |
| 11/05/2026 16:41 | 10 | 119.24 |
| 11/05/2026 16:41 | 52 | 119.29 |
| 11/05/2026 16:41 | 48 | 119.27 |
| 11/05/2026 16:41 | 9 | 119.25 |
| 11/05/2026 16:41 | 9 | 119.24 |
| 11/05/2026 16:41 | 9 | 119.24 |
| 11/05/2026 16:41 | 19 | 119.18 |
| 11/05/2026 16:41 | 100 | 119.16 |
| 11/05/2026 16:41 | 33 | 119.16 |
| 11/05/2026 16:41 | 4 | 119.16 |
| 11/05/2026 16:41 | 100 | 119.11 |
| 11/05/2026 16:41 | 98 | 119.09 |
| 11/05/2026 16:41 | 2 | 119.10 |
| 11/05/2026 16:40 | 34 | 119.12 |
| 11/05/2026 16:40 | 10 | 119.12 |
| 11/05/2026 16:40 | 100 | 119.12 |
| 11/05/2026 16:40 | 50 | 119.12 |
| 11/05/2026 16:40 | 6 | 119.14 |
| 11/05/2026 16:40 | 94 | 119.14 |
| 11/05/2026 16:40 | 1 | 119.19 |
| 11/05/2026 16:40 | 25 | 119.19 |
| 11/05/2026 16:40 | 25 | 119.19 |
| 11/05/2026 16:40 | 25 | 119.19 |
| 11/05/2026 16:40 | 24 | 119.19 |
| 11/05/2026 16:40 | 50 | 119.14 |
| 11/05/2026 16:40 | 100 | 119.19 |
| 11/05/2026 16:40 | 100 | 119.18 |
| 11/05/2026 16:40 | 100 | 119.12 |
| 11/05/2026 16:40 | 4 | 119.06 |
| 11/05/2026 16:40 | 1 | 119.10 |
| 11/05/2026 16:40 | 100 | 119.10 |
| 11/05/2026 16:40 | 67 | 119.07 |
| 11/05/2026 16:40 | 17 | 119.07 |
| 11/05/2026 16:40 | 16 | 119.07 |
| 11/05/2026 16:40 | 10 | 119.085 |
| 11/05/2026 16:40 | 100 | 119.13 |
| 11/05/2026 16:40 | 100 | 119.09 |
| 11/05/2026 16:40 | 100 | 119.10 |
| 11/05/2026 16:40 | 57 | 119.05 |
| 11/05/2026 16:40 | 1 | 119.05 |
| 11/05/2026 16:40 | 1 | 119.05 |
| 11/05/2026 16:40 | 1 | 119.05 |
| 11/05/2026 16:40 | 40 | 119.05 |
| 11/05/2026 16:40 | 1 | 119.07 |
| 11/05/2026 16:40 | 1 | 119.06 |
| 11/05/2026 16:40 | 54 | 119.09 |
| 11/05/2026 16:40 | 1 | 119.09 |
| 11/05/2026 16:40 | 6 | 119.06 |
| 11/05/2026 16:40 | 2 | 119.06 |
| 11/05/2026 16:40 | 53 | 119.11 |
| 11/05/2026 16:40 | 41 | 119.16 |
| 11/05/2026 16:40 | 18 | 119.16 |
| 11/05/2026 16:40 | 16 | 119.16 |
| 11/05/2026 16:40 | 23 | 119.16 |
| 11/05/2026 16:40 | 18 | 119.16 |
| 11/05/2026 16:40 | 82 | 119.16 |
| 11/05/2026 16:40 | 100 | 119.16 |
| 11/05/2026 16:40 | 100 | 119.15 |
| 11/05/2026 16:39 | 98 | 119.23 |
| 11/05/2026 16:39 | 2 | 119.23 |
| 11/05/2026 16:39 | 100 | 119.23 |
| 11/05/2026 16:39 | 1 | 119.21 |
| 11/05/2026 16:39 | 100 | 119.26 |
| 11/05/2026 16:39 | 100 | 119.24 |
| 11/05/2026 16:39 | 100 | 119.23 |
| 11/05/2026 16:39 | 84 | 119.23 |
| 11/05/2026 16:39 | 100 | 119.26 |
| 11/05/2026 16:39 | 100 | 119.26 |
| 11/05/2026 16:39 | 1 | 119.28 |
| 11/05/2026 16:39 | 100 | 119.26 |
| 11/05/2026 16:39 | 16 | 119.23 |
| 11/05/2026 16:39 | 84 | 119.23 |
| 11/05/2026 16:39 | 10 | 119.26 |
| 11/05/2026 16:39 | 55 | 119.26 |
| 11/05/2026 16:39 | 16 | 119.23 |
| 11/05/2026 16:39 | 11 | 119.23 |
| 11/05/2026 16:39 | 73 | 119.23 |
| 11/05/2026 16:39 | 27 | 119.23 |
| 11/05/2026 16:39 | 14 | 119.23 |
| 11/05/2026 16:39 | 86 | 119.23 |
| 11/05/2026 16:39 | 31 | 119.23 |
| 11/05/2026 16:39 | 69 | 119.23 |
| 11/05/2026 16:39 | 100 | 119.23 |
| 11/05/2026 16:39 | 20 | 119.24 |
| 11/05/2026 16:39 | 100 | 119.25 |
| 11/05/2026 16:39 | 11 | 119.25 |
| 11/05/2026 16:39 | 6 | 119.25 |
| 11/05/2026 16:39 | 30 | 119.29 |
| 11/05/2026 16:39 | 30 | 119.29 |
| 11/05/2026 16:39 | 30 | 119.29 |
| 11/05/2026 16:39 | 19 | 119.25 |
| 11/05/2026 16:39 | 75 | 119.25 |
| 11/05/2026 16:39 | 2 | 119.27 |
| 11/05/2026 16:39 | 6 | 119.27 |
| 11/05/2026 16:39 | 4 | 119.305 |
| 11/05/2026 16:39 | 10 | 119.26 |
| 11/05/2026 16:39 | 100 | 119.26 |
| 11/05/2026 16:39 | 100 | 119.26 |
| 11/05/2026 16:39 | 19 | 119.27 |
| 11/05/2026 16:39 | 81 | 119.27 |
| 11/05/2026 16:39 | 10 | 119.27 |
| 11/05/2026 16:39 | 9 | 119.27 |
| 11/05/2026 16:39 | 100 | 119.28 |
| 11/05/2026 16:39 | 10 | 119.28 |
| 11/05/2026 16:39 | 40 | 119.28 |
| 11/05/2026 16:39 | 16 | 119.31 |
| 11/05/2026 16:39 | 14 | 119.31 |
| 11/05/2026 16:39 | 12 | 119.35 |
| 11/05/2026 16:39 | 100 | 119.35 |
| 11/05/2026 16:39 | 1 | 119.34 |
| 11/05/2026 16:39 | 100 | 119.34 |
| 11/05/2026 16:39 | 100 | 119.34 |
| 11/05/2026 16:39 | 26 | 119.35 |
| 11/05/2026 16:39 | 9 | 119.37 |
| 11/05/2026 16:39 | 100 | 119.38 |
| 11/05/2026 16:39 | 100 | 119.33 |
| 11/05/2026 16:39 | 25 | 119.335 |
| 11/05/2026 16:39 | 25 | 119.335 |
| 11/05/2026 16:39 | 100 | 119.355 |
| 11/05/2026 16:39 | 100 | 119.38 |
| 11/05/2026 16:39 | 100 | 119.38 |
| 11/05/2026 16:39 | 100 | 119.37 |
| 11/05/2026 16:39 | 100 | 119.41 |
| 11/05/2026 16:39 | 8 | 119.37 |
| 11/05/2026 16:39 | 100 | 119.30 |
| 11/05/2026 16:38 | 144 | 119.21 |
| 11/05/2026 16:38 | 10 | 119.20 |
| 11/05/2026 16:38 | 10 | 119.20 |
| 11/05/2026 16:38 | 7 | 119.21 |
| 11/05/2026 16:38 | 10 | 119.21 |
| 11/05/2026 16:38 | 10 | 119.28 |
| 11/05/2026 16:38 | 5 | 119.28 |
| 11/05/2026 16:38 | 100 | 119.21 |
| 11/05/2026 16:38 | 70 | 119.15 |
| 11/05/2026 16:38 | 17 | 119.065 |
| 11/05/2026 16:38 | 17 | 119.065 |
| 11/05/2026 16:38 | 15 | 119.065 |
| 11/05/2026 16:38 | 2 | 119.14 |
| 11/05/2026 16:38 | 70 | 119.14 |
| 11/05/2026 16:38 | 30 | 119.13 |
| 11/05/2026 16:38 | 70 | 119.13 |
| 11/05/2026 16:38 | 30 | 119.15 |
| 11/05/2026 16:38 | 70 | 119.14 |
| 11/05/2026 16:38 | 19 | 119.14 |
| 11/05/2026 16:38 | 1 | 119.14 |
| 11/05/2026 16:38 | 1 | 119.14 |
| 11/05/2026 16:38 | 100 | 119.14 |
| 11/05/2026 16:38 | 1 | 119.14 |
| 11/05/2026 16:38 | 100 | 119.01 |
| 11/05/2026 16:38 | 7 | 118.93 |
| 11/05/2026 16:38 | 100 | 118.93 |
| 11/05/2026 16:38 | 100 | 118.93 |
| 11/05/2026 16:38 | 10 | 119.03 |
| 11/05/2026 16:38 | 50 | 119.03 |
| 11/05/2026 16:38 | 41 | 118.88 |
| 11/05/2026 16:38 | 45 | 118.88 |
| 11/05/2026 16:38 | 8 | 118.89 |
| 11/05/2026 16:38 | 5 | 118.90 |
| 11/05/2026 16:38 | 1 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 30 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 80 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 70 | 118.91 |
| 11/05/2026 16:38 | 10 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 20 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.94 |
| 11/05/2026 16:38 | 80 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 10 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.93 |
| 11/05/2026 16:38 | 39 | 118.94 |
| 11/05/2026 16:38 | 61 | 118.94 |
| 11/05/2026 16:38 | 10 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.91 |
| 11/05/2026 16:38 | 2 | 118.91 |
| 11/05/2026 16:38 | 7 | 118.91 |
| 11/05/2026 16:38 | 10 | 118.91 |
| 11/05/2026 16:38 | 1 | 118.91 |
| 11/05/2026 16:38 | 100 | 118.91 |
| 11/05/2026 16:38 | 5 | 118.91 |
| 11/05/2026 16:38 | 1 | 118.91 |
| 11/05/2026 16:38 | 174 | 118.92 |
| 11/05/2026 16:38 | 26 | 118.92 |
| 11/05/2026 16:38 | 26 | 118.94 |
| 11/05/2026 16:38 | 100 | 118.95 |
| 11/05/2026 16:38 | 100 | 119.025 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 41 | 118.92 |
| 11/05/2026 16:38 | 59 | 118.92 |
| 11/05/2026 16:38 | 24 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.94 |
| 11/05/2026 16:38 | 100 | 118.94 |
| 11/05/2026 16:38 | 100 | 118.94 |
| 11/05/2026 16:38 | 100 | 118.94 |
| 11/05/2026 16:38 | 17 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.93 |
| 11/05/2026 16:38 | 26 | 118.92 |
| 11/05/2026 16:38 | 24 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.92 |
| 11/05/2026 16:38 | 100 | 118.94 |
| 11/05/2026 16:38 | 25 | 118.92 |
| 11/05/2026 16:38 | 10 | 118.92 |
| 11/05/2026 16:38 | 63 | 118.98 |
| 11/05/2026 16:38 | 34 | 118.93 |
| 11/05/2026 16:38 | 34 | 118.94 |
| 11/05/2026 16:38 | 51 | 118.95 |
| 11/05/2026 16:37 | 100 | 118.96 |
| 11/05/2026 16:37 | 51 | 118.96 |
| 11/05/2026 16:37 | 51 | 118.96 |
| 11/05/2026 16:37 | 51 | 118.96 |
| 11/05/2026 16:37 | 61 | 118.96 |
| 11/05/2026 16:37 | 17 | 118.95 |
| 11/05/2026 16:37 | 83 | 118.96 |
| 11/05/2026 16:37 | 17 | 118.96 |
| 11/05/2026 16:37 | 78 | 118.96 |
| 11/05/2026 16:37 | 1 | 118.96 |
| 11/05/2026 16:37 | 2 | 118.96 |
| 11/05/2026 16:37 | 100 | 118.97 |
| 11/05/2026 16:37 | 37 | 119.08 |
| 11/05/2026 16:37 | 1 | 119.08 |
| 11/05/2026 16:37 | 100 | 119.05 |
| 11/05/2026 16:37 | 50 | 119.08 |
| 11/05/2026 16:37 | 36 | 119.00 |
| 11/05/2026 16:37 | 100 | 119.00 |
| 11/05/2026 16:37 | 100 | 119.00 |
| 11/05/2026 16:37 | 100 | 119.01 |
| 11/05/2026 16:37 | 100 | 119.07 |
| 11/05/2026 16:37 | 100 | 119.07 |
| 11/05/2026 16:37 | 35 | 118.95 |
| 11/05/2026 16:37 | 100 | 118.93 |
| 11/05/2026 16:37 | 100 | 118.985 |
| 11/05/2026 16:37 | 100 | 118.97 |
| 11/05/2026 16:37 | 100 | 118.985 |
| 11/05/2026 16:37 | 42 | 118.92 |
| 11/05/2026 16:37 | 7 | 118.94 |
| 11/05/2026 16:37 | 12 | 118.97 |
| 11/05/2026 16:37 | 6 | 118.98 |
| 11/05/2026 16:37 | 100 | 118.99 |
| 11/05/2026 16:37 | 59 | 119.05 |
| 11/05/2026 16:37 | 59 | 119.04 |
| 11/05/2026 16:37 | 10 | 118.99 |
| 11/05/2026 16:37 | 11 | 118.99 |
| 11/05/2026 16:37 | 10 | 118.99 |
| 11/05/2026 16:37 | 90 | 118.99 |
| 11/05/2026 16:37 | 10 | 119.00 |
| 11/05/2026 16:37 | 100 | 119.00 |
| 11/05/2026 16:37 | 6 | 119.01 |
| 11/05/2026 16:37 | 7 | 119.01 |
| 11/05/2026 16:37 | 1 | 119.01 |
| 11/05/2026 16:37 | 100 | 119.03 |
| 11/05/2026 16:36 | 100 | 119.03 |
| 11/05/2026 16:36 | 76 | 119.01 |
| 11/05/2026 16:36 | 24 | 119.02 |
| 11/05/2026 16:36 | 100 | 119.04 |
| 11/05/2026 16:36 | 87 | 119.04 |
| 11/05/2026 16:36 | 76 | 119.02 |
| 11/05/2026 16:36 | 7 | 119.02 |
| 11/05/2026 16:36 | 17 | 119.04 |
| 11/05/2026 16:36 | 83 | 119.04 |
| 11/05/2026 16:36 | 7 | 119.05 |
| 11/05/2026 16:36 | 100 | 119.06 |
| 11/05/2026 16:36 | 2 | 119.08 |
| 11/05/2026 16:36 | 100 | 119.08 |
| 11/05/2026 16:36 | 30 | 119.11 |
| 11/05/2026 16:36 | 3 | 119.08 |
| 11/05/2026 16:36 | 2 | 119.08 |
| 11/05/2026 16:36 | 10 | 119.08 |
| 11/05/2026 16:36 | 3 | 119.15 |
| 11/05/2026 16:36 | 97 | 119.15 |
| 11/05/2026 16:36 | 100 | 119.15 |
| 11/05/2026 16:36 | 20 | 119.10 |
| 11/05/2026 16:36 | 20 | 119.13 |
| 11/05/2026 16:36 | 67 | 119.10 |
| 11/05/2026 16:36 | 22 | 119.11 |
| 11/05/2026 16:36 | 78 | 119.11 |
| 11/05/2026 16:36 | 11 | 119.13 |
| 11/05/2026 16:36 | 89 | 119.13 |
| 11/05/2026 16:36 | 53 | 119.15 |
| 11/05/2026 16:36 | 100 | 119.195 |
| 11/05/2026 16:36 | 95 | 119.09 |
| 11/05/2026 16:36 | 94 | 119.09 |
| 11/05/2026 16:36 | 1 | 119.16 |
| 11/05/2026 16:36 | 100 | 119.16 |
| 11/05/2026 16:36 | 100 | 119.16 |
| 11/05/2026 16:36 | 79 | 119.07 |
| 11/05/2026 16:36 | 6 | 119.07 |
| 11/05/2026 16:36 | 5 | 119.07 |
| 11/05/2026 16:36 | 100 | 119.10 |
| 11/05/2026 16:36 | 150 | 119.14 |
| 11/05/2026 16:36 | 4 | 119.065 |
| 11/05/2026 16:36 | 22 | 119.065 |
| 11/05/2026 16:35 | 10 | 119.09 |
| 11/05/2026 16:35 | 27 | 119.09 |
| 11/05/2026 16:35 | 73 | 119.09 |
| 11/05/2026 16:35 | 5 | 119.09 |
| 11/05/2026 16:35 | 4 | 119.09 |
| 11/05/2026 16:35 | 2 | 119.09 |
| 11/05/2026 16:35 | 5 | 119.10 |
| 11/05/2026 16:35 | 7 | 119.09 |
| 11/05/2026 16:35 | 10 | 119.09 |
| 11/05/2026 16:35 | 10 | 119.09 |
| 11/05/2026 16:35 | 90 | 119.09 |
| 11/05/2026 16:35 | 5 | 119.10 |
| 11/05/2026 16:35 | 5 | 119.10 |
| 11/05/2026 16:35 | 10 | 119.15 |
| 11/05/2026 16:35 | 10 | 119.15 |
| 11/05/2026 16:35 | 10 | 119.12 |
| 11/05/2026 16:35 | 1 | 119.14 |
| 11/05/2026 16:35 | 1 | 119.14 |
| 11/05/2026 16:35 | 1 | 119.14 |
| 11/05/2026 16:35 | 10 | 119.12 |
| 11/05/2026 16:35 | 100 | 119.12 |
| 11/05/2026 16:35 | 16 | 119.13 |
| 11/05/2026 16:35 | 100 | 119.17 |
| 11/05/2026 16:35 | 67 | 119.13 |
| 11/05/2026 16:35 | 33 | 119.13 |
| 11/05/2026 16:35 | 9 | 119.13 |
| 11/05/2026 16:35 | 6 | 119.13 |
| 11/05/2026 16:35 | 5 | 119.14 |
| 11/05/2026 16:35 | 100 | 119.14 |
| 11/05/2026 16:35 | 9 | 119.14 |
| 11/05/2026 16:35 | 2 | 119.15 |
| 11/05/2026 16:35 | 8 | 119.15 |
| 11/05/2026 16:35 | 1 | 119.16 |
| 11/05/2026 16:35 | 10 | 119.17 |
| 11/05/2026 16:35 | 10 | 119.17 |
| 11/05/2026 16:35 | 10 | 119.18 |
| 11/05/2026 16:35 | 82 | 119.19 |
| 11/05/2026 16:35 | 100 | 119.20 |
| 11/05/2026 16:35 | 100 | 119.23 |
| 11/05/2026 16:34 | 22 | 119.29 |
| 11/05/2026 16:34 | 28 | 119.29 |
| 11/05/2026 16:34 | 100 | 119.29 |
| 11/05/2026 16:34 | 46 | 119.38 |
| 11/05/2026 16:34 | 3 | 119.29 |
| 11/05/2026 16:34 | 1 | 119.29 |
| 11/05/2026 16:34 | 4 | 119.29 |
| 11/05/2026 16:34 | 1 | 119.30 |
| 11/05/2026 16:34 | 5 | 119.30 |
| 11/05/2026 16:34 | 5 | 119.30 |
| 11/05/2026 16:34 | 7 | 119.47 |
| 11/05/2026 16:34 | 2 | 119.47 |
| 11/05/2026 16:34 | 30 | 119.47 |
| 11/05/2026 16:34 | 20 | 119.47 |
| 11/05/2026 16:34 | 50 | 119.47 |
| 11/05/2026 16:34 | 100 | 119.40 |
| 11/05/2026 16:34 | 9 | 119.46 |
| 11/05/2026 16:34 | 1 | 119.45 |
| 11/05/2026 16:34 | 7 | 119.39 |
| 11/05/2026 16:34 | 3 | 119.39 |
| 11/05/2026 16:34 | 8 | 119.39 |
| 11/05/2026 16:34 | 100 | 119.39 |
| 11/05/2026 16:34 | 8 | 119.47 |
| 11/05/2026 16:34 | 100 | 119.47 |
| 11/05/2026 16:34 | 100 | 119.47 |
| 11/05/2026 16:34 | 50 | 119.48 |
| 11/05/2026 16:34 | 50 | 119.47 |
| 11/05/2026 16:34 | 50 | 119.46 |
| 11/05/2026 16:34 | 50 | 119.46 |
| 11/05/2026 16:34 | 100 | 119.435 |
| 11/05/2026 16:34 | 50 | 119.47 |
| 11/05/2026 16:34 | 100 | 119.47 |
| 11/05/2026 16:34 | 10 | 119.45 |
| 11/05/2026 16:34 | 8 | 119.45 |
| 11/05/2026 16:34 | 100 | 119.43 |
| 11/05/2026 16:34 | 100 | 119.43 |
| 11/05/2026 16:34 | 5 | 119.43 |
| 11/05/2026 16:34 | 4 | 119.325 |
| 11/05/2026 16:34 | 57 | 119.17 |
| 11/05/2026 16:34 | 24 | 119.17 |
| 11/05/2026 16:34 | 76 | 119.17 |
| 11/05/2026 16:34 | 19 | 119.21 |
| 11/05/2026 16:34 | 41 | 119.21 |
| 11/05/2026 16:34 | 40 | 119.21 |
| 11/05/2026 16:34 | 1 | 119.21 |
| 11/05/2026 16:34 | 100 | 119.21 |
| 11/05/2026 16:34 | 10 | 119.22 |
| 11/05/2026 16:34 | 50 | 119.27 |
| 11/05/2026 16:34 | 25 | 119.27 |
| 11/05/2026 16:34 | 25 | 119.27 |
| 11/05/2026 16:34 | 7 | 119.27 |
| 11/05/2026 16:34 | 3 | 119.27 |
| 11/05/2026 16:34 | 1 | 119.28 |
| 11/05/2026 16:34 | 34 | 119.32 |
| 11/05/2026 16:34 | 8 | 119.37 |
| 11/05/2026 16:33 | 100 | 119.37 |
| 11/05/2026 16:33 | 100 | 119.32 |
| 11/05/2026 16:33 | 10 | 119.26 |
| 11/05/2026 16:33 | 100 | 119.26 |
| 11/05/2026 16:33 | 100 | 119.21 |
| 11/05/2026 16:33 | 100 | 119.21 |
| 11/05/2026 16:33 | 9 | 119.15 |
| 11/05/2026 16:33 | 9 | 119.15 |
| 11/05/2026 16:33 | 14 | 119.15 |
| 11/05/2026 16:33 | 42 | 119.21 |
| 11/05/2026 16:33 | 100 | 119.23 |
| 11/05/2026 16:33 | 5 | 119.24 |
| 11/05/2026 16:33 | 100 | 119.23 |
| 11/05/2026 16:33 | 1 | 119.27 |
| 11/05/2026 16:33 | 4 | 119.23 |
| 11/05/2026 16:33 | 6 | 119.23 |
| 11/05/2026 16:33 | 100 | 119.23 |
| 11/05/2026 16:33 | 4 | 119.19 |
| 11/05/2026 16:33 | 5 | 119.23 |
| 11/05/2026 16:33 | 10 | 119.22 |
| 11/05/2026 16:33 | 2 | 119.17 |
| 11/05/2026 16:33 | 1 | 119.17 |
| 11/05/2026 16:33 | 4 | 119.28 |
| 11/05/2026 16:33 | 10 | 119.28 |
| 11/05/2026 16:33 | 45 | 119.28 |
| 11/05/2026 16:33 | 45 | 119.24 |
| 11/05/2026 16:33 | 44 | 119.30 |
| 11/05/2026 16:33 | 100 | 119.30 |
| 11/05/2026 16:33 | 100 | 119.31 |
| 11/05/2026 16:33 | 100 | 119.31 |
| 11/05/2026 16:33 | 100 | 119.31 |
| 11/05/2026 16:33 | 9 | 119.38 |
| 11/05/2026 16:33 | 9 | 119.38 |
| 11/05/2026 16:33 | 9 | 119.38 |
| 11/05/2026 16:33 | 3 | 119.39 |
| 11/05/2026 16:33 | 6 | 119.39 |
| 11/05/2026 16:33 | 9 | 119.39 |
| 11/05/2026 16:33 | 9 | 119.39 |
| 11/05/2026 16:33 | 9 | 119.39 |
| 11/05/2026 16:33 | 9 | 119.39 |
| 11/05/2026 16:33 | 12 | 119.40 |
| 11/05/2026 16:33 | 72 | 119.40 |
| 11/05/2026 16:33 | 16 | 119.40 |
| 11/05/2026 16:33 | 9 | 119.40 |
| 11/05/2026 16:33 | 9 | 119.40 |
| 11/05/2026 16:33 | 14 | 119.40 |
| 11/05/2026 16:33 | 12 | 119.40 |
| 11/05/2026 16:33 | 3 | 119.41 |
| 11/05/2026 16:33 | 6 | 119.41 |
| 11/05/2026 16:33 | 9 | 119.41 |
| 11/05/2026 16:33 | 9 | 119.41 |
| 11/05/2026 16:33 | 5 | 119.42 |
| 11/05/2026 16:32 | 1 | 119.55 |
| 11/05/2026 16:32 | 14 | 119.42 |
| 11/05/2026 16:32 | 12 | 119.44 |
| 11/05/2026 16:32 | 10 | 119.57 |
| 11/05/2026 16:32 | 14 | 119.57 |
| 11/05/2026 16:32 | 40 | 119.57 |
| 11/05/2026 16:32 | 53 | 119.57 |
| 11/05/2026 16:32 | 10 | 119.57 |
| 11/05/2026 16:32 | 100 | 119.51 |
| 11/05/2026 16:32 | 17 | 119.50 |
| 11/05/2026 16:32 | 20 | 119.50 |
| 11/05/2026 16:32 | 100 | 119.53 |
| 11/05/2026 16:32 | 80 | 119.54 |
| 11/05/2026 16:31 | 41 | 119.74 |
| 11/05/2026 16:31 | 40 | 119.74 |
| 11/05/2026 16:31 | 6 | 119.76 |
| 11/05/2026 16:31 | 10 | 119.79 |
| 11/05/2026 16:31 | 7 | 119.79 |
| 11/05/2026 16:31 | 83 | 119.79 |
| 11/05/2026 16:31 | 6 | 119.80 |
| 11/05/2026 16:31 | 11 | 119.80 |
| 11/05/2026 16:31 | 2 | 119.80 |
| 11/05/2026 16:31 | 4 | 119.80 |
| 11/05/2026 16:31 | 1 | 119.80 |
| 11/05/2026 16:31 | 5 | 119.80 |
| 11/05/2026 16:31 | 10 | 119.80 |
| 11/05/2026 16:31 | 17 | 119.81 |
| 11/05/2026 16:31 | 10 | 119.81 |
| 11/05/2026 16:31 | 11 | 119.81 |
| 11/05/2026 16:31 | 3 | 119.81 |
| 11/05/2026 16:31 | 10 | 119.81 |
| 11/05/2026 16:31 | 24 | 119.81 |
| 11/05/2026 16:31 | 6 | 119.81 |
| 11/05/2026 16:31 | 11 | 119.81 |
| 11/05/2026 16:31 | 59 | 119.81 |
| 11/05/2026 16:31 | 9 | 119.81 |
| 11/05/2026 16:31 | 132 | 119.82 |
| 11/05/2026 16:31 | 18 | 119.82 |
| 11/05/2026 16:31 | 10 | 119.79 |
| 11/05/2026 16:31 | 100 | 119.80 |
| 11/05/2026 16:31 | 10 | 119.80 |
| 11/05/2026 16:31 | 47 | 119.80 |
| 11/05/2026 16:31 | 100 | 119.81 |
| 11/05/2026 16:31 | 7 | 119.87 |
| 11/05/2026 16:31 | 1 | 119.87 |
| 11/05/2026 16:31 | 16 | 119.87 |
| 11/05/2026 16:31 | 24 | 119.93 |
| 11/05/2026 16:31 | 13 | 119.92 |
| 11/05/2026 16:31 | 67 | 119.93 |
| 11/05/2026 16:31 | 123 | 119.93 |
| 11/05/2026 16:31 | 77 | 119.93 |
| 11/05/2026 16:31 | 19 | 119.93 |
| 11/05/2026 16:31 | 3 | 119.93 |
| 11/05/2026 16:31 | 15 | 120.02 |
| 11/05/2026 16:31 | 5 | 120.02 |
| 11/05/2026 16:31 | 5 | 120.02 |
| 11/05/2026 16:31 | 5 | 120.02 |
| 11/05/2026 16:31 | 5 | 120.02 |
| 11/05/2026 16:31 | 100 | 119.97 |
| 11/05/2026 16:31 | 12 | 119.935 |
| 11/05/2026 16:31 | 13 | 119.94 |
| 11/05/2026 16:31 | 26 | 119.88 |
| 11/05/2026 16:31 | 25 | 119.88 |
| 11/05/2026 16:31 | 10 | 119.84 |
| 11/05/2026 16:31 | 25 | 119.84 |
| 11/05/2026 16:31 | 10 | 119.81 |
| 11/05/2026 16:31 | 100 | 119.81 |
| 11/05/2026 16:31 | 4 | 119.80 |
| 11/05/2026 16:31 | 34 | 119.80 |
| 11/05/2026 16:31 | 66 | 119.80 |
| 11/05/2026 16:31 | 34 | 119.80 |
| 11/05/2026 16:31 | 7 | 119.80 |
| 11/05/2026 16:31 | 93 | 119.80 |
| 11/05/2026 16:31 | 96 | 119.70 |
| 11/05/2026 16:31 | 1 | 119.75 |
| 11/05/2026 16:31 | 1 | 119.73 |
| 11/05/2026 16:31 | 70 | 119.63 |
| 11/05/2026 16:31 | 100 | 119.63 |
| 11/05/2026 16:31 | 85 | 119.69 |
| 11/05/2026 16:31 | 4 | 119.69 |
| 11/05/2026 16:31 | 4 | 119.69 |
| 11/05/2026 16:31 | 56 | 119.69 |
| 11/05/2026 16:31 | 112 | 119.69 |
| 11/05/2026 16:31 | 11 | 119.69 |
| 11/05/2026 16:31 | 10 | 119.69 |
| 11/05/2026 16:31 | 3 | 119.69 |
| 11/05/2026 16:30 | 11 | 119.45 |
| 11/05/2026 16:30 | 3 | 119.45 |
| 11/05/2026 16:30 | 2 | 119.45 |
| 11/05/2026 16:30 | 3 | 119.47 |
| 11/05/2026 16:30 | 1 | 119.47 |
| 11/05/2026 16:30 | 1 | 119.47 |
| 11/05/2026 16:30 | 5 | 119.46 |
| 11/05/2026 16:30 | 5 | 119.47 |
| 11/05/2026 16:30 | 67 | 119.52 |
| 11/05/2026 16:30 | 11 | 119.52 |
| 11/05/2026 16:30 | 5 | 119.57 |
| 11/05/2026 16:30 | 20 | 119.57 |
| 11/05/2026 16:30 | 25 | 119.60 |
| 11/05/2026 16:30 | 20 | 119.66 |
| 11/05/2026 16:30 | 45 | 119.69 |
| 11/05/2026 16:30 | 55 | 119.69 |
| 11/05/2026 16:30 | 100 | 119.69 |
| 11/05/2026 16:30 | 100 | 119.705 |
| 11/05/2026 16:30 | 36 | 119.66 |
| 11/05/2026 16:30 | 164 | 119.66 |
| 11/05/2026 16:30 | 100 | 119.58 |
| 11/05/2026 16:30 | 11 | 119.63 |
| 11/05/2026 16:30 | 37 | 119.64 |
| 11/05/2026 16:30 | 63 | 119.64 |
| 11/05/2026 16:30 | 37 | 119.64 |
| 11/05/2026 16:30 | 52 | 119.64 |
| 11/05/2026 16:30 | 48 | 119.64 |
| 11/05/2026 16:30 | 11 | 119.64 |
| 11/05/2026 16:30 | 41 | 119.64 |
| 11/05/2026 16:30 | 11 | 119.64 |
| 11/05/2026 16:30 | 100 | 119.64 |
| 11/05/2026 16:30 | 100 | 119.64 |
| 11/05/2026 16:29 | 119 | 119.72 |
| 11/05/2026 16:29 | 10 | 119.72 |
| 11/05/2026 16:29 | 17 | 119.72 |
| 11/05/2026 16:29 | 100 | 119.73 |
| 11/05/2026 16:29 | 99 | 119.73 |
| 11/05/2026 16:29 | 20 | 119.73 |
| 11/05/2026 16:29 | 66 | 119.73 |
| 11/05/2026 16:29 | 100 | 119.73 |
| 11/05/2026 16:29 | 99 | 119.74 |
| 11/05/2026 16:29 | 100 | 119.74 |
| 11/05/2026 16:29 | 65 | 119.72 |
| 11/05/2026 16:29 | 135 | 119.72 |
| 11/05/2026 16:29 | 66 | 119.72 |
| 11/05/2026 16:29 | 1 | 119.76 |
| 11/05/2026 16:29 | 122 | 119.76 |
| 11/05/2026 16:29 | 1 | 119.77 |
| 11/05/2026 16:29 | 123 | 119.77 |
| 11/05/2026 16:29 | 100 | 119.77 |
| 11/05/2026 16:29 | 10 | 119.83 |
| 11/05/2026 16:29 | 10 | 119.78 |
| 11/05/2026 16:29 | 21 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 25 | 119.82 |
| 11/05/2026 16:29 | 100 | 119.75 |
| 11/05/2026 16:29 | 11 | 119.715 |
| 11/05/2026 16:29 | 1 | 119.715 |
| 11/05/2026 16:29 | 1 | 119.715 |
| 11/05/2026 16:29 | 13 | 119.715 |
| 11/05/2026 16:29 | 4 | 119.715 |
| 11/05/2026 16:29 | 6 | 119.715 |
| 11/05/2026 16:29 | 1 | 119.715 |
| 11/05/2026 16:29 | 78 | 119.66 |
| 11/05/2026 16:29 | 12 | 119.66 |
| 11/05/2026 16:29 | 10 | 119.67 |
| 11/05/2026 16:29 | 21 | 119.67 |
| 11/05/2026 16:29 | 20 | 119.66 |
| 11/05/2026 16:29 | 20 | 119.66 |
| 11/05/2026 16:29 | 5 | 119.55 |
| 11/05/2026 16:29 | 1 | 119.55 |
| 11/05/2026 16:29 | 100 | 119.55 |
| 11/05/2026 16:29 | 55 | 119.54 |
| 11/05/2026 16:29 | 45 | 119.54 |
| 11/05/2026 16:29 | 100 | 119.505 |
| 11/05/2026 16:29 | 5 | 119.57 |
| 11/05/2026 16:29 | 100 | 119.57 |
| 11/05/2026 16:29 | 4 | 119.57 |
| 11/05/2026 16:29 | 249 | 119.57 |
| 11/05/2026 16:29 | 1 | 119.57 |
| 11/05/2026 16:29 | 88 | 119.525 |
| 11/05/2026 16:29 | 158 | 119.57 |
| 11/05/2026 16:29 | 71 | 119.57 |
| 11/05/2026 16:29 | 11 | 119.57 |
| 11/05/2026 16:29 | 20 | 119.53 |
| 11/05/2026 16:29 | 20 | 119.53 |
| 11/05/2026 16:29 | 20 | 119.56 |
| 11/05/2026 16:29 | 100 | 119.56 |
| 11/05/2026 16:29 | 2 | 119.57 |
| 11/05/2026 16:29 | 100 | 119.625 |
| 11/05/2026 16:29 | 100 | 119.695 |
| 11/05/2026 16:29 | 11 | 119.71 |
| 11/05/2026 16:29 | 100 | 119.71 |
| 11/05/2026 16:29 | 59 | 119.72 |
| 11/05/2026 16:29 | 41 | 119.72 |
| 11/05/2026 16:29 | 56 | 119.72 |
| 11/05/2026 16:29 | 3 | 119.72 |
| 11/05/2026 16:29 | 8 | 119.72 |
| 11/05/2026 16:29 | 33 | 119.72 |
| 11/05/2026 16:29 | 67 | 119.72 |
| 11/05/2026 16:29 | 1 | 119.73 |
| 11/05/2026 16:29 | 99 | 119.73 |
| 11/05/2026 16:29 | 7 | 119.745 |
| 11/05/2026 16:29 | 1 | 119.73 |
| 11/05/2026 16:29 | 1 | 119.73 |
| 11/05/2026 16:29 | 5 | 119.80 |
| 11/05/2026 16:29 | 28 | 119.80 |
| 11/05/2026 16:29 | 72 | 119.80 |
| 11/05/2026 16:29 | 39 | 119.81 |
| 11/05/2026 16:29 | 50 | 119.81 |
| 11/05/2026 16:29 | 2 | 119.81 |
| 11/05/2026 16:29 | 100 | 119.825 |
| 11/05/2026 16:28 | 62 | 119.79 |
| 11/05/2026 16:28 | 1 | 119.79 |
| 11/05/2026 16:28 | 1 | 119.78 |
| 11/05/2026 16:28 | 1 | 119.80 |
| 11/05/2026 16:28 | 46 | 119.88 |
| 11/05/2026 16:28 | 200 | 119.80 |
| 11/05/2026 16:28 | 100 | 119.815 |
| 11/05/2026 16:28 | 7 | 119.87 |
| 11/05/2026 16:28 | 6 | 119.83 |
| 11/05/2026 16:28 | 2 | 119.82 |
| 11/05/2026 16:28 | 2 | 119.82 |
| 11/05/2026 16:28 | 61 | 119.82 |
| 11/05/2026 16:28 | 32 | 119.82 |
| 11/05/2026 16:28 | 5 | 119.82 |
| 11/05/2026 16:28 | 58 | 119.81 |
| 11/05/2026 16:28 | 100 | 119.81 |
| 11/05/2026 16:28 | 5 | 119.78 |
| 11/05/2026 16:28 | 114 | 119.70 |
| 11/05/2026 16:28 | 8 | 119.70 |
| 11/05/2026 16:28 | 6 | 119.70 |
| 11/05/2026 16:28 | 100 | 119.70 |
| 11/05/2026 16:28 | 100 | 119.67 |
| 11/05/2026 16:28 | 14 | 119.58 |
| 11/05/2026 16:28 | 5 | 119.61 |
| 11/05/2026 16:28 | 14 | 119.61 |
| 11/05/2026 16:28 | 26 | 119.61 |
| 11/05/2026 16:28 | 26 | 119.61 |
| 11/05/2026 16:28 | 100 | 119.61 |
| 11/05/2026 16:28 | 11 | 119.61 |
| 11/05/2026 16:28 | 25 | 119.61 |
| 11/05/2026 16:28 | 100 | 119.61 |
| 11/05/2026 16:28 | 1 | 119.66 |
| 11/05/2026 16:28 | 9 | 119.61 |
| 11/05/2026 16:28 | 14 | 119.61 |
| 11/05/2026 16:28 | 25 | 119.61 |
| 11/05/2026 16:28 | 48 | 119.61 |
| 11/05/2026 16:28 | 1 | 119.61 |
| 11/05/2026 16:28 | 51 | 119.61 |
| 11/05/2026 16:28 | 91 | 119.61 |
| 11/05/2026 16:28 | 9 | 119.61 |
| 11/05/2026 16:28 | 89 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 25 | 119.59 |
| 11/05/2026 16:28 | 12 | 119.59 |
| 11/05/2026 16:28 | 4 | 119.59 |
| 11/05/2026 16:28 | 5 | 119.52 |
| 11/05/2026 16:28 | 19 | 119.56 |
| 11/05/2026 16:28 | 25 | 119.56 |
| 11/05/2026 16:28 | 100 | 119.56 |
| 11/05/2026 16:28 | 99 | 119.56 |
| 11/05/2026 16:28 | 1 | 119.56 |
| 11/05/2026 16:27 | 100 | 119.53 |
| 11/05/2026 16:27 | 24 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.51 |
| 11/05/2026 16:27 | 100 | 119.51 |
| 11/05/2026 16:27 | 25 | 119.47 |
| 11/05/2026 16:27 | 25 | 119.47 |
| 11/05/2026 16:27 | 25 | 119.47 |
| 11/05/2026 16:27 | 25 | 119.47 |
| 11/05/2026 16:27 | 100 | 119.45 |
| 11/05/2026 16:27 | 30 | 119.44 |
| 11/05/2026 16:27 | 32 | 119.46 |
| 11/05/2026 16:27 | 100 | 119.44 |
| 11/05/2026 16:27 | 58 | 119.45 |
| 11/05/2026 16:27 | 100 | 119.47 |
| 11/05/2026 16:27 | 7 | 119.45 |
| 11/05/2026 16:27 | 7 | 119.49 |
| 11/05/2026 16:27 | 100 | 119.47 |
| 11/05/2026 16:27 | 10 | 119.49 |
| 11/05/2026 16:27 | 100 | 119.49 |
| 11/05/2026 16:27 | 20 | 119.50 |
| 11/05/2026 16:27 | 100 | 119.50 |
| 11/05/2026 16:27 | 40 | 119.50 |
| 11/05/2026 16:27 | 19 | 119.50 |
| 11/05/2026 16:27 | 100 | 119.54 |
| 11/05/2026 16:27 | 16 | 119.54 |
| 11/05/2026 16:27 | 50 | 119.54 |
| 11/05/2026 16:27 | 100 | 119.53 |
| 11/05/2026 16:27 | 50 | 119.53 |
| 11/05/2026 16:27 | 49 | 119.48 |
| 11/05/2026 16:27 | 59 | 119.55 |
| 11/05/2026 16:27 | 78 | 119.49 |
| 11/05/2026 16:27 | 20 | 119.49 |
| 11/05/2026 16:27 | 63 | 119.49 |
| 11/05/2026 16:27 | 12 | 119.49 |
| 11/05/2026 16:27 | 5 | 119.49 |
| 11/05/2026 16:27 | 5 | 119.49 |
| 11/05/2026 16:27 | 100 | 119.48 |
| 11/05/2026 16:27 | 4 | 119.44 |
| 11/05/2026 16:27 | 25 | 119.44 |
| 11/05/2026 16:27 | 15 | 119.47 |
| 11/05/2026 16:27 | 4 | 119.46 |
| 11/05/2026 16:27 | 1 | 119.46 |
| 11/05/2026 16:27 | 40 | 119.46 |
| 11/05/2026 16:27 | 21 | 119.46 |
| 11/05/2026 16:27 | 9 | 119.46 |
| 11/05/2026 16:27 | 100 | 119.46 |
| 11/05/2026 16:27 | 4 | 119.45 |
| 11/05/2026 16:27 | 25 | 119.44 |
| 11/05/2026 16:27 | 25 | 119.44 |
| 11/05/2026 16:27 | 13 | 119.41 |
| 11/05/2026 16:27 | 1 | 119.41 |
| 11/05/2026 16:27 | 100 | 119.41 |
| 11/05/2026 16:27 | 64 | 119.40 |
| 11/05/2026 16:27 | 36 | 119.40 |
| 11/05/2026 16:27 | 1 | 119.40 |
| 11/05/2026 16:27 | 100 | 119.39 |
| 11/05/2026 16:27 | 100 | 119.39 |
| 11/05/2026 16:27 | 100 | 119.38 |
| 11/05/2026 16:26 | 6 | 119.35 |
| 11/05/2026 16:26 | 100 | 119.36 |
| 11/05/2026 16:26 | 5 | 119.37 |
| 11/05/2026 16:26 | 18 | 119.37 |
| 11/05/2026 16:26 | 18 | 119.42 |
| 11/05/2026 16:26 | 18 | 119.40 |
| 11/05/2026 16:26 | 88 | 119.44 |
| 11/05/2026 16:26 | 12 | 119.47 |
| 11/05/2026 16:26 | 100 | 119.48 |
| 11/05/2026 16:26 | 9 | 119.57 |
| 11/05/2026 16:26 | 53 | 119.57 |
| 11/05/2026 16:26 | 53 | 119.57 |
| 11/05/2026 16:26 | 47 | 119.56 |
| 11/05/2026 16:26 | 10 | 119.56 |
| 11/05/2026 16:26 | 41 | 119.56 |
| 11/05/2026 16:26 | 49 | 119.56 |
| 11/05/2026 16:26 | 4 | 119.56 |
| 11/05/2026 16:26 | 100 | 119.61 |
| 11/05/2026 16:26 | 100 | 119.68 |
| 11/05/2026 16:26 | 100 | 119.68 |
| 11/05/2026 16:26 | 100 | 119.68 |
| 11/05/2026 16:26 | 7 | 119.76 |
| 11/05/2026 16:26 | 5 | 119.73 |
| 11/05/2026 16:26 | 2 | 119.73 |
| 11/05/2026 16:26 | 23 | 119.72 |
| 11/05/2026 16:26 | 1 | 119.73 |
| 11/05/2026 16:26 | 3 | 119.72 |
| 11/05/2026 16:26 | 1 | 119.72 |
| 11/05/2026 16:26 | 200 | 119.68 |
| 11/05/2026 16:26 | 7 | 119.69 |
| 11/05/2026 16:26 | 4 | 119.70 |
| 11/05/2026 16:26 | 7 | 119.70 |
| 11/05/2026 16:26 | 50 | 119.70 |
| 11/05/2026 16:26 | 50 | 119.70 |
| 11/05/2026 16:26 | 2 | 119.70 |
| 11/05/2026 16:26 | 5 | 119.70 |
| 11/05/2026 16:26 | 2 | 119.78 |
| 11/05/2026 16:26 | 100 | 119.78 |
| 11/05/2026 16:26 | 4 | 119.745 |
| 11/05/2026 16:26 | 100 | 119.77 |
| 11/05/2026 16:26 | 100 | 119.76 |
| 11/05/2026 16:26 | 25 | 119.73 |
| 11/05/2026 16:26 | 100 | 119.73 |
| 11/05/2026 16:26 | 25 | 119.73 |
| 11/05/2026 16:26 | 1 | 119.73 |
| 11/05/2026 16:26 | 1 | 119.73 |
| 11/05/2026 16:26 | 39 | 119.73 |
| 11/05/2026 16:26 | 1 | 119.73 |
| 11/05/2026 16:26 | 10 | 119.72 |
| 11/05/2026 16:26 | 41 | 119.74 |
| 11/05/2026 16:26 | 41 | 119.74 |
| 11/05/2026 16:26 | 100 | 119.74 |
| 11/05/2026 16:26 | 100 | 119.74 |
| 11/05/2026 16:26 | 200 | 119.74 |
| 11/05/2026 16:26 | 25 | 119.75 |
| 11/05/2026 16:26 | 10 | 119.75 |
| 11/05/2026 16:26 | 131 | 119.77 |
| 11/05/2026 16:26 | 5 | 119.77 |
| 11/05/2026 16:26 | 76 | 119.77 |
| 11/05/2026 16:26 | 50 | 119.76 |
| 11/05/2026 16:25 | 4 | 119.75 |
| 11/05/2026 16:25 | 5 | 119.75 |
| 11/05/2026 16:25 | 35 | 119.75 |
| 11/05/2026 16:25 | 10 | 119.76 |
| 11/05/2026 16:25 | 10 | 119.75 |
| 11/05/2026 16:25 | 19 | 119.78 |
| 11/05/2026 16:25 | 71 | 119.78 |
| 11/05/2026 16:25 | 29 | 119.78 |
| 11/05/2026 16:25 | 23 | 119.76 |
| 11/05/2026 16:25 | 23 | 119.76 |
| 11/05/2026 16:25 | 19 | 119.775 |
| 11/05/2026 16:25 | 11 | 119.75 |
| 11/05/2026 16:25 | 100 | 119.75 |
| 11/05/2026 16:25 | 11 | 119.75 |
| 11/05/2026 16:25 | 100 | 119.75 |
| 11/05/2026 16:25 | 23 | 119.76 |
| 11/05/2026 16:25 | 23 | 119.76 |
| 11/05/2026 16:25 | 4 | 119.79 |
| 11/05/2026 16:25 | 100 | 119.79 |
| 11/05/2026 16:25 | 11 | 119.79 |
| 11/05/2026 16:25 | 100 | 119.82 |
| 11/05/2026 16:25 | 100 | 119.80 |
| 11/05/2026 16:25 | 100 | 119.80 |
| 11/05/2026 16:25 | 100 | 119.84 |
| 11/05/2026 16:25 | 12 | 119.85 |
| 11/05/2026 16:25 | 38 | 119.85 |
| 11/05/2026 16:25 | 141 | 119.85 |
| 11/05/2026 16:25 | 10 | 119.85 |
| 11/05/2026 16:25 | 2 | 119.94 |
| 11/05/2026 16:25 | 10 | 119.87 |
| 11/05/2026 16:25 | 85 | 119.88 |
| 11/05/2026 16:25 | 6 | 119.88 |
| 11/05/2026 16:25 | 100 | 119.87 |
| 11/05/2026 16:25 | 22 | 119.89 |
| 11/05/2026 16:25 | 1 | 119.89 |
| 11/05/2026 16:25 | 1 | 119.93 |
| 11/05/2026 16:25 | 1 | 119.94 |
| 11/05/2026 16:25 | 1 | 119.94 |
| 11/05/2026 16:25 | 2 | 119.94 |
| 11/05/2026 16:25 | 132 | 119.88 |
| 11/05/2026 16:25 | 3 | 119.88 |
| 11/05/2026 16:25 | 1 | 119.86 |
| 11/05/2026 16:25 | 1 | 119.86 |
| 11/05/2026 16:25 | 10 | 119.89 |
| 11/05/2026 16:25 | 15 | 119.90 |
| 11/05/2026 16:25 | 2 | 119.92 |
| 11/05/2026 16:25 | 25 | 119.92 |
| 11/05/2026 16:25 | 100 | 119.92 |
| 11/05/2026 16:25 | 10 | 119.91 |
| 11/05/2026 16:25 | 4 | 119.87 |
| 11/05/2026 16:25 | 1 | 119.90 |
| 11/05/2026 16:25 | 99 | 119.90 |
| 11/05/2026 16:25 | 100 | 119.96 |
| 11/05/2026 16:25 | 83 | 119.95 |
| 11/05/2026 16:25 | 17 | 119.95 |
| 11/05/2026 16:25 | 9 | 119.96 |
| 11/05/2026 16:25 | 41 | 119.96 |
| 11/05/2026 16:25 | 50 | 119.96 |
| 11/05/2026 16:25 | 74 | 119.96 |
| 11/05/2026 16:25 | 100 | 119.97 |
| 11/05/2026 16:25 | 1 | 119.96 |
| 11/05/2026 16:25 | 1 | 119.99 |
| 11/05/2026 16:25 | 1 | 119.99 |
| 11/05/2026 16:25 | 5 | 120.03 |
| 11/05/2026 16:25 | 200 | 120.04 |
| 11/05/2026 16:24 | 4 | 120.05 |
| 11/05/2026 16:24 | 72 | 120.04 |
| 11/05/2026 16:24 | 4 | 120.04 |
| 11/05/2026 16:24 | 4 | 120.04 |
| 11/05/2026 16:24 | 10 | 120.04 |
| 11/05/2026 16:24 | 10 | 120.04 |
| 11/05/2026 16:24 | 4 | 120.04 |
| 11/05/2026 16:24 | 38 | 120.04 |
| 11/05/2026 16:24 | 4 | 120.04 |
| 11/05/2026 16:24 | 4 | 120.03 |
| 11/05/2026 16:24 | 1 | 120.03 |
| 11/05/2026 16:24 | 4 | 120.04 |
| 11/05/2026 16:24 | 9 | 119.97 |
| 11/05/2026 16:24 | 1 | 120.00 |
| 11/05/2026 16:24 | 10 | 120.025 |
| 11/05/2026 16:24 | 94 | 120.08 |
| 11/05/2026 16:24 | 100 | 120.04 |
| 11/05/2026 16:24 | 100 | 119.98 |
| 11/05/2026 16:24 | 1 | 120.02 |
| 11/05/2026 16:24 | 3 | 120.02 |
| 11/05/2026 16:24 | 7 | 120.01 |
| 11/05/2026 16:24 | 11 | 119.98 |
| 11/05/2026 16:24 | 11 | 119.98 |
| 11/05/2026 16:24 | 11 | 119.98 |
| 11/05/2026 16:24 | 11 | 119.98 |
| 11/05/2026 16:24 | 89 | 119.98 |
| 11/05/2026 16:24 | 11 | 119.99 |
| 11/05/2026 16:24 | 100 | 119.99 |
| 11/05/2026 16:24 | 117 | 120.01 |
| 11/05/2026 16:24 | 11 | 120.00 |
| 11/05/2026 16:24 | 100 | 120.00 |
| 11/05/2026 16:24 | 327 | 120.00 |
| 11/05/2026 16:24 | 10 | 120.00 |
| 11/05/2026 16:24 | 47 | 120.00 |
| 11/05/2026 16:24 | 30 | 120.00 |
| 11/05/2026 16:24 | 2 | 120.045 |
| 11/05/2026 16:24 | 1 | 120.045 |
| 11/05/2026 16:24 | 1 | 120.055 |
| 11/05/2026 16:24 | 1 | 120.06 |
| 11/05/2026 16:24 | 1 | 120.07 |
| 11/05/2026 16:24 | 10 | 120.00 |
| 11/05/2026 16:24 | 17 | 120.08 |
| 11/05/2026 16:24 | 49 | 120.08 |
| 11/05/2026 16:24 | 51 | 120.07 |
| 11/05/2026 16:24 | 49 | 120.07 |
| 11/05/2026 16:24 | 16 | 120.05 |
| 11/05/2026 16:24 | 68 | 120.05 |
| 11/05/2026 16:24 | 16 | 120.04 |
| 11/05/2026 16:24 | 84 | 120.04 |
| 11/05/2026 16:24 | 4 | 120.055 |
| 11/05/2026 16:24 | 9 | 120.055 |
| 11/05/2026 16:24 | 1 | 120.055 |
| 11/05/2026 16:24 | 35 | 120.05 |
| 11/05/2026 16:24 | 2 | 120.05 |
| 11/05/2026 16:24 | 70 | 120.10 |
| 11/05/2026 16:24 | 41 | 120.04 |
| 11/05/2026 16:24 | 119 | 120.04 |
| 11/05/2026 16:24 | 6 | 120.04 |
| 11/05/2026 16:24 | 100 | 120.05 |
| 11/05/2026 16:24 | 14 | 120.12 |
| 11/05/2026 16:24 | 79 | 120.12 |
| 11/05/2026 16:24 | 10 | 120.12 |
| 11/05/2026 16:24 | 11 | 120.12 |
| 11/05/2026 16:24 | 79 | 120.12 |
| 11/05/2026 16:24 | 10 | 120.12 |
| 11/05/2026 16:24 | 100 | 120.11 |
| 11/05/2026 16:24 | 93 | 120.03 |
| 11/05/2026 16:24 | 7 | 120.03 |
| 11/05/2026 16:24 | 100 | 120.06 |
| 11/05/2026 16:24 | 25 | 120.06 |
| 11/05/2026 16:24 | 75 | 120.06 |
| 11/05/2026 16:24 | 2 | 120.06 |
| 11/05/2026 16:23 | 38 | 120.06 |
| 11/05/2026 16:23 | 55 | 120.17 |
| 11/05/2026 16:23 | 41 | 120.18 |
| 11/05/2026 16:23 | 100 | 120.175 |
| 11/05/2026 16:23 | 91 | 120.03 |
| 11/05/2026 16:23 | 9 | 120.04 |
| 11/05/2026 16:23 | 9 | 120.04 |
| 11/05/2026 16:23 | 91 | 120.04 |
| 11/05/2026 16:23 | 9 | 120.04 |
| 11/05/2026 16:23 | 2 | 120.03 |
| 11/05/2026 16:23 | 98 | 120.04 |
| 11/05/2026 16:23 | 1 | 120.05 |
| 11/05/2026 16:23 | 1 | 120.05 |
| 11/05/2026 16:23 | 12 | 120.06 |
| 11/05/2026 16:23 | 200 | 120.06 |
| 11/05/2026 16:23 | 100 | 120.06 |
| 11/05/2026 16:23 | 14 | 120.06 |
| 11/05/2026 16:23 | 86 | 120.06 |
| 11/05/2026 16:23 | 3 | 120.06 |
| 11/05/2026 16:23 | 10 | 120.12 |
| 11/05/2026 16:23 | 100 | 120.05 |
| 11/05/2026 16:23 | 3 | 120.05 |
| 11/05/2026 16:23 | 11 | 120.06 |
| 11/05/2026 16:23 | 5 | 120.10 |
| 11/05/2026 16:23 | 5 | 120.09 |
| 11/05/2026 16:23 | 5 | 120.09 |
| 11/05/2026 16:23 | 5 | 120.09 |
| 11/05/2026 16:23 | 5 | 120.09 |
| 11/05/2026 16:23 | 53 | 120.09 |
| 11/05/2026 16:23 | 5 | 120.09 |
| 11/05/2026 16:23 | 5 | 120.09 |
| 11/05/2026 16:23 | 5 | 120.09 |
| 11/05/2026 16:23 | 3 | 120.09 |
| 11/05/2026 16:23 | 1 | 120.09 |
| 11/05/2026 16:23 | 1 | 120.09 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 5 | 120.08 |
| 11/05/2026 16:23 | 18 | 120.05 |
| 11/05/2026 16:23 | 10 | 120.05 |
| 11/05/2026 16:23 | 52 | 120.04 |
| 11/05/2026 16:23 | 100 | 120.04 |
| 11/05/2026 16:23 | 100 | 119.94 |
| 11/05/2026 16:23 | 72 | 119.94 |
| 11/05/2026 16:23 | 100 | 119.91 |
| 11/05/2026 16:23 | 82 | 119.90 |
| 11/05/2026 16:23 | 40 | 119.85 |
| 11/05/2026 16:23 | 7 | 119.89 |
| 11/05/2026 16:23 | 3 | 119.94 |
| 11/05/2026 16:23 | 57 | 119.94 |
| 11/05/2026 16:23 | 100 | 119.93 |
| 11/05/2026 16:23 | 10 | 119.94 |
| 11/05/2026 16:23 | 9 | 119.94 |
| 11/05/2026 16:23 | 81 | 119.94 |
| 11/05/2026 16:23 | 100 | 119.94 |
| 11/05/2026 16:23 | 93 | 119.94 |
| 11/05/2026 16:22 | 1 | 119.94 |
| 11/05/2026 16:22 | 1 | 119.94 |
| 11/05/2026 16:22 | 4 | 119.94 |
| 11/05/2026 16:22 | 8 | 119.90 |
| 11/05/2026 16:22 | 25 | 119.90 |
| 11/05/2026 16:22 | 25 | 119.90 |
| 11/05/2026 16:22 | 25 | 119.90 |
| 11/05/2026 16:22 | 4 | 119.90 |
| 11/05/2026 16:22 | 16 | 119.90 |
| 11/05/2026 16:22 | 100 | 119.88 |
| 11/05/2026 16:22 | 100 | 119.87 |
| 11/05/2026 16:22 | 10 | 119.86 |
| 11/05/2026 16:22 | 100 | 119.86 |
| 11/05/2026 16:22 | 1 | 119.86 |
| 11/05/2026 16:22 | 92 | 119.85 |
| 11/05/2026 16:22 | 100 | 119.765 |
| 11/05/2026 16:22 | 100 | 119.77 |
| 11/05/2026 16:22 | 5 | 119.75 |
| 11/05/2026 16:22 | 100 | 119.75 |
| 11/05/2026 16:22 | 100 | 119.75 |
| 11/05/2026 16:22 | 100 | 119.75 |
| 11/05/2026 16:22 | 100 | 119.75 |
| 11/05/2026 16:22 | 22 | 119.75 |
| 11/05/2026 16:22 | 100 | 119.75 |
| 11/05/2026 16:22 | 11 | 119.76 |
| 11/05/2026 16:22 | 10 | 119.76 |
| 11/05/2026 16:22 | 44 | 119.77 |
| 11/05/2026 16:22 | 2 | 119.77 |
| 11/05/2026 16:22 | 2 | 119.81 |
| 11/05/2026 16:22 | 10 | 119.81 |
| 11/05/2026 16:22 | 3 | 119.85 |
| 11/05/2026 16:22 | 100 | 119.83 |
| 11/05/2026 16:22 | 53 | 119.805 |
| 11/05/2026 16:22 | 146 | 119.80 |
| 11/05/2026 16:22 | 100 | 119.78 |
| 11/05/2026 16:22 | 20 | 119.78 |
| 11/05/2026 16:22 | 2 | 119.80 |
| 11/05/2026 16:22 | 29 | 119.80 |
| 11/05/2026 16:22 | 71 | 119.80 |
| 11/05/2026 16:22 | 10 | 119.80 |
| 11/05/2026 16:22 | 10 | 119.81 |
| 11/05/2026 16:22 | 9 | 119.81 |
| 11/05/2026 16:22 | 91 | 119.83 |
| 11/05/2026 16:22 | 6 | 119.83 |
| 11/05/2026 16:22 | 85 | 119.83 |
| 11/05/2026 16:22 | 41 | 119.83 |
| 11/05/2026 16:22 | 85 | 119.83 |
| 11/05/2026 16:22 | 15 | 119.83 |
| 11/05/2026 16:22 | 85 | 119.83 |
| 11/05/2026 16:22 | 1 | 119.83 |
| 11/05/2026 16:22 | 100 | 119.94 |
| 11/05/2026 16:22 | 50 | 119.93 |
| 11/05/2026 16:22 | 50 | 119.89 |
| 11/05/2026 16:22 | 25 | 119.89 |
| 11/05/2026 16:22 | 25 | 119.89 |
| 11/05/2026 16:22 | 100 | 119.845 |
| 11/05/2026 16:22 | 20 | 119.77 |
| 11/05/2026 16:22 | 100 | 119.77 |
| 11/05/2026 16:22 | 100 | 119.78 |
| 11/05/2026 16:22 | 4 | 119.87 |
| 11/05/2026 16:22 | 5 | 119.87 |
| 11/05/2026 16:22 | 8 | 119.76 |
| 11/05/2026 16:22 | 34 | 119.77 |
| 11/05/2026 16:22 | 12 | 119.77 |
| 11/05/2026 16:22 | 6 | 119.77 |
| 11/05/2026 16:22 | 2 | 119.77 |
| 11/05/2026 16:21 | 100 | 119.79 |
| 11/05/2026 16:21 | 100 | 119.80 |
| 11/05/2026 16:21 | 60 | 119.885 |
| 11/05/2026 16:21 | 40 | 119.885 |
| 11/05/2026 16:21 | 11 | 119.885 |
| 11/05/2026 16:21 | 3 | 119.885 |
| 11/05/2026 16:21 | 9 | 119.88 |
| 11/05/2026 16:21 | 4 | 119.88 |
| 11/05/2026 16:21 | 86 | 119.88 |
| 11/05/2026 16:21 | 3 | 119.87 |
| 11/05/2026 16:21 | 20 | 119.87 |
| 11/05/2026 16:21 | 52 | 119.87 |
| 11/05/2026 16:21 | 1 | 119.87 |
| 11/05/2026 16:21 | 100 | 119.83 |
| 11/05/2026 16:21 | 25 | 119.87 |
| 11/05/2026 16:21 | 1 | 119.87 |
| 11/05/2026 16:21 | 100 | 119.80 |
| 11/05/2026 16:21 | 100 | 119.80 |
| 11/05/2026 16:21 | 100 | 119.80 |
| 11/05/2026 16:21 | 100 | 119.80 |
| 11/05/2026 16:21 | 100 | 119.81 |
| 11/05/2026 16:21 | 18 | 119.82 |
| 11/05/2026 16:21 | 23 | 119.87 |
| 11/05/2026 16:21 | 7 | 119.87 |
| 11/05/2026 16:21 | 100 | 119.90 |
| 11/05/2026 16:21 | 100 | 119.90 |
| 11/05/2026 16:21 | 100 | 119.88 |
| 11/05/2026 16:21 | 29 | 119.90 |
| 11/05/2026 16:21 | 1 | 119.89 |
| 11/05/2026 16:21 | 4 | 119.85 |
| 11/05/2026 16:21 | 1 | 119.84 |
| 11/05/2026 16:21 | 5 | 119.84 |
| 11/05/2026 16:21 | 1 | 119.84 |
| 11/05/2026 16:21 | 6 | 119.86 |
| 11/05/2026 16:21 | 14 | 119.85 |
| 11/05/2026 16:21 | 5 | 119.86 |
| 11/05/2026 16:21 | 100 | 119.87 |
| 11/05/2026 16:21 | 2 | 119.90 |
| 11/05/2026 16:21 | 1 | 119.87 |
| 11/05/2026 16:21 | 16 | 119.87 |
| 11/05/2026 16:21 | 38 | 119.87 |
| 11/05/2026 16:21 | 16 | 119.87 |
| 11/05/2026 16:21 | 46 | 119.87 |
| 11/05/2026 16:21 | 100 | 119.835 |
| 11/05/2026 16:21 | 46 | 119.87 |
| 11/05/2026 16:21 | 25 | 119.87 |
| 11/05/2026 16:21 | 1 | 119.86 |
| 11/05/2026 16:21 | 1 | 119.86 |
| 11/05/2026 16:21 | 10 | 119.81 |
| 11/05/2026 16:21 | 25 | 119.82 |
| 11/05/2026 16:21 | 10 | 119.82 |
| 11/05/2026 16:21 | 100 | 119.85 |
| 11/05/2026 16:21 | 12 | 119.80 |
| 11/05/2026 16:21 | 35 | 119.80 |
| 11/05/2026 16:20 | 98 | 119.82 |
| 11/05/2026 16:20 | 12 | 119.83 |
| 11/05/2026 16:20 | 19 | 119.83 |
| 11/05/2026 16:20 | 8 | 119.83 |
| 11/05/2026 16:20 | 100 | 119.83 |
| 11/05/2026 16:20 | 200 | 119.82 |
| 11/05/2026 16:20 | 3 | 119.88 |
| 11/05/2026 16:20 | 3 | 119.89 |
| 11/05/2026 16:20 | 95 | 119.89 |
| 11/05/2026 16:20 | 5 | 119.89 |
| 11/05/2026 16:20 | 5 | 119.87 |
| 11/05/2026 16:20 | 100 | 119.79 |
| 11/05/2026 16:20 | 100 | 119.79 |
| 11/05/2026 16:20 | 100 | 119.79 |
| 11/05/2026 16:20 | 100 | 119.72 |
| 11/05/2026 16:20 | 8 | 119.78 |
| 11/05/2026 16:20 | 41 | 119.78 |
| 11/05/2026 16:20 | 39 | 119.68 |
| 11/05/2026 16:20 | 25 | 119.68 |
| 11/05/2026 16:20 | 41 | 119.67 |
| 11/05/2026 16:20 | 59 | 119.67 |
| 11/05/2026 16:20 | 18 | 119.62 |
| 11/05/2026 16:20 | 25 | 119.62 |
| 11/05/2026 16:20 | 25 | 119.62 |
| 11/05/2026 16:20 | 94 | 119.62 |
| 11/05/2026 16:20 | 95 | 119.62 |
| 11/05/2026 16:20 | 5 | 119.62 |
| 11/05/2026 16:20 | 4 | 119.61 |
| 11/05/2026 16:20 | 100 | 119.60 |
| 11/05/2026 16:20 | 100 | 119.60 |
| 11/05/2026 16:20 | 100 | 119.60 |
| 11/05/2026 16:20 | 156 | 119.61 |
| 11/05/2026 16:20 | 100 | 119.62 |
| 11/05/2026 16:20 | 25 | 119.69 |
| 11/05/2026 16:20 | 25 | 119.69 |
| 11/05/2026 16:20 | 19 | 119.68 |
| 11/05/2026 16:20 | 100 | 119.68 |
| 11/05/2026 16:20 | 3 | 119.63 |
| 11/05/2026 16:20 | 97 | 119.63 |
| 11/05/2026 16:20 | 8 | 119.64 |
| 11/05/2026 16:20 | 92 | 119.64 |
| 11/05/2026 16:20 | 8 | 119.65 |
| 11/05/2026 16:20 | 35 | 119.65 |
| 11/05/2026 16:20 | 100 | 119.68 |
| 11/05/2026 16:20 | 10 | 119.68 |
| 11/05/2026 16:20 | 100 | 119.59 |
| 11/05/2026 16:20 | 10 | 119.57 |
| 11/05/2026 16:20 | 19 | 119.49 |
| 11/05/2026 16:20 | 8 | 119.51 |
| 11/05/2026 16:20 | 14 | 119.60 |
| 11/05/2026 16:20 | 25 | 119.60 |
| 11/05/2026 16:20 | 100 | 119.60 |
| 11/05/2026 16:20 | 11 | 119.57 |
| 11/05/2026 16:20 | 25 | 119.57 |
| 11/05/2026 16:19 | 34 | 119.57 |
| 11/05/2026 16:19 | 10 | 119.57 |
| 11/05/2026 16:19 | 20 | 119.57 |
| 11/05/2026 16:19 | 16 | 119.57 |
| 11/05/2026 16:19 | 29 | 119.56 |
| 11/05/2026 16:19 | 10 | 119.55 |
| 11/05/2026 16:19 | 1 | 119.56 |
| 11/05/2026 16:19 | 1 | 119.57 |
| 11/05/2026 16:19 | 88 | 119.61 |
| 11/05/2026 16:19 | 5 | 119.61 |
| 11/05/2026 16:19 | 100 | 119.64 |
| 11/05/2026 16:19 | 10 | 119.64 |
| 11/05/2026 16:19 | 2 | 119.62 |
| 11/05/2026 16:19 | 5 | 119.62 |
| 11/05/2026 16:19 | 5 | 119.62 |
| 11/05/2026 16:19 | 100 | 119.635 |
| 11/05/2026 16:19 | 100 | 119.55 |
| 11/05/2026 16:19 | 4 | 119.50 |
| 11/05/2026 16:19 | 9 | 119.49 |
| 11/05/2026 16:19 | 3 | 119.49 |
| 11/05/2026 16:19 | 12 | 119.49 |
| 11/05/2026 16:19 | 100 | 119.49 |
| 11/05/2026 16:19 | 16 | 119.46 |
| 11/05/2026 16:19 | 13 | 119.45 |
| 11/05/2026 16:19 | 25 | 119.45 |
| 11/05/2026 16:19 | 25 | 119.45 |
| 11/05/2026 16:19 | 10 | 119.39 |
| 11/05/2026 16:19 | 100 | 119.45 |
| 11/05/2026 16:19 | 10 | 119.41 |
| 11/05/2026 16:19 | 23 | 119.41 |
| 11/05/2026 16:19 | 16 | 119.41 |
| 11/05/2026 16:19 | 75 | 119.41 |
| 11/05/2026 16:19 | 25 | 119.41 |
| 11/05/2026 16:19 | 100 | 119.38 |
| 11/05/2026 16:19 | 100 | 119.36 |
| 11/05/2026 16:19 | 9 | 119.36 |
| 11/05/2026 16:19 | 100 | 119.33 |
| 11/05/2026 16:19 | 100 | 119.33 |
| 11/05/2026 16:19 | 2 | 119.37 |
| 11/05/2026 16:19 | 137 | 119.37 |
| 11/05/2026 16:18 | 100 | 119.38 |
| 11/05/2026 16:18 | 100 | 119.37 |
| 11/05/2026 16:18 | 11 | 119.39 |
| 11/05/2026 16:18 | 19 | 119.39 |
| 11/05/2026 16:18 | 11 | 119.40 |
| 11/05/2026 16:18 | 10 | 119.40 |
| 11/05/2026 16:18 | 11 | 119.42 |
| 11/05/2026 16:18 | 16 | 119.42 |
| 11/05/2026 16:18 | 41 | 119.42 |
| 11/05/2026 16:18 | 10 | 119.42 |
| 11/05/2026 16:18 | 100 | 119.42 |
| 11/05/2026 16:18 | 100 | 119.43 |
| 11/05/2026 16:18 | 100 | 119.45 |
| 11/05/2026 16:18 | 100 | 119.45 |
| 11/05/2026 16:18 | 100 | 119.45 |
| 11/05/2026 16:18 | 10 | 119.45 |
| 11/05/2026 16:18 | 65 | 119.45 |
| 11/05/2026 16:18 | 35 | 119.45 |
| 11/05/2026 16:18 | 65 | 119.44 |
| 11/05/2026 16:18 | 35 | 119.44 |
| 11/05/2026 16:18 | 74 | 119.38 |
| 11/05/2026 16:18 | 100 | 119.38 |
| 11/05/2026 16:18 | 2 | 119.36 |
| 11/05/2026 16:18 | 100 | 119.35 |
| 11/05/2026 16:18 | 25 | 119.25 |
| 11/05/2026 16:18 | 100 | 119.215 |
| 11/05/2026 16:18 | 15 | 119.17 |
| 11/05/2026 16:18 | 1 | 119.17 |
| 11/05/2026 16:18 | 100 | 119.16 |
| 11/05/2026 16:18 | 99 | 119.15 |
| 11/05/2026 16:18 | 1 | 119.15 |
| 11/05/2026 16:18 | 100 | 119.15 |
| 11/05/2026 16:18 | 100 | 119.095 |
| 11/05/2026 16:18 | 90 | 119.07 |
| 11/05/2026 16:18 | 10 | 119.135 |
| 11/05/2026 16:18 | 39 | 119.07 |
| 11/05/2026 16:18 | 3 | 119.11 |
| 11/05/2026 16:18 | 100 | 119.165 |
| 11/05/2026 16:18 | 100 | 119.16 |
| 11/05/2026 16:18 | 36 | 119.17 |
| 11/05/2026 16:18 | 88 | 119.18 |
| 11/05/2026 16:18 | 10 | 119.18 |
| 11/05/2026 16:18 | 100 | 119.18 |
| 11/05/2026 16:18 | 25 | 119.10 |
| 11/05/2026 16:18 | 100 | 119.10 |
| 11/05/2026 16:17 | 13 | 119.04 |
| 11/05/2026 16:17 | 2 | 119.04 |
| 11/05/2026 16:17 | 3 | 119.04 |
| 11/05/2026 16:17 | 28 | 119.10 |
| 11/05/2026 16:17 | 11 | 119.11 |
| 11/05/2026 16:17 | 100 | 119.12 |
| 11/05/2026 16:17 | 100 | 119.15 |
| 11/05/2026 16:17 | 10 | 119.22 |
| 11/05/2026 16:17 | 2 | 119.33 |
| 11/05/2026 16:17 | 100 | 119.33 |
| 11/05/2026 16:17 | 100 | 119.32 |
| 11/05/2026 16:17 | 9 | 119.30 |
| 11/05/2026 16:17 | 100 | 119.35 |
| 11/05/2026 16:17 | 100 | 119.34 |
| 11/05/2026 16:17 | 40 | 119.32 |
| 11/05/2026 16:17 | 1 | 119.33 |
| 11/05/2026 16:17 | 100 | 119.24 |
| 11/05/2026 16:17 | 4 | 119.27 |
| 11/05/2026 16:17 | 4 | 119.27 |
| 11/05/2026 16:16 | 100 | 119.42 |
| 11/05/2026 16:16 | 100 | 119.41 |
| 11/05/2026 16:16 | 5 | 119.40 |
| 11/05/2026 16:16 | 100 | 119.35 |
| 11/05/2026 16:16 | 100 | 119.21 |
| 11/05/2026 16:16 | 22 | 119.26 |
| 11/05/2026 16:16 | 100 | 119.26 |
| 11/05/2026 16:16 | 10 | 119.27 |
| 11/05/2026 16:16 | 90 | 119.27 |
| 11/05/2026 16:16 | 10 | 119.27 |
| 11/05/2026 16:16 | 100 | 119.27 |
| 11/05/2026 16:16 | 3 | 119.46 |
| 11/05/2026 16:16 | 5 | 119.43 |
| 11/05/2026 16:16 | 22 | 119.43 |
| 11/05/2026 16:16 | 100 | 119.43 |
| 11/05/2026 16:16 | 100 | 119.43 |
| 11/05/2026 16:16 | 80 | 119.44 |
| 11/05/2026 16:16 | 100 | 119.44 |
| 11/05/2026 16:16 | 14 | 119.45 |
| 11/05/2026 16:16 | 99 | 119.46 |
| 11/05/2026 16:16 | 44 | 119.45 |
| 11/05/2026 16:16 | 3 | 119.47 |
| 11/05/2026 16:16 | 100 | 119.50 |
| 11/05/2026 16:16 | 78 | 119.50 |
| 11/05/2026 16:16 | 100 | 119.55 |
| 11/05/2026 16:16 | 40 | 119.50 |
| 11/05/2026 16:16 | 42 | 119.50 |
| 11/05/2026 16:16 | 40 | 119.50 |
| 11/05/2026 16:16 | 60 | 119.51 |
| 11/05/2026 16:16 | 40 | 119.51 |
| 11/05/2026 16:16 | 100 | 119.51 |
| 11/05/2026 16:16 | 100 | 119.51 |
| 11/05/2026 16:16 | 100 | 119.60 |
| 11/05/2026 16:16 | 4 | 119.54 |
| 11/05/2026 16:16 | 25 | 119.54 |
| 11/05/2026 16:16 | 21 | 119.60 |
| 11/05/2026 16:16 | 100 | 119.60 |
| 11/05/2026 16:16 | 50 | 119.59 |
| 11/05/2026 16:16 | 100 | 119.59 |
| 11/05/2026 16:16 | 50 | 119.58 |
| 11/05/2026 16:16 | 58 | 119.55 |
| 11/05/2026 16:16 | 42 | 119.55 |
| 11/05/2026 16:16 | 100 | 119.55 |
| 11/05/2026 16:16 | 100 | 119.52 |
| 11/05/2026 16:16 | 20 | 119.48 |
| 11/05/2026 16:16 | 9 | 119.55 |
| 11/05/2026 16:16 | 14 | 119.55 |
| 11/05/2026 16:16 | 100 | 119.57 |
| 11/05/2026 16:16 | 100 | 119.56 |
| 11/05/2026 16:16 | 10 | 119.56 |
| 11/05/2026 16:16 | 100 | 119.52 |
| 11/05/2026 16:16 | 9 | 119.56 |
| 11/05/2026 16:16 | 100 | 119.56 |
| 11/05/2026 16:16 | 100 | 119.54 |
| 11/05/2026 16:16 | 9 | 119.51 |
| 11/05/2026 16:16 | 100 | 119.51 |
| 11/05/2026 16:16 | 100 | 119.51 |
| 11/05/2026 16:16 | 100 | 119.49 |
| 11/05/2026 16:16 | 10 | 119.50 |
| 11/05/2026 16:16 | 3 | 119.50 |
| 11/05/2026 16:16 | 21 | 119.55 |
| 11/05/2026 16:16 | 1 | 119.47 |
| 11/05/2026 16:16 | 10 | 119.47 |
| 11/05/2026 16:16 | 100 | 119.49 |
| 11/05/2026 16:16 | 100 | 119.57 |
| 11/05/2026 16:15 | 100 | 119.54 |
| 11/05/2026 16:15 | 50 | 119.57 |
| 11/05/2026 16:15 | 50 | 119.56 |
| 11/05/2026 16:15 | 1 | 119.55 |
| 11/05/2026 16:15 | 100 | 119.55 |
| 11/05/2026 16:15 | 3 | 119.47 |
| 11/05/2026 16:15 | 100 | 119.45 |
| 11/05/2026 16:15 | 100 | 119.45 |
| 11/05/2026 16:15 | 100 | 119.46 |
| 11/05/2026 16:15 | 100 | 119.53 |
| 11/05/2026 16:15 | 100 | 119.48 |
| 11/05/2026 16:15 | 100 | 119.44 |
| 11/05/2026 16:15 | 100 | 119.52 |
| 11/05/2026 16:15 | 100 | 119.44 |
| 11/05/2026 16:15 | 100 | 119.45 |
| 11/05/2026 16:15 | 17 | 119.46 |
| 11/05/2026 16:15 | 100 | 119.46 |
| 11/05/2026 16:15 | 20 | 119.46 |
| 11/05/2026 16:15 | 500 | 119.46 |
| 11/05/2026 16:15 | 50 | 119.55 |
| 11/05/2026 16:15 | 50 | 119.55 |
| 11/05/2026 16:15 | 50 | 119.54 |
| 11/05/2026 16:15 | 100 | 119.49 |
| 11/05/2026 16:15 | 100 | 119.49 |
| 11/05/2026 16:15 | 100 | 119.485 |
| 11/05/2026 16:15 | 100 | 119.47 |
| 11/05/2026 16:15 | 100 | 119.54 |
| 11/05/2026 16:15 | 10 | 119.48 |
| 11/05/2026 16:15 | 100 | 119.48 |
| 11/05/2026 16:15 | 100 | 119.37 |
| 11/05/2026 16:15 | 100 | 119.37 |
| 11/05/2026 16:15 | 64 | 119.28 |
| 11/05/2026 16:15 | 2 | 119.33 |
| 11/05/2026 16:15 | 5 | 119.34 |
| 11/05/2026 16:15 | 3 | 119.34 |
| 11/05/2026 16:15 | 2 | 119.34 |
| 11/05/2026 16:15 | 77 | 119.36 |
| 11/05/2026 16:15 | 100 | 119.405 |
| 11/05/2026 16:15 | 84 | 119.39 |
| 11/05/2026 16:15 | 16 | 119.39 |
| 11/05/2026 16:15 | 100 | 119.36 |
| 11/05/2026 16:15 | 100 | 119.35 |
| 11/05/2026 16:15 | 5 | 119.29 |
| 11/05/2026 16:15 | 10 | 119.29 |
| 11/05/2026 16:15 | 5 | 119.28 |
| 11/05/2026 16:15 | 5 | 119.27 |
| 11/05/2026 16:15 | 100 | 119.25 |
| 11/05/2026 16:15 | 5 | 119.24 |
| 11/05/2026 16:15 | 5 | 119.21 |
| 11/05/2026 16:15 | 10 | 119.20 |
| 11/05/2026 16:15 | 5 | 119.18 |
| 11/05/2026 16:15 | 100 | 119.14 |
| 11/05/2026 16:15 | 5 | 119.15 |
| 11/05/2026 16:15 | 5 | 119.14 |
| 11/05/2026 16:15 | 25 | 119.14 |
| 11/05/2026 16:15 | 5 | 119.14 |
| 11/05/2026 16:15 | 5 | 119.13 |
| 11/05/2026 16:15 | 10 | 119.11 |
| 11/05/2026 16:15 | 100 | 119.095 |
| 11/05/2026 16:15 | 4 | 119.03 |
| 11/05/2026 16:15 | 22 | 119.03 |
| 11/05/2026 16:15 | 200 | 119.02 |
| 11/05/2026 16:15 | 50 | 119.01 |
| 11/05/2026 16:15 | 50 | 119.01 |
| 11/05/2026 16:15 | 80 | 118.98 |
| 11/05/2026 16:15 | 25 | 118.99 |
| 11/05/2026 16:15 | 25 | 118.99 |
| 11/05/2026 16:15 | 100 | 118.98 |
| 11/05/2026 16:15 | 100 | 118.945 |
| 11/05/2026 16:15 | 70 | 118.965 |
| 11/05/2026 16:15 | 30 | 119.00 |
| 11/05/2026 16:15 | 2 | 119.01 |
| 11/05/2026 16:15 | 98 | 119.01 |
| 11/05/2026 16:15 | 15 | 119.04 |
| 11/05/2026 16:15 | 25 | 119.04 |
| 11/05/2026 16:15 | 11 | 119.04 |
| 11/05/2026 16:15 | 11 | 119.05 |
| 11/05/2026 16:15 | 100 | 119.05 |
| 11/05/2026 16:15 | 4 | 119.06 |
| 11/05/2026 16:15 | 1 | 119.06 |
| 11/05/2026 16:15 | 1 | 119.07 |
| 11/05/2026 16:15 | 22 | 119.06 |
| 11/05/2026 16:15 | 30 | 119.06 |
| 11/05/2026 16:15 | 54 | 119.07 |
| 11/05/2026 16:15 | 46 | 119.07 |
| 11/05/2026 16:15 | 54 | 119.09 |
| 11/05/2026 16:15 | 18 | 119.10 |
| 11/05/2026 16:15 | 37 | 119.15 |
| 11/05/2026 16:15 | 1 | 119.25 |
| 11/05/2026 16:15 | 10 | 119.19 |
| 11/05/2026 16:15 | 16 | 119.18 |
| 11/05/2026 16:15 | 99 | 119.18 |
| 11/05/2026 16:15 | 8 | 119.18 |
| 11/05/2026 16:15 | 1 | 119.17 |
| 11/05/2026 16:14 | 1 | 119.21 |
| 11/05/2026 16:14 | 1 | 119.21 |
| 11/05/2026 16:14 | 50 | 119.21 |
| 11/05/2026 16:14 | 50 | 119.20 |
| 11/05/2026 16:14 | 80 | 119.23 |
| 11/05/2026 16:14 | 10 | 119.24 |
| 11/05/2026 16:14 | 100 | 119.19 |
| 11/05/2026 16:14 | 36 | 119.16 |
| 11/05/2026 16:14 | 4 | 119.16 |
| 11/05/2026 16:14 | 96 | 119.16 |
| 11/05/2026 16:14 | 4 | 119.16 |
| 11/05/2026 16:14 | 10 | 119.24 |
| 11/05/2026 16:14 | 90 | 119.24 |
| 11/05/2026 16:14 | 10 | 119.24 |
| 11/05/2026 16:14 | 41 | 119.23 |
| 11/05/2026 16:14 | 89 | 119.23 |
| 11/05/2026 16:14 | 10 | 119.23 |
| 11/05/2026 16:14 | 1 | 119.28 |
| 11/05/2026 16:14 | 23 | 119.34 |
| 11/05/2026 16:14 | 100 | 119.28 |
| 11/05/2026 16:14 | 42 | 119.27 |
| 11/05/2026 16:14 | 25 | 119.27 |
| 11/05/2026 16:14 | 75 | 119.26 |
| 11/05/2026 16:14 | 25 | 119.26 |
| 11/05/2026 16:14 | 96 | 119.23 |
| 11/05/2026 16:14 | 100 | 119.21 |
| 11/05/2026 16:14 | 4 | 119.23 |
| 11/05/2026 16:14 | 4 | 119.21 |
| 11/05/2026 16:14 | 100 | 119.19 |
| 11/05/2026 16:14 | 10 | 119.19 |
| 11/05/2026 16:14 | 67 | 119.19 |
| 11/05/2026 16:14 | 33 | 119.19 |
| 11/05/2026 16:14 | 25 | 119.18 |
| 11/05/2026 16:14 | 56 | 119.17 |
| 11/05/2026 16:14 | 39 | 119.17 |
| 11/05/2026 16:14 | 120 | 119.18 |
| 11/05/2026 16:14 | 100 | 119.18 |
| 11/05/2026 16:14 | 100 | 119.18 |
| 11/05/2026 16:14 | 20 | 119.18 |
| 11/05/2026 16:14 | 100 | 119.17 |
| 11/05/2026 16:14 | 80 | 119.18 |
| 11/05/2026 16:14 | 10 | 119.18 |
| 11/05/2026 16:14 | 16 | 119.15 |
| 11/05/2026 16:14 | 70 | 119.15 |
| 11/05/2026 16:14 | 30 | 119.15 |
| 11/05/2026 16:14 | 30 | 119.13 |
| 11/05/2026 16:14 | 1 | 119.11 |
| 11/05/2026 16:14 | 10 | 119.13 |
| 11/05/2026 16:14 | 10 | 119.13 |
| 11/05/2026 16:14 | 10 | 119.13 |
| 11/05/2026 16:14 | 10 | 119.13 |
| 11/05/2026 16:14 | 30 | 119.13 |
| 11/05/2026 16:14 | 80 | 119.165 |
| 11/05/2026 16:14 | 10 | 119.20 |
| 11/05/2026 16:14 | 4 | 119.20 |
| 11/05/2026 16:14 | 19 | 119.175 |
| 11/05/2026 16:14 | 25 | 119.175 |
| 11/05/2026 16:14 | 60 | 119.15 |
| 11/05/2026 16:14 | 100 | 119.15 |
| 11/05/2026 16:14 | 12 | 119.15 |
| 11/05/2026 16:14 | 100 | 119.18 |
| 11/05/2026 16:14 | 40 | 119.19 |
| 11/05/2026 16:14 | 30 | 119.22 |
| 11/05/2026 16:14 | 30 | 119.23 |
| 11/05/2026 16:14 | 2 | 119.23 |
| 11/05/2026 16:14 | 4 | 119.24 |
| 11/05/2026 16:14 | 4 | 119.30 |
| 11/05/2026 16:14 | 100 | 119.30 |
| 11/05/2026 16:14 | 10 | 119.40 |
| 11/05/2026 16:14 | 5 | 119.44 |
| 11/05/2026 16:14 | 23 | 119.44 |
| 11/05/2026 16:14 | 5 | 119.43 |
| 11/05/2026 16:14 | 40 | 119.33 |
| 11/05/2026 16:14 | 40 | 119.33 |
| 11/05/2026 16:14 | 60 | 119.33 |
| 11/05/2026 16:14 | 24 | 119.32 |
| 11/05/2026 16:14 | 76 | 119.32 |
| 11/05/2026 16:14 | 24 | 119.32 |
| 11/05/2026 16:14 | 100 | 119.28 |
| 11/05/2026 16:14 | 23 | 119.28 |
| 11/05/2026 16:14 | 10 | 119.285 |
| 11/05/2026 16:14 | 100 | 119.26 |
| 11/05/2026 16:14 | 99 | 119.29 |
| 11/05/2026 16:14 | 1 | 119.29 |
| 11/05/2026 16:14 | 1 | 119.31 |
| 11/05/2026 16:14 | 100 | 119.28 |
| 11/05/2026 16:14 | 180 | 119.23 |
| 11/05/2026 16:14 | 20 | 119.23 |
| 11/05/2026 16:14 | 2 | 119.23 |
| 11/05/2026 16:14 | 2 | 119.23 |
| 11/05/2026 16:14 | 100 | 119.24 |
| 11/05/2026 16:14 | 10 | 119.24 |
| 11/05/2026 16:14 | 90 | 119.24 |
| 11/05/2026 16:14 | 100 | 119.26 |
| 11/05/2026 16:14 | 96 | 119.35 |
| 11/05/2026 16:14 | 1 | 119.35 |
| 11/05/2026 16:14 | 1 | 119.35 |
| 11/05/2026 16:14 | 1 | 119.35 |
| 11/05/2026 16:14 | 1 | 119.35 |
| 11/05/2026 16:14 | 8 | 119.28 |
| 11/05/2026 16:14 | 37 | 119.28 |
| 11/05/2026 16:14 | 2 | 119.35 |
| 11/05/2026 16:14 | 100 | 119.35 |
| 11/05/2026 16:14 | 1 | 119.35 |
| 11/05/2026 16:14 | 11 | 119.35 |
| 11/05/2026 16:14 | 11 | 119.30 |
| 11/05/2026 16:14 | 89 | 119.34 |
| 11/05/2026 16:14 | 100 | 119.34 |
| 11/05/2026 16:14 | 100 | 119.34 |
| 11/05/2026 16:13 | 100 | 119.30 |
| 11/05/2026 16:13 | 25 | 119.30 |
| 11/05/2026 16:13 | 30 | 119.30 |
| 11/05/2026 16:13 | 9 | 119.30 |
| 11/05/2026 16:13 | 41 | 119.13 |
| 11/05/2026 16:13 | 55 | 119.13 |
| 11/05/2026 16:13 | 30 | 119.13 |
| 11/05/2026 16:13 | 15 | 119.13 |
| 11/05/2026 16:13 | 20 | 119.13 |
| 11/05/2026 16:13 | 38 | 119.13 |
| 11/05/2026 16:13 | 27 | 119.13 |
| 11/05/2026 16:13 | 22 | 119.15 |
| 11/05/2026 16:13 | 78 | 119.19 |
| 11/05/2026 16:13 | 95 | 119.21 |
| 11/05/2026 16:13 | 5 | 119.21 |
| 11/05/2026 16:13 | 200 | 119.26 |
| 11/05/2026 16:13 | 100 | 119.26 |
| 11/05/2026 16:13 | 40 | 119.24 |
| 11/05/2026 16:13 | 72 | 119.25 |
| 11/05/2026 16:13 | 28 | 119.25 |
| 11/05/2026 16:13 | 14 | 119.24 |
| 11/05/2026 16:13 | 100 | 119.23 |
| 11/05/2026 16:13 | 100 | 119.23 |
| 11/05/2026 16:13 | 11 | 119.22 |
| 11/05/2026 16:13 | 25 | 119.22 |
| 11/05/2026 16:13 | 25 | 119.22 |
| 11/05/2026 16:13 | 25 | 119.22 |
| 11/05/2026 16:13 | 25 | 119.22 |
| 11/05/2026 16:13 | 25 | 119.22 |
| 11/05/2026 16:13 | 25 | 119.22 |
| 11/05/2026 16:13 | 25 | 119.22 |
| 11/05/2026 16:13 | 10 | 119.22 |
| 11/05/2026 16:12 | 20 | 119.20 |
| 11/05/2026 16:12 | 27 | 119.20 |
| 11/05/2026 16:12 | 40 | 119.20 |
| 11/05/2026 16:12 | 40 | 119.23 |
| 11/05/2026 16:12 | 1 | 119.25 |
| 11/05/2026 16:12 | 25 | 119.25 |
| 11/05/2026 16:12 | 25 | 119.25 |
| 11/05/2026 16:12 | 100 | 119.26 |
| 11/05/2026 16:12 | 100 | 119.26 |
| 11/05/2026 16:12 | 131 | 119.27 |
| 11/05/2026 16:12 | 11 | 119.27 |
| 11/05/2026 16:12 | 30 | 119.27 |
| 11/05/2026 16:12 | 18 | 119.27 |
| 11/05/2026 16:12 | 100 | 119.31 |
| 11/05/2026 16:12 | 15 | 119.33 |
| 11/05/2026 16:12 | 1 | 119.43 |
| 11/05/2026 16:12 | 47 | 119.43 |
| 11/05/2026 16:12 | 20 | 119.42 |
| 11/05/2026 16:12 | 100 | 119.42 |
| 11/05/2026 16:12 | 100 | 119.39 |
| 11/05/2026 16:12 | 8 | 119.45 |
| 11/05/2026 16:12 | 25 | 119.45 |
| 11/05/2026 16:12 | 1 | 119.45 |
| 11/05/2026 16:12 | 100 | 119.46 |
| 11/05/2026 16:12 | 100 | 119.44 |
| 11/05/2026 16:12 | 100 | 119.36 |
| 11/05/2026 16:12 | 16 | 119.365 |
| 11/05/2026 16:12 | 11 | 119.365 |
| 11/05/2026 16:12 | 1 | 119.43 |
| 11/05/2026 16:12 | 1 | 119.42 |
| 11/05/2026 16:12 | 30 | 119.30 |
| 11/05/2026 16:12 | 2 | 119.33 |
| 11/05/2026 16:12 | 100 | 119.33 |
| 11/05/2026 16:12 | 4 | 119.34 |
| 11/05/2026 16:12 | 51 | 119.49 |
| 11/05/2026 16:12 | 6 | 119.45 |
| 11/05/2026 16:12 | 100 | 119.45 |
| 11/05/2026 16:12 | 3 | 119.45 |
| 11/05/2026 16:12 | 4 | 119.38 |
| 11/05/2026 16:12 | 83 | 119.39 |
| 11/05/2026 16:12 | 100 | 119.39 |
| 11/05/2026 16:12 | 6 | 119.39 |
| 11/05/2026 16:12 | 1 | 119.39 |
| 11/05/2026 16:12 | 20 | 119.44 |
| 11/05/2026 16:12 | 80 | 119.44 |
| 11/05/2026 16:12 | 30 | 119.46 |
| 11/05/2026 16:12 | 6 | 119.44 |
| 11/05/2026 16:12 | 14 | 119.44 |
| 11/05/2026 16:12 | 71 | 119.44 |
| 11/05/2026 16:12 | 5 | 119.44 |
| 11/05/2026 16:12 | 25 | 119.35 |
| 11/05/2026 16:12 | 100 | 119.35 |
| 11/05/2026 16:12 | 1 | 119.25 |
| 11/05/2026 16:12 | 16 | 119.30 |
| 11/05/2026 16:12 | 1 | 119.30 |
| 11/05/2026 16:12 | 25 | 119.30 |
| 11/05/2026 16:12 | 1 | 119.30 |
| 11/05/2026 16:12 | 11 | 119.30 |
| 11/05/2026 16:12 | 48 | 119.25 |
| 11/05/2026 16:12 | 100 | 119.27 |
| 11/05/2026 16:12 | 9 | 119.28 |
| 11/05/2026 16:12 | 1 | 119.28 |
| 11/05/2026 16:12 | 41 | 119.31 |
| 11/05/2026 16:12 | 59 | 119.285 |
| 11/05/2026 16:12 | 11 | 119.32 |
| 11/05/2026 16:12 | 10 | 119.32 |
| 11/05/2026 16:12 | 10 | 119.32 |
| 11/05/2026 16:12 | 10 | 119.32 |
| 11/05/2026 16:12 | 11 | 119.31 |
| 11/05/2026 16:12 | 89 | 119.31 |
| 11/05/2026 16:12 | 11 | 119.31 |
| 11/05/2026 16:12 | 21 | 119.40 |
| 11/05/2026 16:12 | 10 | 119.38 |
| 11/05/2026 16:12 | 1 | 119.38 |
| 11/05/2026 16:11 | 1 | 119.345 |
| 11/05/2026 16:11 | 9 | 119.345 |
| 11/05/2026 16:11 | 5 | 119.36 |
| 11/05/2026 16:11 | 14 | 119.37 |
| 11/05/2026 16:11 | 33 | 119.37 |
| 11/05/2026 16:11 | 31 | 119.37 |
| 11/05/2026 16:11 | 36 | 119.37 |
| 11/05/2026 16:11 | 11 | 119.35 |
| 11/05/2026 16:11 | 10 | 119.35 |
| 11/05/2026 16:11 | 10 | 119.31 |
| 11/05/2026 16:11 | 1 | 119.34 |
| 11/05/2026 16:11 | 108 | 119.34 |
| 11/05/2026 16:11 | 53 | 119.34 |
| 11/05/2026 16:11 | 1 | 119.34 |
| 11/05/2026 16:11 | 100 | 119.35 |
| 11/05/2026 16:11 | 1 | 119.37 |
| 11/05/2026 16:11 | 1 | 119.37 |
| 11/05/2026 16:11 | 9 | 119.45 |
| 11/05/2026 16:11 | 11 | 119.49 |
| 11/05/2026 16:11 | 100 | 119.43 |
| 11/05/2026 16:11 | 20 | 119.44 |
| 11/05/2026 16:11 | 30 | 119.43 |
| 11/05/2026 16:11 | 1 | 119.43 |
| 11/05/2026 16:11 | 3 | 119.38 |
| 11/05/2026 16:11 | 16 | 119.38 |
| 11/05/2026 16:11 | 13 | 119.38 |
| 11/05/2026 16:11 | 18 | 119.42 |
| 11/05/2026 16:11 | 7 | 119.42 |
| 11/05/2026 16:11 | 20 | 119.43 |
| 11/05/2026 16:11 | 20 | 119.43 |
| 11/05/2026 16:11 | 20 | 119.43 |
| 11/05/2026 16:11 | 20 | 119.43 |
| 11/05/2026 16:11 | 32 | 119.48 |
| 11/05/2026 16:11 | 31 | 119.47 |
| 11/05/2026 16:11 | 7 | 119.425 |
| 11/05/2026 16:11 | 100 | 119.43 |
| 11/05/2026 16:11 | 100 | 119.43 |
| 11/05/2026 16:11 | 99 | 119.49 |
| 11/05/2026 16:11 | 1 | 119.49 |
| 11/05/2026 16:11 | 1 | 119.43 |
| 11/05/2026 16:11 | 1 | 119.38 |
| 11/05/2026 16:11 | 2 | 119.41 |
| 11/05/2026 16:11 | 50 | 119.41 |
| 11/05/2026 16:11 | 100 | 119.45 |
| 11/05/2026 16:11 | 100 | 119.44 |
| 11/05/2026 16:11 | 13 | 119.445 |
| 11/05/2026 16:11 | 20 | 119.46 |
| 11/05/2026 16:11 | 1 | 119.46 |
| 11/05/2026 16:11 | 12 | 119.39 |
| 11/05/2026 16:11 | 14 | 119.39 |
| 11/05/2026 16:11 | 10 | 119.43 |
| 11/05/2026 16:11 | 1 | 119.44 |
| 11/05/2026 16:11 | 6 | 119.47 |
| 11/05/2026 16:11 | 6 | 119.47 |
| 11/05/2026 16:11 | 5 | 119.44 |
| 11/05/2026 16:11 | 11 | 119.43 |
| 11/05/2026 16:11 | 5 | 119.43 |
| 11/05/2026 16:11 | 5 | 119.43 |
| 11/05/2026 16:11 | 5 | 119.43 |
| 11/05/2026 16:11 | 5 | 119.42 |
| 11/05/2026 16:11 | 100 | 119.40 |
| 11/05/2026 16:11 | 100 | 119.34 |
| 11/05/2026 16:11 | 100 | 119.26 |
| 11/05/2026 16:11 | 10 | 119.20 |
| 11/05/2026 16:11 | 10 | 119.23 |
| 11/05/2026 16:11 | 100 | 119.20 |
| 11/05/2026 16:11 | 4 | 119.15 |
| 11/05/2026 16:11 | 100 | 119.19 |
| 11/05/2026 16:11 | 100 | 119.16 |
| 11/05/2026 16:11 | 16 | 119.12 |
| 11/05/2026 16:11 | 4 | 119.12 |
| 11/05/2026 16:11 | 37 | 119.12 |
| 11/05/2026 16:11 | 17 | 119.12 |
| 11/05/2026 16:11 | 110 | 119.12 |
| 11/05/2026 16:11 | 90 | 119.12 |
| 11/05/2026 16:10 | 16 | 119.17 |
| 11/05/2026 16:10 | 6 | 119.18 |
| 11/05/2026 16:10 | 8 | 119.19 |
| 11/05/2026 16:10 | 6 | 119.20 |
| 11/05/2026 16:10 | 32 | 119.21 |
| 11/05/2026 16:10 | 6 | 119.21 |
| 11/05/2026 16:10 | 6 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 50 | 119.21 |
| 11/05/2026 16:10 | 6 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 25 | 119.21 |
| 11/05/2026 16:10 | 15 | 119.23 |
| 11/05/2026 16:10 | 25 | 119.23 |
| 11/05/2026 16:10 | 25 | 119.23 |
| 11/05/2026 16:10 | 25 | 119.23 |
| 11/05/2026 16:10 | 25 | 119.23 |
| 11/05/2026 16:10 | 25 | 119.23 |
| 11/05/2026 16:10 | 25 | 119.23 |
| 11/05/2026 16:10 | 25 | 119.23 |
| 11/05/2026 16:10 | 10 | 119.23 |
| 11/05/2026 16:10 | 20 | 119.23 |
| 11/05/2026 16:10 | 9 | 119.23 |
| 11/05/2026 16:10 | 2 | 119.23 |
| 11/05/2026 16:10 | 98 | 119.23 |
| 11/05/2026 16:10 | 2 | 119.24 |
| 11/05/2026 16:10 | 50 | 119.33 |
| 11/05/2026 16:10 | 50 | 119.28 |
| 11/05/2026 16:10 | 50 | 119.28 |
| 11/05/2026 16:10 | 50 | 119.27 |
| 11/05/2026 16:10 | 32 | 119.28 |
| 11/05/2026 16:10 | 100 | 119.27 |
| 11/05/2026 16:10 | 10 | 119.24 |
| 11/05/2026 16:10 | 100 | 119.24 |
| 11/05/2026 16:10 | 100 | 119.23 |
| 11/05/2026 16:10 | 50 | 119.22 |
| 11/05/2026 16:10 | 84 | 119.15 |
| 11/05/2026 16:10 | 16 | 119.15 |
| 11/05/2026 16:10 | 2 | 119.14 |
| 11/05/2026 16:10 | 25 | 119.11 |
| 11/05/2026 16:10 | 10 | 119.06 |
| 11/05/2026 16:10 | 100 | 119.09 |
| 11/05/2026 16:10 | 3 | 119.16 |
| 11/05/2026 16:10 | 1 | 119.16 |
| 11/05/2026 16:10 | 32 | 119.16 |
| 11/05/2026 16:10 | 100 | 119.16 |
| 11/05/2026 16:10 | 4 | 119.14 |
| 11/05/2026 16:10 | 100 | 119.13 |
| 11/05/2026 16:10 | 100 | 119.12 |
| 11/05/2026 16:10 | 17 | 119.04 |
| 11/05/2026 16:10 | 3 | 119.11 |
| 11/05/2026 16:10 | 50 | 119.11 |
| 11/05/2026 16:10 | 50 | 119.10 |
| 11/05/2026 16:10 | 13 | 119.04 |
| 11/05/2026 16:10 | 1 | 119.00 |
| 11/05/2026 16:10 | 100 | 119.00 |
| 11/05/2026 16:09 | 10 | 118.91 |
| 11/05/2026 16:09 | 97 | 118.95 |
| 11/05/2026 16:09 | 51 | 118.95 |
| 11/05/2026 16:09 | 100 | 118.92 |
| 11/05/2026 16:09 | 35 | 118.97 |
| 11/05/2026 16:09 | 3 | 119.00 |
| 11/05/2026 16:09 | 10 | 119.08 |
| 11/05/2026 16:09 | 10 | 119.02 |
| 11/05/2026 16:09 | 100 | 119.02 |
| 11/05/2026 16:09 | 50 | 118.98 |
| 11/05/2026 16:09 | 50 | 118.98 |
| 11/05/2026 16:09 | 50 | 118.97 |
| 11/05/2026 16:09 | 25 | 118.97 |
| 11/05/2026 16:09 | 25 | 118.97 |
| 11/05/2026 16:09 | 1 | 118.97 |
| 11/05/2026 16:09 | 10 | 118.97 |
| 11/05/2026 16:09 | 11 | 118.95 |
| 11/05/2026 16:09 | 6 | 118.915 |
| 11/05/2026 16:09 | 29 | 118.87 |
| 11/05/2026 16:09 | 45 | 118.89 |
| 11/05/2026 16:09 | 1 | 118.90 |
| 11/05/2026 16:09 | 50 | 118.89 |
| 11/05/2026 16:09 | 50 | 118.89 |
| 11/05/2026 16:09 | 50 | 118.89 |
| 11/05/2026 16:09 | 100 | 118.90 |
| 11/05/2026 16:09 | 18 | 118.93 |
| 11/05/2026 16:09 | 25 | 118.93 |
| 11/05/2026 16:09 | 25 | 118.925 |
| 11/05/2026 16:09 | 2 | 118.92 |
| 11/05/2026 16:09 | 124 | 118.92 |
| 11/05/2026 16:09 | 2 | 118.92 |
| 11/05/2026 16:09 | 57 | 118.91 |
| 11/05/2026 16:09 | 63 | 118.89 |
| 11/05/2026 16:09 | 13 | 118.89 |
| 11/05/2026 16:09 | 24 | 118.89 |
| 11/05/2026 16:09 | 76 | 118.87 |
| 11/05/2026 16:09 | 24 | 118.87 |
| 11/05/2026 16:09 | 100 | 118.87 |
| 11/05/2026 16:09 | 76 | 118.87 |
| 11/05/2026 16:09 | 200 | 118.80 |
| 11/05/2026 16:09 | 25 | 118.785 |
| 11/05/2026 16:09 | 25 | 118.81 |
| 11/05/2026 16:09 | 25 | 118.81 |
| 11/05/2026 16:09 | 25 | 118.81 |
| 11/05/2026 16:09 | 25 | 118.81 |
| 11/05/2026 16:09 | 100 | 118.79 |
| 11/05/2026 16:09 | 100 | 118.78 |
| 11/05/2026 16:09 | 43 | 118.79 |
| 11/05/2026 16:09 | 57 | 118.79 |
| 11/05/2026 16:09 | 16 | 118.78 |
| 11/05/2026 16:09 | 44 | 118.78 |
| 11/05/2026 16:09 | 2 | 118.78 |
| 11/05/2026 16:09 | 100 | 118.79 |
| 11/05/2026 16:08 | 75 | 118.725 |
| 11/05/2026 16:08 | 25 | 118.725 |
| 11/05/2026 16:08 | 42 | 118.73 |
| 11/05/2026 16:08 | 100 | 118.73 |
| 11/05/2026 16:08 | 1 | 118.59 |
| 11/05/2026 16:08 | 10 | 118.65 |
| 11/05/2026 16:08 | 9 | 118.63 |
| 11/05/2026 16:08 | 16 | 118.63 |
| 11/05/2026 16:08 | 75 | 118.63 |
| 11/05/2026 16:08 | 100 | 118.63 |
| 11/05/2026 16:08 | 100 | 118.62 |
| 11/05/2026 16:08 | 100 | 118.51 |
| 11/05/2026 16:08 | 2 | 118.74 |
| 11/05/2026 16:08 | 32 | 118.74 |
| 11/05/2026 16:08 | 2 | 118.75 |
| 11/05/2026 16:08 | 7 | 118.75 |
| 11/05/2026 16:07 | 100 | 118.78 |
| 11/05/2026 16:07 | 4 | 118.71 |
| 11/05/2026 16:07 | 4 | 118.72 |
| 11/05/2026 16:07 | 100 | 118.68 |
| 11/05/2026 16:07 | 10 | 118.65 |
| 11/05/2026 16:07 | 16 | 118.62 |
| 11/05/2026 16:07 | 42 | 118.62 |
| 11/05/2026 16:07 | 42 | 118.62 |
| 11/05/2026 16:07 | 100 | 118.62 |
| 11/05/2026 16:07 | 11 | 118.68 |
| 11/05/2026 16:07 | 9 | 118.68 |
| 11/05/2026 16:07 | 10 | 118.74 |
| 11/05/2026 16:07 | 10 | 118.74 |
| 11/05/2026 16:07 | 10 | 118.74 |
| 11/05/2026 16:07 | 10 | 118.74 |
| 11/05/2026 16:07 | 10 | 118.74 |
| 11/05/2026 16:07 | 4 | 118.73 |
| 11/05/2026 16:07 | 42 | 118.73 |
| 11/05/2026 16:07 | 54 | 118.73 |
| 11/05/2026 16:07 | 100 | 118.70 |
| 11/05/2026 16:07 | 100 | 118.62 |
| 11/05/2026 16:07 | 98 | 118.57 |
| 11/05/2026 16:07 | 2 | 118.57 |
| 11/05/2026 16:07 | 100 | 118.52 |
| 11/05/2026 16:07 | 100 | 118.52 |
| 11/05/2026 16:06 | 1 | 118.53 |
| 11/05/2026 16:06 | 100 | 118.53 |
| 11/05/2026 16:06 | 1 | 118.58 |
| 11/05/2026 16:06 | 1 | 118.62 |
| 11/05/2026 16:06 | 2 | 118.60 |
| 11/05/2026 16:06 | 100 | 118.63 |
| 11/05/2026 16:06 | 99 | 118.64 |
| 11/05/2026 16:06 | 1 | 118.64 |
| 11/05/2026 16:06 | 8 | 118.64 |
| 11/05/2026 16:06 | 12 | 118.64 |
| 11/05/2026 16:06 | 100 | 118.60 |
| 11/05/2026 16:06 | 100 | 118.65 |
| 11/05/2026 16:06 | 120 | 118.63 |
| 11/05/2026 16:06 | 120 | 118.63 |
| 11/05/2026 16:06 | 25 | 118.56 |
| 11/05/2026 16:06 | 25 | 118.56 |
| 11/05/2026 16:06 | 25 | 118.56 |
| 11/05/2026 16:06 | 25 | 118.56 |
| 11/05/2026 16:06 | 100 | 118.53 |
| 11/05/2026 16:06 | 20 | 118.52 |
| 11/05/2026 16:06 | 19 | 118.48 |
| 11/05/2026 16:06 | 100 | 118.48 |
| 11/05/2026 16:06 | 8 | 118.49 |
| 11/05/2026 16:06 | 1 | 118.51 |
| 11/05/2026 16:06 | 76 | 118.56 |
| 11/05/2026 16:06 | 200 | 118.56 |
| 11/05/2026 16:06 | 200 | 118.55 |
| 11/05/2026 16:06 | 2 | 118.56 |
| 11/05/2026 16:06 | 100 | 118.51 |
| 11/05/2026 16:06 | 11 | 118.52 |
| 11/05/2026 16:06 | 10 | 118.54 |
| 11/05/2026 16:06 | 4 | 118.54 |
| 11/05/2026 16:06 | 2 | 118.52 |
| 11/05/2026 16:06 | 1 | 118.52 |
| 11/05/2026 16:06 | 2 | 118.52 |
| 11/05/2026 16:06 | 4 | 118.54 |
| 11/05/2026 16:06 | 42 | 118.54 |
| 11/05/2026 16:06 | 11 | 118.58 |
| 11/05/2026 16:06 | 11 | 118.58 |
| 11/05/2026 16:06 | 15 | 118.62 |
| 11/05/2026 16:06 | 100 | 118.63 |
| 11/05/2026 16:06 | 22 | 118.65 |
| 11/05/2026 16:06 | 24 | 118.69 |
| 11/05/2026 16:06 | 1 | 118.68 |
| 11/05/2026 16:06 | 100 | 118.68 |
| 11/05/2026 16:06 | 139 | 118.69 |
| 11/05/2026 16:06 | 4 | 118.69 |
| 11/05/2026 16:06 | 11 | 118.69 |
| 11/05/2026 16:06 | 100 | 118.69 |
| 11/05/2026 16:06 | 13 | 118.75 |
| 11/05/2026 16:06 | 23 | 118.75 |
| 11/05/2026 16:06 | 9 | 118.75 |
| 11/05/2026 16:06 | 2 | 118.73 |
| 11/05/2026 16:05 | 100 | 118.77 |
| 11/05/2026 16:05 | 13 | 118.79 |
| 11/05/2026 16:05 | 25 | 118.79 |
| 11/05/2026 16:05 | 100 | 118.84 |
| 11/05/2026 16:05 | 74 | 118.92 |
| 11/05/2026 16:05 | 39 | 118.88 |
| 11/05/2026 16:05 | 40 | 118.88 |
| 11/05/2026 16:05 | 1 | 118.88 |
| 11/05/2026 16:05 | 20 | 118.87 |
| 11/05/2026 16:05 | 80 | 118.87 |
| 11/05/2026 16:05 | 100 | 118.86 |
| 11/05/2026 16:05 | 100 | 118.84 |
| 11/05/2026 16:05 | 100 | 118.86 |
| 11/05/2026 16:05 | 31 | 118.80 |
| 11/05/2026 16:05 | 4 | 118.755 |
| 11/05/2026 16:05 | 65 | 118.77 |
| 11/05/2026 16:05 | 35 | 118.77 |
| 11/05/2026 16:05 | 14 | 118.76 |
| 11/05/2026 16:05 | 100 | 118.76 |
| 11/05/2026 16:05 | 100 | 118.69 |
| 11/05/2026 16:05 | 2 | 118.70 |
| 11/05/2026 16:05 | 22 | 118.74 |
| 11/05/2026 16:05 | 11 | 118.75 |
| 11/05/2026 16:05 | 14 | 118.76 |
| 11/05/2026 16:05 | 25 | 118.76 |
| 11/05/2026 16:05 | 11 | 118.76 |
| 11/05/2026 16:05 | 11 | 118.76 |
| 11/05/2026 16:05 | 11 | 118.76 |
| 11/05/2026 16:05 | 3 | 118.76 |
| 11/05/2026 16:05 | 8 | 118.92 |
| 11/05/2026 16:05 | 100 | 118.92 |
| 11/05/2026 16:05 | 100 | 118.95 |
| 11/05/2026 16:04 | 36 | 118.86 |
| 11/05/2026 16:04 | 100 | 118.88 |
| 11/05/2026 16:04 | 100 | 118.88 |
| 11/05/2026 16:04 | 100 | 118.875 |
| 11/05/2026 16:04 | 4 | 118.77 |
| 11/05/2026 16:04 | 200 | 118.76 |
| 11/05/2026 16:04 | 25 | 118.70 |
| 11/05/2026 16:04 | 25 | 118.70 |
| 11/05/2026 16:04 | 25 | 118.70 |
| 11/05/2026 16:04 | 25 | 118.75 |
| 11/05/2026 16:04 | 25 | 118.75 |
| 11/05/2026 16:04 | 1 | 118.71 |
| 11/05/2026 16:04 | 50 | 118.71 |
| 11/05/2026 16:04 | 50 | 118.71 |
| 11/05/2026 16:04 | 50 | 118.71 |
| 11/05/2026 16:04 | 100 | 118.71 |
| 11/05/2026 16:04 | 100 | 118.74 |
| 11/05/2026 16:04 | 1 | 118.74 |
| 11/05/2026 16:04 | 100 | 118.74 |
| 11/05/2026 16:04 | 100 | 118.72 |
| 11/05/2026 16:04 | 100 | 118.72 |
| 11/05/2026 16:04 | 25 | 118.75 |
| 11/05/2026 16:04 | 75 | 118.75 |
| 11/05/2026 16:04 | 1 | 118.80 |
| 11/05/2026 16:04 | 100 | 118.80 |
| 11/05/2026 16:04 | 100 | 118.81 |
| 11/05/2026 16:04 | 10 | 118.85 |
| 11/05/2026 16:04 | 90 | 118.85 |
| 11/05/2026 16:04 | 100 | 118.85 |
| 11/05/2026 16:04 | 200 | 118.85 |
| 11/05/2026 16:04 | 25 | 118.84 |
| 11/05/2026 16:04 | 25 | 118.84 |
| 11/05/2026 16:04 | 25 | 118.84 |
| 11/05/2026 16:04 | 25 | 118.84 |
| 11/05/2026 16:04 | 25 | 118.78 |
| 11/05/2026 16:04 | 25 | 118.78 |
| 11/05/2026 16:04 | 25 | 118.78 |
| 11/05/2026 16:04 | 2 | 118.81 |
| 11/05/2026 16:04 | 1 | 118.81 |
| 11/05/2026 16:03 | 6 | 118.81 |
| 11/05/2026 16:03 | 2 | 118.83 |
| 11/05/2026 16:03 | 1 | 118.89 |
| 11/05/2026 16:03 | 25 | 118.89 |
| 11/05/2026 16:03 | 25 | 118.89 |
| 11/05/2026 16:03 | 25 | 118.89 |
| 11/05/2026 16:03 | 25 | 118.89 |
| 11/05/2026 16:03 | 1 | 118.88 |
| 11/05/2026 16:03 | 100 | 118.945 |
| 11/05/2026 16:03 | 100 | 118.96 |
| 11/05/2026 16:03 | 100 | 118.96 |
| 11/05/2026 16:03 | 21 | 119.00 |
| 11/05/2026 16:03 | 2 | 118.99 |
| 11/05/2026 16:03 | 100 | 118.99 |
| 11/05/2026 16:03 | 21 | 119.00 |
| 11/05/2026 16:03 | 20 | 119.00 |
| 11/05/2026 16:03 | 1 | 119.00 |
| 11/05/2026 16:03 | 100 | 119.09 |
| 11/05/2026 16:03 | 21 | 119.09 |
| 11/05/2026 16:03 | 79 | 119.09 |
| 11/05/2026 16:03 | 21 | 119.09 |
| 11/05/2026 16:03 | 2 | 119.09 |
| 11/05/2026 16:03 | 1 | 119.09 |
| 11/05/2026 16:03 | 100 | 119.08 |
| 11/05/2026 16:03 | 100 | 119.08 |
| 11/05/2026 16:03 | 100 | 119.06 |
| 11/05/2026 16:03 | 98 | 119.07 |
| 11/05/2026 16:03 | 2 | 119.07 |
| 11/05/2026 16:03 | 100 | 119.07 |
| 11/05/2026 16:03 | 100 | 119.07 |
| 11/05/2026 16:03 | 10 | 119.09 |
| 11/05/2026 16:03 | 8 | 119.09 |
| 11/05/2026 16:03 | 100 | 119.09 |
| 11/05/2026 16:03 | 100 | 119.06 |
| 11/05/2026 16:03 | 100 | 119.06 |
| 11/05/2026 16:03 | 100 | 119.06 |
| 11/05/2026 16:03 | 19 | 119.04 |
| 11/05/2026 16:03 | 100 | 119.04 |
| 11/05/2026 16:03 | 100 | 119.04 |
| 11/05/2026 16:03 | 2 | 119.05 |
| 11/05/2026 16:03 | 8 | 119.12 |
| 11/05/2026 16:03 | 7 | 119.12 |
| 11/05/2026 16:03 | 20 | 119.13 |
| 11/05/2026 16:03 | 30 | 119.13 |
| 11/05/2026 16:03 | 20 | 119.13 |
| 11/05/2026 16:03 | 20 | 119.13 |
| 11/05/2026 16:03 | 101 | 119.12 |
| 11/05/2026 16:03 | 80 | 119.13 |
| 11/05/2026 16:03 | 100 | 119.12 |
| 11/05/2026 16:03 | 20 | 119.13 |
| 11/05/2026 16:03 | 10 | 119.12 |
| 11/05/2026 16:03 | 10 | 119.09 |
| 11/05/2026 16:03 | 10 | 119.07 |
| 11/05/2026 16:03 | 10 | 119.07 |
| 11/05/2026 16:03 | 25 | 119.01 |
| 11/05/2026 16:03 | 25 | 119.01 |
| 11/05/2026 16:03 | 13 | 119.03 |
| 11/05/2026 16:03 | 100 | 119.04 |
| 11/05/2026 16:03 | 100 | 119.03 |
| 11/05/2026 16:03 | 51 | 118.98 |
| 11/05/2026 16:03 | 10 | 118.98 |
| 11/05/2026 16:03 | 100 | 118.95 |
| 11/05/2026 16:03 | 40 | 118.97 |
| 11/05/2026 16:03 | 51 | 118.98 |
| 11/05/2026 16:03 | 100 | 118.96 |
| 11/05/2026 16:03 | 100 | 118.96 |
| 11/05/2026 16:03 | 16 | 119.005 |
| 11/05/2026 16:03 | 184 | 118.99 |
| 11/05/2026 16:03 | 16 | 118.99 |
| 11/05/2026 16:03 | 7 | 118.98 |
| 11/05/2026 16:03 | 58 | 118.98 |
| 11/05/2026 16:03 | 42 | 118.98 |
| 11/05/2026 16:03 | 4 | 119.01 |
| 11/05/2026 16:03 | 1 | 119.06 |
| 11/05/2026 16:02 | 10 | 119.085 |
| 11/05/2026 16:02 | 10 | 119.21 |
| 11/05/2026 16:02 | 25 | 119.21 |
| 11/05/2026 16:02 | 25 | 119.21 |
| 11/05/2026 16:02 | 6 | 119.22 |
| 11/05/2026 16:02 | 4 | 119.22 |
| 11/05/2026 16:02 | 7 | 119.22 |
| 11/05/2026 16:02 | 6 | 119.24 |
| 11/05/2026 16:02 | 100 | 119.28 |
| 11/05/2026 16:02 | 1 | 119.27 |
| 11/05/2026 16:02 | 1 | 119.26 |
| 11/05/2026 16:02 | 10 | 119.14 |
| 11/05/2026 16:02 | 100 | 119.14 |
| 11/05/2026 16:02 | 11 | 119.06 |
| 11/05/2026 16:02 | 5 | 119.07 |
| 11/05/2026 16:02 | 6 | 119.07 |
| 11/05/2026 16:02 | 11 | 119.07 |
| 11/05/2026 16:02 | 50 | 119.07 |
| 11/05/2026 16:02 | 11 | 119.07 |
| 11/05/2026 16:02 | 11 | 119.07 |
| 11/05/2026 16:02 | 11 | 119.07 |
| 11/05/2026 16:02 | 100 | 119.07 |
| 11/05/2026 16:02 | 100 | 119.07 |
| 11/05/2026 16:02 | 2 | 119.11 |
| 11/05/2026 16:02 | 25 | 119.11 |
| 11/05/2026 16:02 | 25 | 119.11 |
| 11/05/2026 16:02 | 1 | 119.11 |
| 11/05/2026 16:02 | 100 | 119.11 |
| 11/05/2026 16:02 | 80 | 119.15 |
| 11/05/2026 16:02 | 20 | 119.15 |
| 11/05/2026 16:02 | 80 | 119.16 |
| 11/05/2026 16:02 | 39 | 119.23 |
| 11/05/2026 16:02 | 100 | 119.20 |
| 11/05/2026 16:02 | 20 | 119.16 |
| 11/05/2026 16:02 | 100 | 119.20 |
| 11/05/2026 16:02 | 83 | 119.20 |
| 11/05/2026 16:02 | 100 | 119.20 |
| 11/05/2026 16:02 | 100 | 119.18 |
| 11/05/2026 16:02 | 100 | 119.18 |
| 11/05/2026 16:02 | 75 | 119.18 |
| 11/05/2026 16:02 | 25 | 119.18 |
| 11/05/2026 16:02 | 100 | 119.18 |
| 11/05/2026 16:02 | 1 | 119.18 |
| 11/05/2026 16:02 | 74 | 119.18 |
| 11/05/2026 16:02 | 25 | 119.18 |
| 11/05/2026 16:02 | 1 | 119.18 |
| 11/05/2026 16:02 | 99 | 119.18 |
| 11/05/2026 16:02 | 100 | 119.15 |
| 11/05/2026 16:02 | 100 | 119.15 |
| 11/05/2026 16:02 | 100 | 119.20 |
| 11/05/2026 16:02 | 1 | 119.22 |
| 11/05/2026 16:02 | 100 | 119.37 |
| 11/05/2026 16:02 | 100 | 119.37 |
| 11/05/2026 16:02 | 100 | 119.34 |
| 11/05/2026 16:02 | 100 | 119.37 |
| 11/05/2026 16:02 | 1 | 119.41 |
| 11/05/2026 16:02 | 20 | 119.41 |
| 11/05/2026 16:02 | 100 | 119.41 |
| 11/05/2026 16:02 | 10 | 119.36 |
| 11/05/2026 16:02 | 100 | 119.36 |
| 11/05/2026 16:02 | 1 | 119.50 |
| 11/05/2026 16:02 | 58 | 119.50 |
| 11/05/2026 16:02 | 54 | 119.51 |
| 11/05/2026 16:02 | 47 | 119.51 |
| 11/05/2026 16:02 | 12 | 119.51 |
| 11/05/2026 16:02 | 100 | 119.51 |
| 11/05/2026 16:02 | 32 | 119.50 |
| 11/05/2026 16:02 | 13 | 119.51 |
| 11/05/2026 16:02 | 55 | 119.51 |
| 11/05/2026 16:02 | 5 | 119.51 |
| 11/05/2026 16:02 | 28 | 119.51 |
| 11/05/2026 16:02 | 5 | 119.64 |
| 11/05/2026 16:02 | 15 | 119.54 |
| 11/05/2026 16:02 | 2 | 119.54 |
| 11/05/2026 16:02 | 14 | 119.54 |
| 11/05/2026 16:02 | 28 | 119.54 |
| 11/05/2026 16:02 | 100 | 119.54 |
| 11/05/2026 16:02 | 100 | 119.53 |
| 11/05/2026 16:01 | 10 | 119.305 |
| 11/05/2026 16:01 | 10 | 119.305 |
| 11/05/2026 16:01 | 4 | 119.255 |
| 11/05/2026 16:01 | 70 | 119.16 |
| 11/05/2026 16:01 | 30 | 119.16 |
| 11/05/2026 16:01 | 2 | 119.20 |
| 11/05/2026 16:01 | 1 | 119.24 |
| 11/05/2026 16:01 | 100 | 119.22 |
| 11/05/2026 16:01 | 2 | 119.13 |
| 11/05/2026 16:01 | 60 | 119.17 |
| 11/05/2026 16:01 | 44 | 119.17 |
| 11/05/2026 16:01 | 1 | 119.17 |
| 11/05/2026 16:01 | 33 | 119.22 |
| 11/05/2026 16:01 | 16 | 119.22 |
| 11/05/2026 16:01 | 51 | 119.22 |
| 11/05/2026 16:01 | 100 | 119.21 |
| 11/05/2026 16:01 | 25 | 119.20 |
| 11/05/2026 16:01 | 1 | 119.27 |
| 11/05/2026 16:01 | 43 | 119.27 |
| 11/05/2026 16:00 | 100 | 119.33 |
| 11/05/2026 16:00 | 100 | 119.33 |
| 11/05/2026 16:00 | 4 | 119.34 |
| 11/05/2026 16:00 | 81 | 119.24 |
| 11/05/2026 16:00 | 19 | 119.24 |
| 11/05/2026 16:00 | 10 | 119.24 |
| 11/05/2026 16:00 | 1 | 119.00 |
| 11/05/2026 16:00 | 3 | 119.00 |
| 11/05/2026 16:00 | 4 | 119.03 |
| 11/05/2026 16:00 | 17 | 119.27 |
| 11/05/2026 16:00 | 100 | 119.265 |
| 11/05/2026 16:00 | 4 | 119.345 |
| 11/05/2026 16:00 | 42 | 119.35 |
| 11/05/2026 16:00 | 48 | 119.35 |
| 11/05/2026 16:00 | 100 | 119.35 |
| 11/05/2026 16:00 | 10 | 119.35 |
| 11/05/2026 16:00 | 100 | 119.35 |
| 11/05/2026 16:00 | 10 | 119.35 |
| 11/05/2026 16:00 | 90 | 119.35 |
| 11/05/2026 16:00 | 10 | 119.36 |
| 11/05/2026 15:59 | 9 | 119.62 |
| 11/05/2026 15:59 | 7 | 119.45 |
| 11/05/2026 15:59 | 2 | 119.49 |
| 11/05/2026 15:59 | 16 | 119.50 |
| 11/05/2026 15:59 | 12 | 119.51 |
| 11/05/2026 15:59 | 14 | 119.51 |
| 11/05/2026 15:59 | 6 | 119.51 |
| 11/05/2026 15:59 | 8 | 119.69 |
| 11/05/2026 15:59 | 10 | 119.69 |
| 11/05/2026 15:59 | 9 | 119.69 |
| 11/05/2026 15:59 | 9 | 119.69 |
| 11/05/2026 15:59 | 11 | 119.69 |
| 11/05/2026 15:59 | 11 | 119.69 |
| 11/05/2026 15:59 | 12 | 119.69 |
| 11/05/2026 15:59 | 100 | 119.63 |
| 11/05/2026 15:59 | 35 | 119.63 |
| 11/05/2026 15:59 | 22 | 119.58 |
| 11/05/2026 15:59 | 22 | 119.59 |
| 11/05/2026 15:59 | 11 | 119.59 |
| 11/05/2026 15:59 | 28 | 119.59 |
| 11/05/2026 15:59 | 100 | 119.59 |
| 11/05/2026 15:59 | 2 | 119.61 |
| 11/05/2026 15:59 | 1 | 119.62 |
| 11/05/2026 15:59 | 100 | 119.62 |
| 11/05/2026 15:59 | 21 | 119.64 |
| 11/05/2026 15:59 | 11 | 119.76 |
| 11/05/2026 15:59 | 10 | 119.76 |
| 11/05/2026 15:59 | 10 | 119.755 |
| 11/05/2026 15:59 | 9 | 119.755 |
| 11/05/2026 15:59 | 94 | 119.73 |
| 11/05/2026 15:59 | 91 | 119.73 |
| 11/05/2026 15:59 | 50 | 119.73 |
| 11/05/2026 15:59 | 50 | 119.74 |
| 11/05/2026 15:59 | 10 | 119.74 |
| 11/05/2026 15:59 | 10 | 119.72 |
| 11/05/2026 15:59 | 75 | 119.71 |
| 11/05/2026 15:59 | 25 | 119.71 |
| 11/05/2026 15:59 | 10 | 119.67 |
| 11/05/2026 15:59 | 17 | 119.61 |
| 11/05/2026 15:59 | 1 | 119.61 |
| 11/05/2026 15:59 | 100 | 119.62 |
| 11/05/2026 15:59 | 83 | 119.62 |
| 11/05/2026 15:59 | 18 | 119.73 |
| 11/05/2026 15:59 | 2 | 119.73 |
| 11/05/2026 15:59 | 98 | 119.73 |
| 11/05/2026 15:59 | 32 | 119.72 |
| 11/05/2026 15:59 | 18 | 119.73 |
| 11/05/2026 15:59 | 43 | 119.72 |
| 11/05/2026 15:59 | 100 | 119.72 |
| 11/05/2026 15:59 | 41 | 119.72 |
| 11/05/2026 15:59 | 17 | 119.73 |
| 11/05/2026 15:59 | 25 | 119.73 |
| 11/05/2026 15:59 | 10 | 119.73 |
| 11/05/2026 15:59 | 20 | 119.72 |
| 11/05/2026 15:59 | 30 | 119.72 |
| 11/05/2026 15:59 | 100 | 119.72 |
| 11/05/2026 15:59 | 44 | 119.70 |
| 11/05/2026 15:59 | 16 | 119.70 |
| 11/05/2026 15:59 | 40 | 119.70 |
| 11/05/2026 15:59 | 10 | 119.70 |
| 11/05/2026 15:59 | 50 | 119.69 |
| 11/05/2026 15:59 | 17 | 119.62 |
| 11/05/2026 15:59 | 21 | 119.62 |
| 11/05/2026 15:59 | 3 | 119.63 |
| 11/05/2026 15:59 | 4 | 119.63 |
| 11/05/2026 15:59 | 10 | 119.76 |
| 11/05/2026 15:59 | 11 | 119.76 |
| 11/05/2026 15:59 | 9 | 119.76 |
| 11/05/2026 15:59 | 1 | 119.76 |
| 11/05/2026 15:59 | 10 | 119.76 |
| 11/05/2026 15:59 | 10 | 119.76 |
| 11/05/2026 15:59 | 11 | 119.76 |
| 11/05/2026 15:59 | 11 | 119.76 |
| 11/05/2026 15:59 | 9 | 119.76 |
| 11/05/2026 15:59 | 11 | 119.76 |
| 11/05/2026 15:59 | 90 | 119.765 |
| 11/05/2026 15:59 | 10 | 119.765 |
| 11/05/2026 15:59 | 50 | 119.71 |
| 11/05/2026 15:59 | 50 | 119.70 |
| 11/05/2026 15:59 | 100 | 119.69 |
| 11/05/2026 15:59 | 1 | 119.63 |
| 11/05/2026 15:59 | 15 | 119.64 |
| 11/05/2026 15:59 | 9 | 119.77 |
| 11/05/2026 15:59 | 1 | 119.78 |
| 11/05/2026 15:59 | 10 | 119.78 |
| 11/05/2026 15:59 | 9 | 119.805 |
| 11/05/2026 15:59 | 11 | 119.805 |
| 11/05/2026 15:59 | 10 | 119.805 |
| 11/05/2026 15:58 | 1 | 119.68 |
| 11/05/2026 15:58 | 15 | 119.69 |
| 11/05/2026 15:58 | 1 | 119.72 |
| 11/05/2026 15:58 | 100 | 119.81 |
| 11/05/2026 15:58 | 17 | 119.875 |
| 11/05/2026 15:58 | 2 | 119.92 |
| 11/05/2026 15:58 | 51 | 119.92 |
| 11/05/2026 15:58 | 9 | 119.92 |
| 11/05/2026 15:58 | 100 | 119.78 |
| 11/05/2026 15:58 | 100 | 119.805 |
| 11/05/2026 15:58 | 100 | 119.785 |
| 11/05/2026 15:58 | 10 | 119.76 |
| 11/05/2026 15:58 | 100 | 119.58 |
| 11/05/2026 15:58 | 100 | 119.58 |
| 11/05/2026 15:58 | 100 | 119.58 |
| 11/05/2026 15:58 | 100 | 119.57 |
| 11/05/2026 15:58 | 5 | 119.57 |
| 11/05/2026 15:58 | 44 | 119.57 |
| 11/05/2026 15:58 | 29 | 119.57 |
| 11/05/2026 15:58 | 100 | 119.59 |
| 11/05/2026 15:58 | 100 | 119.605 |
| 11/05/2026 15:58 | 100 | 119.605 |
| 11/05/2026 15:58 | 4 | 119.605 |
| 11/05/2026 15:58 | 9 | 119.605 |
| 11/05/2026 15:58 | 1 | 119.54 |
| 11/05/2026 15:58 | 100 | 119.56 |
| 11/05/2026 15:58 | 10 | 119.54 |
| 11/05/2026 15:58 | 50 | 119.54 |
| 11/05/2026 15:58 | 50 | 119.54 |
| 11/05/2026 15:58 | 50 | 119.53 |
| 11/05/2026 15:58 | 16 | 119.53 |
| 11/05/2026 15:58 | 52 | 119.49 |
| 11/05/2026 15:58 | 4 | 119.49 |
| 11/05/2026 15:58 | 2 | 119.49 |
| 11/05/2026 15:58 | 7 | 119.48 |
| 11/05/2026 15:58 | 49 | 119.48 |
| 11/05/2026 15:58 | 99 | 119.49 |
| 11/05/2026 15:58 | 100 | 119.48 |
| 11/05/2026 15:58 | 49 | 119.48 |
| 11/05/2026 15:58 | 59 | 119.48 |
| 11/05/2026 15:58 | 1 | 119.49 |
| 11/05/2026 15:58 | 41 | 119.49 |
| 11/05/2026 15:58 | 59 | 119.49 |
| 11/05/2026 15:58 | 49 | 119.49 |
| 11/05/2026 15:58 | 8 | 119.49 |
| 11/05/2026 15:58 | 200 | 119.56 |
| 11/05/2026 15:58 | 54 | 119.63 |
| 11/05/2026 15:58 | 100 | 119.63 |
| 11/05/2026 15:58 | 100 | 119.53 |
| 11/05/2026 15:58 | 100 | 119.53 |
| 11/05/2026 15:58 | 11 | 119.63 |
| 11/05/2026 15:58 | 15 | 119.67 |
| 11/05/2026 15:58 | 12 | 119.605 |
| 11/05/2026 15:58 | 200 | 119.55 |
| 11/05/2026 15:58 | 72 | 119.55 |
| 11/05/2026 15:58 | 16 | 119.55 |
| 11/05/2026 15:58 | 112 | 119.55 |
| 11/05/2026 15:58 | 29 | 119.52 |
| 11/05/2026 15:58 | 20 | 119.53 |
| 11/05/2026 15:57 | 47 | 119.59 |
| 11/05/2026 15:57 | 12 | 119.71 |
| 11/05/2026 15:57 | 100 | 119.72 |
| 11/05/2026 15:57 | 100 | 119.73 |
| 11/05/2026 15:57 | 1 | 119.73 |
| 11/05/2026 15:57 | 331 | 119.73 |
| 11/05/2026 15:57 | 200 | 119.73 |
| 11/05/2026 15:57 | 100 | 119.72 |
| 11/05/2026 15:57 | 25 | 119.71 |
| 11/05/2026 15:57 | 100 | 119.72 |
| 11/05/2026 15:57 | 34 | 119.71 |
| 11/05/2026 15:57 | 16 | 119.71 |
| 11/05/2026 15:57 | 100 | 119.72 |
| 11/05/2026 15:57 | 50 | 119.71 |
| 11/05/2026 15:57 | 34 | 119.69 |
| 11/05/2026 15:57 | 16 | 119.69 |
| 11/05/2026 15:57 | 25 | 119.69 |
| 11/05/2026 15:57 | 25 | 119.69 |
| 11/05/2026 15:57 | 100 | 119.68 |
| 11/05/2026 15:57 | 100 | 119.62 |
| 11/05/2026 15:57 | 2 | 119.63 |
| 11/05/2026 15:57 | 6 | 119.68 |
| 11/05/2026 15:57 | 1 | 119.65 |
| 11/05/2026 15:57 | 1 | 119.65 |
| 11/05/2026 15:57 | 29 | 119.65 |
| 11/05/2026 15:57 | 87 | 119.66 |
| 11/05/2026 15:57 | 100 | 119.66 |
| 11/05/2026 15:57 | 25 | 119.78 |
| 11/05/2026 15:57 | 10 | 119.74 |
| 11/05/2026 15:57 | 10 | 119.74 |
| 11/05/2026 15:57 | 100 | 119.70 |
| 11/05/2026 15:57 | 10 | 119.73 |
| 11/05/2026 15:57 | 3 | 119.69 |
| 11/05/2026 15:57 | 19 | 119.755 |
| 11/05/2026 15:57 | 69 | 119.76 |
| 11/05/2026 15:57 | 69 | 119.76 |
| 11/05/2026 15:57 | 31 | 119.76 |
| 11/05/2026 15:57 | 5 | 119.69 |
| 11/05/2026 15:57 | 100 | 119.69 |
| 11/05/2026 15:57 | 60 | 119.69 |
| 11/05/2026 15:57 | 15 | 119.70 |
| 11/05/2026 15:57 | 10 | 119.70 |
| 11/05/2026 15:57 | 10 | 119.77 |
| 11/05/2026 15:57 | 13 | 119.77 |
| 11/05/2026 15:57 | 8 | 119.80 |
| 11/05/2026 15:57 | 25 | 119.80 |
| 11/05/2026 15:57 | 67 | 119.80 |
| 11/05/2026 15:57 | 33 | 119.80 |
| 11/05/2026 15:57 | 6 | 119.80 |
| 11/05/2026 15:57 | 41 | 119.79 |
| 11/05/2026 15:57 | 40 | 119.69 |
| 11/05/2026 15:57 | 50 | 119.70 |
| 11/05/2026 15:57 | 77 | 119.76 |
| 11/05/2026 15:57 | 7 | 119.70 |
| 11/05/2026 15:57 | 3 | 119.70 |
| 11/05/2026 15:57 | 98 | 119.77 |
| 11/05/2026 15:57 | 2 | 119.77 |
| 11/05/2026 15:57 | 2 | 119.77 |
| 11/05/2026 15:57 | 98 | 119.77 |
| 11/05/2026 15:57 | 1 | 119.77 |
| 11/05/2026 15:57 | 1 | 119.83 |
| 11/05/2026 15:57 | 100 | 119.83 |
| 11/05/2026 15:57 | 50 | 119.82 |
| 11/05/2026 15:57 | 3 | 119.85 |
| 11/05/2026 15:57 | 100 | 119.81 |
| 11/05/2026 15:57 | 10 | 119.85 |
| 11/05/2026 15:57 | 11 | 119.93 |
| 11/05/2026 15:57 | 10 | 119.85 |
| 11/05/2026 15:57 | 32 | 119.85 |
| 11/05/2026 15:57 | 1 | 119.78 |
| 11/05/2026 15:57 | 28 | 119.78 |
| 11/05/2026 15:57 | 28 | 119.78 |
| 11/05/2026 15:57 | 200 | 119.79 |
| 11/05/2026 15:57 | 7 | 119.80 |
| 11/05/2026 15:57 | 72 | 119.80 |
| 11/05/2026 15:57 | 28 | 119.80 |
| 11/05/2026 15:57 | 1 | 119.99 |
| 11/05/2026 15:57 | 100 | 119.97 |
| 11/05/2026 15:57 | 32 | 119.98 |
| 11/05/2026 15:57 | 100 | 120.00 |
| 11/05/2026 15:57 | 100 | 120.01 |
| 11/05/2026 15:57 | 100 | 119.98 |
| 11/05/2026 15:57 | 41 | 119.94 |
| 11/05/2026 15:57 | 41 | 119.94 |
| 11/05/2026 15:57 | 15 | 119.94 |
| 11/05/2026 15:57 | 200 | 119.94 |
| 11/05/2026 15:57 | 1 | 119.94 |
| 11/05/2026 15:57 | 100 | 119.95 |
| 11/05/2026 15:57 | 100 | 119.96 |
| 11/05/2026 15:57 | 20 | 120.17 |
| 11/05/2026 15:57 | 20 | 120.17 |
| 11/05/2026 15:56 | 100 | 120.06 |
| 11/05/2026 15:56 | 50 | 120.05 |
| 11/05/2026 15:56 | 3 | 120.05 |
| 11/05/2026 15:56 | 100 | 119.99 |
| 11/05/2026 15:56 | 100 | 120.01 |
| 11/05/2026 15:56 | 11 | 120.01 |
| 11/05/2026 15:56 | 100 | 120.01 |
| 11/05/2026 15:56 | 38 | 120.01 |
| 11/05/2026 15:56 | 50 | 120.01 |
| 11/05/2026 15:56 | 1 | 120.01 |
| 11/05/2026 15:56 | 50 | 120.01 |
| 11/05/2026 15:56 | 50 | 120.01 |
| 11/05/2026 15:56 | 50 | 120.00 |
| 11/05/2026 15:56 | 100 | 119.93 |
| 11/05/2026 15:56 | 55 | 119.95 |
| 11/05/2026 15:56 | 75 | 119.96 |
| 11/05/2026 15:56 | 86 | 119.94 |
| 11/05/2026 15:56 | 14 | 119.95 |
| 11/05/2026 15:56 | 100 | 119.94 |
| 11/05/2026 15:56 | 39 | 119.95 |
| 11/05/2026 15:56 | 2 | 119.95 |
| 11/05/2026 15:56 | 98 | 119.95 |
| 11/05/2026 15:56 | 2 | 119.95 |
| 11/05/2026 15:56 | 100 | 119.96 |
| 11/05/2026 15:56 | 100 | 119.96 |
| 11/05/2026 15:56 | 100 | 119.96 |
| 11/05/2026 15:56 | 29 | 119.93 |
| 11/05/2026 15:56 | 71 | 120.07 |
| 11/05/2026 15:56 | 72 | 119.78 |
| 11/05/2026 15:56 | 3 | 119.79 |
| 11/05/2026 15:56 | 100 | 119.78 |
| 11/05/2026 15:56 | 7 | 119.79 |
| 11/05/2026 15:56 | 171 | 119.79 |
| 11/05/2026 15:56 | 22 | 119.79 |
| 11/05/2026 15:56 | 1 | 119.80 |
| 11/05/2026 15:56 | 18 | 119.80 |
| 11/05/2026 15:56 | 82 | 119.80 |
| 11/05/2026 15:56 | 3 | 119.84 |
| 11/05/2026 15:56 | 100 | 119.83 |
| 11/05/2026 15:56 | 9 | 119.97 |
| 11/05/2026 15:56 | 95 | 119.67 |
| 11/05/2026 15:56 | 47 | 119.57 |
| 11/05/2026 15:56 | 1 | 119.57 |
| 11/05/2026 15:56 | 5 | 119.65 |
| 11/05/2026 15:56 | 56 | 119.65 |
| 11/05/2026 15:55 | 150 | 119.62 |
| 11/05/2026 15:55 | 9 | 119.58 |
| 11/05/2026 15:55 | 100 | 119.64 |
| 11/05/2026 15:55 | 50 | 119.51 |
| 11/05/2026 15:55 | 50 | 119.50 |
| 11/05/2026 15:55 | 100 | 119.42 |
| 11/05/2026 15:55 | 9 | 119.40 |
| 11/05/2026 15:55 | 28 | 119.40 |
| 11/05/2026 15:55 | 100 | 119.40 |
| 11/05/2026 15:55 | 100 | 119.40 |
| 11/05/2026 15:55 | 100 | 119.39 |
| 11/05/2026 15:55 | 100 | 119.36 |
| 11/05/2026 15:55 | 6 | 119.34 |
| 11/05/2026 15:55 | 25 | 119.34 |
| 11/05/2026 15:55 | 16 | 119.34 |
| 11/05/2026 15:55 | 100 | 119.29 |
| 11/05/2026 15:55 | 2 | 119.28 |
| 11/05/2026 15:55 | 1 | 119.28 |
| 11/05/2026 15:55 | 100 | 119.26 |
| 11/05/2026 15:55 | 191 | 119.28 |
| 11/05/2026 15:55 | 9 | 119.33 |
| 11/05/2026 15:55 | 16 | 119.33 |
| 11/05/2026 15:55 | 85 | 119.33 |
| 11/05/2026 15:55 | 33 | 119.33 |
| 11/05/2026 15:55 | 6 | 119.33 |
| 11/05/2026 15:55 | 98 | 119.33 |
| 11/05/2026 15:55 | 2 | 119.33 |
| 11/05/2026 15:55 | 100 | 119.32 |
| 11/05/2026 15:55 | 4 | 119.24 |
| 11/05/2026 15:55 | 6 | 119.31 |
| 11/05/2026 15:55 | 6 | 119.36 |
| 11/05/2026 15:55 | 100 | 119.34 |
| 11/05/2026 15:55 | 1 | 119.31 |
| 11/05/2026 15:55 | 99 | 119.30 |
| 11/05/2026 15:55 | 1 | 119.30 |
| 11/05/2026 15:55 | 100 | 119.31 |
| 11/05/2026 15:55 | 182 | 119.24 |
| 11/05/2026 15:55 | 18 | 119.25 |
| 11/05/2026 15:55 | 23 | 119.32 |
| 11/05/2026 15:54 | 91 | 119.33 |
| 11/05/2026 15:54 | 9 | 119.33 |
| 11/05/2026 15:54 | 12 | 119.32 |
| 11/05/2026 15:54 | 1 | 119.32 |
| 11/05/2026 15:54 | 40 | 119.32 |
| 11/05/2026 15:54 | 60 | 119.32 |
| 11/05/2026 15:54 | 20 | 119.42 |
| 11/05/2026 15:54 | 14 | 119.42 |
| 11/05/2026 15:54 | 9 | 119.42 |
| 11/05/2026 15:54 | 61 | 119.42 |
| 11/05/2026 15:54 | 30 | 119.41 |
| 11/05/2026 15:54 | 70 | 119.41 |
| 11/05/2026 15:54 | 100 | 119.42 |
| 11/05/2026 15:54 | 44 | 119.40 |
| 11/05/2026 15:54 | 1 | 119.40 |
| 11/05/2026 15:54 | 99 | 119.40 |
| 11/05/2026 15:54 | 1 | 119.39 |
| 11/05/2026 15:54 | 96 | 119.41 |
| 11/05/2026 15:54 | 4 | 119.38 |
| 11/05/2026 15:54 | 4 | 119.41 |
| 11/05/2026 15:54 | 20 | 119.41 |
| 11/05/2026 15:54 | 12 | 119.48 |
| 11/05/2026 15:54 | 10 | 119.48 |
| 11/05/2026 15:54 | 100 | 119.48 |
| 11/05/2026 15:54 | 11 | 119.48 |
| 11/05/2026 15:54 | 11 | 119.48 |
| 11/05/2026 15:54 | 100 | 119.48 |
| 11/05/2026 15:54 | 75 | 119.49 |
| 11/05/2026 15:54 | 35 | 119.50 |
| 11/05/2026 15:54 | 65 | 119.51 |
| 11/05/2026 15:54 | 20 | 119.51 |
| 11/05/2026 15:54 | 80 | 119.54 |
| 11/05/2026 15:54 | 20 | 119.54 |
| 11/05/2026 15:54 | 15 | 119.51 |
| 11/05/2026 15:54 | 9 | 119.51 |
| 11/05/2026 15:54 | 66 | 119.54 |
| 11/05/2026 15:54 | 4 | 119.55 |
| 11/05/2026 15:54 | 25 | 119.59 |
| 11/05/2026 15:54 | 100 | 119.62 |
| 11/05/2026 15:54 | 5 | 119.62 |
| 11/05/2026 15:54 | 30 | 119.63 |
| 11/05/2026 15:54 | 170 | 119.63 |
| 11/05/2026 15:54 | 2 | 119.63 |
| 11/05/2026 15:54 | 28 | 119.63 |
| 11/05/2026 15:54 | 2 | 119.95 |
| 11/05/2026 15:54 | 11 | 119.78 |
| 11/05/2026 15:54 | 13 | 119.78 |
| 11/05/2026 15:54 | 36 | 119.78 |
| 11/05/2026 15:54 | 100 | 119.73 |
| 11/05/2026 15:54 | 49 | 119.65 |
| 11/05/2026 15:54 | 51 | 119.65 |
| 11/05/2026 15:54 | 73 | 119.65 |
| 11/05/2026 15:54 | 27 | 119.65 |
| 11/05/2026 15:54 | 49 | 119.66 |
| 11/05/2026 15:54 | 80 | 119.67 |
| 11/05/2026 15:54 | 20 | 119.67 |
| 11/05/2026 15:54 | 100 | 119.73 |
| 11/05/2026 15:54 | 9 | 119.74 |
| 11/05/2026 15:54 | 15 | 119.78 |
| 11/05/2026 15:54 | 100 | 119.81 |
| 11/05/2026 15:53 | 27 | 119.82 |
| 11/05/2026 15:53 | 10 | 119.82 |
| 11/05/2026 15:53 | 84 | 119.82 |
| 11/05/2026 15:53 | 16 | 119.82 |
| 11/05/2026 15:53 | 1 | 119.82 |
| 11/05/2026 15:53 | 4 | 119.82 |
| 11/05/2026 15:53 | 20 | 119.82 |
| 11/05/2026 15:53 | 80 | 119.82 |
| 11/05/2026 15:53 | 20 | 119.84 |
| 11/05/2026 15:53 | 11 | 120.15 |
| 11/05/2026 15:53 | 10 | 120.07 |
| 11/05/2026 15:53 | 11 | 120.07 |
| 11/05/2026 15:53 | 4 | 119.83 |
| 11/05/2026 15:53 | 4 | 119.83 |
| 11/05/2026 15:53 | 100 | 119.85 |
| 11/05/2026 15:53 | 96 | 119.83 |
| 11/05/2026 15:53 | 4 | 119.83 |
| 11/05/2026 15:53 | 1 | 119.90 |
| 11/05/2026 15:53 | 69 | 119.86 |
| 11/05/2026 15:53 | 100 | 119.88 |
| 11/05/2026 15:53 | 20 | 119.90 |
| 11/05/2026 15:53 | 5 | 119.90 |
| 11/05/2026 15:53 | 1 | 119.95 |
| 11/05/2026 15:53 | 12 | 120.16 |
| 11/05/2026 15:53 | 10 | 120.08 |
| 11/05/2026 15:53 | 15 | 120.08 |
| 11/05/2026 15:53 | 10 | 120.08 |
| 11/05/2026 15:53 | 11 | 120.08 |
| 11/05/2026 15:53 | 11 | 120.07 |
| 11/05/2026 15:53 | 10 | 119.96 |
| 11/05/2026 15:53 | 42 | 119.95 |
| 11/05/2026 15:53 | 47 | 119.95 |
| 11/05/2026 15:53 | 53 | 119.95 |
| 11/05/2026 15:53 | 47 | 119.95 |
| 11/05/2026 15:53 | 10 | 120.20 |
| 11/05/2026 15:53 | 13 | 120.20 |
| 11/05/2026 15:53 | 11 | 120.20 |
| 11/05/2026 15:53 | 10 | 120.18 |
| 11/05/2026 15:53 | 20 | 120.04 |
| 11/05/2026 15:53 | 5 | 120.11 |
| 11/05/2026 15:53 | 5 | 120.00 |
| 11/05/2026 15:53 | 90 | 119.99 |
| 11/05/2026 15:53 | 91 | 119.745 |
| 11/05/2026 15:53 | 9 | 119.745 |
| 11/05/2026 15:53 | 4 | 119.725 |
| 11/05/2026 15:53 | 86 | 119.60 |
| 11/05/2026 15:53 | 26 | 119.60 |
| 11/05/2026 15:53 | 20 | 119.60 |
| 11/05/2026 15:53 | 29 | 119.60 |
| 11/05/2026 15:53 | 1 | 119.74 |
| 11/05/2026 15:53 | 9 | 119.74 |
| 11/05/2026 15:53 | 100 | 119.73 |
| 11/05/2026 15:53 | 11 | 119.73 |
| 11/05/2026 15:53 | 10 | 119.73 |
| 11/05/2026 15:53 | 11 | 119.725 |
| 11/05/2026 15:53 | 12 | 119.725 |
| 11/05/2026 15:53 | 11 | 119.725 |
| 11/05/2026 15:53 | 11 | 119.725 |
| 11/05/2026 15:53 | 100 | 119.64 |
| 11/05/2026 15:53 | 26 | 119.65 |
| 11/05/2026 15:53 | 54 | 119.66 |
| 11/05/2026 15:53 | 10 | 119.78 |
| 11/05/2026 15:53 | 16 | 119.72 |
| 11/05/2026 15:53 | 7 | 119.70 |
| 11/05/2026 15:53 | 5 | 119.73 |
| 11/05/2026 15:53 | 7 | 119.73 |
| 11/05/2026 15:53 | 11 | 119.77 |
| 11/05/2026 15:53 | 9 | 119.74 |
| 11/05/2026 15:53 | 12 | 119.78 |
| 11/05/2026 15:53 | 34 | 119.64 |
| 11/05/2026 15:53 | 16 | 119.64 |
| 11/05/2026 15:53 | 50 | 119.64 |
| 11/05/2026 15:53 | 50 | 119.63 |
| 11/05/2026 15:53 | 75 | 119.55 |
| 11/05/2026 15:53 | 25 | 119.55 |
| 11/05/2026 15:53 | 100 | 119.55 |
| 11/05/2026 15:53 | 100 | 119.55 |
| 11/05/2026 15:53 | 22 | 119.55 |
| 11/05/2026 15:53 | 100 | 119.55 |
| 11/05/2026 15:53 | 34 | 119.67 |
| 11/05/2026 15:53 | 16 | 119.67 |
| 11/05/2026 15:53 | 150 | 119.67 |
| 11/05/2026 15:53 | 50 | 119.66 |
| 11/05/2026 15:53 | 500 | 119.62 |
| 11/05/2026 15:53 | 100 | 119.62 |
| 11/05/2026 15:53 | 104 | 119.62 |
| 11/05/2026 15:53 | 20 | 119.62 |
| 11/05/2026 15:53 | 100 | 119.61 |
| 11/05/2026 15:53 | 400 | 119.61 |
| 11/05/2026 15:53 | 100 | 119.61 |
| 11/05/2026 15:53 | 89 | 119.61 |
| 11/05/2026 15:53 | 43 | 119.61 |
| 11/05/2026 15:53 | 89 | 119.61 |
| 11/05/2026 15:53 | 11 | 119.61 |
| 11/05/2026 15:53 | 49 | 119.60 |
| 11/05/2026 15:53 | 100 | 119.61 |
| 11/05/2026 15:53 | 87 | 119.61 |
| 11/05/2026 15:53 | 94 | 119.61 |
| 11/05/2026 15:53 | 87 | 119.61 |
| 11/05/2026 15:53 | 71 | 119.66 |
| 11/05/2026 15:53 | 100 | 119.64 |
| 11/05/2026 15:53 | 100 | 119.61 |
| 11/05/2026 15:53 | 100 | 119.68 |
| 11/05/2026 15:53 | 39 | 119.67 |
| 11/05/2026 15:53 | 21 | 119.67 |
| 11/05/2026 15:53 | 50 | 119.67 |
| 11/05/2026 15:53 | 50 | 119.67 |
| 11/05/2026 15:53 | 100 | 119.615 |
| 11/05/2026 15:53 | 29 | 119.67 |
| 11/05/2026 15:53 | 100 | 119.67 |
| 11/05/2026 15:53 | 12 | 119.65 |
| 11/05/2026 15:53 | 41 | 119.65 |
| 11/05/2026 15:53 | 59 | 119.65 |
| 11/05/2026 15:53 | 12 | 119.65 |
| 11/05/2026 15:53 | 129 | 119.65 |
| 11/05/2026 15:53 | 71 | 119.65 |
| 11/05/2026 15:53 | 1 | 119.65 |
| 11/05/2026 15:53 | 17 | 119.84 |
| 11/05/2026 15:52 | 11 | 119.775 |
| 11/05/2026 15:52 | 11 | 119.775 |
| 11/05/2026 15:52 | 11 | 119.775 |
| 11/05/2026 15:52 | 12 | 119.78 |
| 11/05/2026 15:52 | 66 | 119.78 |
| 11/05/2026 15:52 | 13 | 119.78 |
| 11/05/2026 15:52 | 33 | 119.62 |
| 11/05/2026 15:52 | 12 | 119.62 |
| 11/05/2026 15:52 | 55 | 119.63 |
| 11/05/2026 15:52 | 45 | 119.63 |
| 11/05/2026 15:52 | 19 | 119.66 |
| 11/05/2026 15:52 | 81 | 119.66 |
| 11/05/2026 15:52 | 11 | 119.80 |
| 11/05/2026 15:52 | 1 | 119.80 |
| 11/05/2026 15:52 | 9 | 119.80 |
| 11/05/2026 15:52 | 9 | 119.87 |
| 11/05/2026 15:52 | 12 | 119.87 |
| 11/05/2026 15:52 | 14 | 119.795 |
| 11/05/2026 15:52 | 10 | 119.80 |
| 11/05/2026 15:52 | 8 | 119.80 |
| 11/05/2026 15:52 | 25 | 119.80 |
| 11/05/2026 15:52 | 64 | 119.80 |
| 11/05/2026 15:52 | 9 | 119.80 |
| 11/05/2026 15:52 | 10 | 119.80 |
| 11/05/2026 15:52 | 17 | 119.80 |
| 11/05/2026 15:52 | 9 | 119.62 |
| 11/05/2026 15:52 | 14 | 119.62 |
| 11/05/2026 15:52 | 27 | 119.62 |
| 11/05/2026 15:52 | 1 | 119.62 |
| 11/05/2026 15:52 | 8 | 119.62 |
| 11/05/2026 15:52 | 41 | 119.62 |
| 11/05/2026 15:52 | 51 | 119.62 |
| 11/05/2026 15:52 | 5 | 119.62 |
| 11/05/2026 15:52 | 9 | 119.80 |
| 11/05/2026 15:52 | 1 | 119.66 |
| 11/05/2026 15:52 | 91 | 119.63 |
| 11/05/2026 15:52 | 9 | 119.63 |
| 11/05/2026 15:52 | 2 | 119.63 |
| 11/05/2026 15:52 | 30 | 119.63 |
| 11/05/2026 15:52 | 70 | 119.63 |
| 11/05/2026 15:52 | 7 | 119.63 |
| 11/05/2026 15:52 | 113 | 119.64 |
| 11/05/2026 15:52 | 19 | 119.795 |
| 11/05/2026 15:52 | 1 | 119.795 |
| 11/05/2026 15:52 | 15 | 119.795 |
| 11/05/2026 15:52 | 11 | 119.81 |
| 11/05/2026 15:52 | 20 | 119.81 |
| 11/05/2026 15:52 | 13 | 119.81 |
| 11/05/2026 15:52 | 11 | 119.81 |
| 11/05/2026 15:52 | 2 | 119.81 |
| 11/05/2026 15:52 | 30 | 119.81 |
| 11/05/2026 15:52 | 10 | 119.81 |
| 11/05/2026 15:52 | 1 | 119.81 |
| 11/05/2026 15:52 | 9 | 119.81 |
| 11/05/2026 15:52 | 1 | 119.795 |
| 11/05/2026 15:52 | 11 | 119.78 |
| 11/05/2026 15:52 | 9 | 119.78 |
| 11/05/2026 15:52 | 1 | 119.77 |
| 11/05/2026 15:52 | 10 | 119.77 |
| 11/05/2026 15:52 | 20 | 119.77 |
| 11/05/2026 15:52 | 10 | 119.77 |
| 11/05/2026 15:52 | 10 | 119.77 |
| 11/05/2026 15:52 | 9 | 119.77 |
| 11/05/2026 15:52 | 20 | 119.77 |
| 11/05/2026 15:52 | 20 | 119.77 |
| 11/05/2026 15:52 | 100 | 119.66 |
| 11/05/2026 15:52 | 134 | 119.71 |
| 11/05/2026 15:52 | 16 | 119.71 |
| 11/05/2026 15:52 | 250 | 119.71 |
| 11/05/2026 15:52 | 100 | 119.70 |
| 11/05/2026 15:52 | 50 | 119.70 |
| 11/05/2026 15:52 | 7 | 119.67 |
| 11/05/2026 15:52 | 3 | 119.67 |
| 11/05/2026 15:52 | 25 | 119.67 |
| 11/05/2026 15:52 | 25 | 119.67 |
| 11/05/2026 15:52 | 99 | 119.67 |
| 11/05/2026 15:52 | 1 | 119.67 |
| 11/05/2026 15:52 | 33 | 119.67 |
| 11/05/2026 15:52 | 34 | 119.65 |
| 11/05/2026 15:52 | 40 | 119.63 |
| 11/05/2026 15:52 | 33 | 119.63 |
| 11/05/2026 15:52 | 4 | 119.36 |
| 11/05/2026 15:52 | 100 | 119.42 |
| 11/05/2026 15:52 | 16 | 119.45 |
| 11/05/2026 15:52 | 56 | 119.41 |
| 11/05/2026 15:52 | 44 | 119.43 |
| 11/05/2026 15:52 | 3 | 119.56 |
| 11/05/2026 15:52 | 25 | 119.43 |
| 11/05/2026 15:52 | 100 | 119.40 |
| 11/05/2026 15:52 | 30 | 119.39 |
| 11/05/2026 15:52 | 3 | 119.37 |
| 11/05/2026 15:52 | 50 | 119.32 |
| 11/05/2026 15:52 | 50 | 119.32 |
| 11/05/2026 15:52 | 50 | 119.31 |
| 11/05/2026 15:52 | 2 | 119.32 |
| 11/05/2026 15:52 | 71 | 119.41 |
| 11/05/2026 15:52 | 100 | 119.37 |
| 11/05/2026 15:52 | 50 | 119.26 |
| 11/05/2026 15:52 | 50 | 119.26 |
| 11/05/2026 15:52 | 50 | 119.25 |
| 11/05/2026 15:52 | 100 | 119.23 |
| 11/05/2026 15:52 | 25 | 119.14 |
| 11/05/2026 15:52 | 10 | 119.025 |
| 11/05/2026 15:52 | 6 | 118.92 |
| 11/05/2026 15:52 | 94 | 118.92 |
| 11/05/2026 15:52 | 6 | 118.91 |
| 11/05/2026 15:52 | 44 | 118.91 |
| 11/05/2026 15:51 | 1 | 118.96 |
| 11/05/2026 15:51 | 40 | 119.00 |
| 11/05/2026 15:51 | 28 | 119.05 |
| 11/05/2026 15:51 | 100 | 119.05 |
| 11/05/2026 15:51 | 21 | 119.05 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.105 |
| 11/05/2026 15:51 | 1 | 119.105 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.10 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 9 | 119.14 |
| 11/05/2026 15:51 | 91 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 1 | 119.14 |
| 11/05/2026 15:51 | 10 | 119.145 |
| 11/05/2026 15:51 | 9 | 119.145 |
| 11/05/2026 15:51 | 37 | 119.14 |
| 11/05/2026 15:51 | 50 | 119.08 |
| 11/05/2026 15:51 | 50 | 119.13 |
| 11/05/2026 15:51 | 3 | 119.13 |
| 11/05/2026 15:51 | 50 | 119.13 |
| 11/05/2026 15:51 | 50 | 119.13 |
| 11/05/2026 15:51 | 50 | 119.12 |
| 11/05/2026 15:51 | 100 | 119.11 |
| 11/05/2026 15:51 | 1 | 119.08 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 33 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 3 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 1 | 119.07 |
| 11/05/2026 15:51 | 50 | 119.095 |
| 11/05/2026 15:51 | 1 | 118.97 |
| 11/05/2026 15:51 | 84 | 119.035 |
| 11/05/2026 15:51 | 53 | 119.04 |
| 11/05/2026 15:51 | 1 | 119.02 |
| 11/05/2026 15:51 | 1 | 119.01 |
| 11/05/2026 15:51 | 100 | 118.97 |
| 11/05/2026 15:51 | 20 | 118.92 |
| 11/05/2026 15:51 | 100 | 118.91 |
| 11/05/2026 15:51 | 59 | 118.90 |
| 11/05/2026 15:51 | 150 | 118.90 |
| 11/05/2026 15:51 | 50 | 118.89 |
| 11/05/2026 15:51 | 1 | 118.89 |
| 11/05/2026 15:51 | 100 | 118.89 |
| 11/05/2026 15:51 | 1 | 118.86 |
| 11/05/2026 15:51 | 100 | 118.82 |
| 11/05/2026 15:51 | 1 | 118.85 |
| 11/05/2026 15:51 | 100 | 118.86 |
| 11/05/2026 15:51 | 100 | 118.86 |
| 11/05/2026 15:51 | 100 | 118.85 |
| 11/05/2026 15:51 | 5 | 118.70 |
| 11/05/2026 15:51 | 5 | 118.84 |
| 11/05/2026 15:51 | 28 | 118.84 |
| 11/05/2026 15:51 | 100 | 118.84 |
| 11/05/2026 15:51 | 22 | 118.84 |
| 11/05/2026 15:51 | 100 | 118.84 |
| 11/05/2026 15:51 | 200 | 118.84 |
| 11/05/2026 15:51 | 25 | 118.85 |
| 11/05/2026 15:51 | 39 | 118.85 |
| 11/05/2026 15:51 | 11 | 118.85 |
| 11/05/2026 15:51 | 100 | 118.85 |
| 11/05/2026 15:51 | 100 | 118.85 |
| 11/05/2026 15:51 | 1 | 118.97 |
| 11/05/2026 15:51 | 80 | 118.97 |
| 11/05/2026 15:51 | 20 | 118.96 |
| 11/05/2026 15:51 | 30 | 118.96 |
| 11/05/2026 15:51 | 50 | 118.96 |
| 11/05/2026 15:51 | 50 | 118.96 |
| 11/05/2026 15:51 | 50 | 118.97 |
| 11/05/2026 15:51 | 50 | 118.97 |
| 11/05/2026 15:51 | 1 | 119.02 |
| 11/05/2026 15:51 | 1 | 119.02 |
| 11/05/2026 15:51 | 100 | 119.06 |
| 11/05/2026 15:51 | 100 | 119.00 |
| 11/05/2026 15:51 | 50 | 118.96 |
| 11/05/2026 15:51 | 150 | 118.96 |
| 11/05/2026 15:51 | 50 | 118.95 |
| 11/05/2026 15:51 | 1 | 118.87 |
| 11/05/2026 15:51 | 1 | 118.86 |
| 11/05/2026 15:51 | 100 | 118.77 |
| 11/05/2026 15:51 | 10 | 118.705 |
| 11/05/2026 15:51 | 14 | 118.705 |
| 11/05/2026 15:51 | 30 | 118.70 |
| 11/05/2026 15:51 | 39 | 118.69 |
| 11/05/2026 15:51 | 11 | 118.62 |
| 11/05/2026 15:51 | 57 | 118.41 |
| 11/05/2026 15:51 | 43 | 118.41 |
| 11/05/2026 15:50 | 100 | 118.49 |
| 11/05/2026 15:50 | 80 | 118.60 |
| 11/05/2026 15:50 | 20 | 118.60 |
| 11/05/2026 15:50 | 50 | 118.59 |
| 11/05/2026 15:50 | 7 | 118.53 |
| 11/05/2026 15:50 | 5 | 118.48 |
| 11/05/2026 15:50 | 76 | 118.49 |
| 11/05/2026 15:50 | 19 | 118.49 |
| 11/05/2026 15:50 | 5 | 118.49 |
| 11/05/2026 15:50 | 48 | 118.49 |
| 11/05/2026 15:50 | 52 | 118.49 |
| 11/05/2026 15:50 | 100 | 118.51 |
| 11/05/2026 15:50 | 100 | 118.53 |
| 11/05/2026 15:50 | 20 | 118.53 |
| 11/05/2026 15:50 | 50 | 118.71 |
| 11/05/2026 15:50 | 50 | 118.71 |
| 11/05/2026 15:50 | 60 | 118.67 |
| 11/05/2026 15:50 | 40 | 118.67 |
| 11/05/2026 15:50 | 100 | 118.68 |
| 11/05/2026 15:50 | 100 | 118.68 |
| 11/05/2026 15:50 | 100 | 118.72 |
| 11/05/2026 15:50 | 60 | 118.69 |
| 11/05/2026 15:50 | 200 | 118.69 |
| 11/05/2026 15:50 | 2 | 118.69 |
| 11/05/2026 15:50 | 4 | 118.69 |
| 11/05/2026 15:50 | 100 | 118.70 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.86 |
| 11/05/2026 15:50 | 79 | 118.865 |
| 11/05/2026 15:50 | 100 | 118.86 |
| 11/05/2026 15:50 | 1 | 118.865 |
| 11/05/2026 15:50 | 14 | 118.83 |
| 11/05/2026 15:50 | 86 | 118.82 |
| 11/05/2026 15:50 | 14 | 118.82 |
| 11/05/2026 15:50 | 14 | 118.79 |
| 11/05/2026 15:50 | 14 | 118.79 |
| 11/05/2026 15:50 | 15 | 118.45 |
| 11/05/2026 15:50 | 33 | 118.38 |
| 11/05/2026 15:50 | 96 | 118.37 |
| 11/05/2026 15:50 | 4 | 118.37 |
| 11/05/2026 15:50 | 34 | 118.30 |
| 11/05/2026 15:50 | 16 | 118.30 |
| 11/05/2026 15:50 | 150 | 118.30 |
| 11/05/2026 15:50 | 50 | 118.29 |
| 11/05/2026 15:50 | 7 | 118.115 |
| 11/05/2026 15:50 | 100 | 117.99 |
| 11/05/2026 15:50 | 33 | 117.99 |
| 11/05/2026 15:50 | 67 | 117.99 |
| 11/05/2026 15:50 | 33 | 118.00 |
| 11/05/2026 15:50 | 100 | 118.15 |
| 11/05/2026 15:50 | 100 | 118.15 |
| 11/05/2026 15:50 | 100 | 118.14 |
| 11/05/2026 15:49 | 100 | 118.03 |
| 11/05/2026 15:49 | 58 | 118.07 |
| 11/05/2026 15:49 | 100 | 118.14 |
| 11/05/2026 15:49 | 11 | 118.14 |
| 11/05/2026 15:49 | 13 | 118.14 |
| 11/05/2026 15:49 | 87 | 118.14 |
| 11/05/2026 15:49 | 100 | 118.15 |
| 11/05/2026 15:49 | 13 | 118.15 |
| 11/05/2026 15:49 | 1 | 118.15 |
| 11/05/2026 15:49 | 99 | 118.15 |
| 11/05/2026 15:49 | 1 | 118.15 |
| 11/05/2026 15:49 | 1 | 118.20 |
| 11/05/2026 15:49 | 100 | 118.20 |
| 11/05/2026 15:49 | 7 | 118.20 |
| 11/05/2026 15:49 | 100 | 118.21 |
| 11/05/2026 15:49 | 42 | 118.21 |
| 11/05/2026 15:49 | 58 | 118.21 |
| 11/05/2026 15:49 | 142 | 118.21 |
| 11/05/2026 15:49 | 42 | 118.21 |
| 11/05/2026 15:49 | 16 | 118.21 |
| 11/05/2026 15:49 | 100 | 118.21 |
| 11/05/2026 15:49 | 1 | 118.31 |
| 11/05/2026 15:49 | 34 | 118.31 |
| 11/05/2026 15:49 | 16 | 118.31 |
| 11/05/2026 15:49 | 50 | 118.31 |
| 11/05/2026 15:49 | 50 | 118.30 |
| 11/05/2026 15:49 | 21 | 118.28 |
| 11/05/2026 15:49 | 100 | 118.28 |
| 11/05/2026 15:49 | 100 | 118.23 |
| 11/05/2026 15:49 | 1 | 118.31 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 100 | 118.26 |
| 11/05/2026 15:49 | 31 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 18 | 118.30 |
| 11/05/2026 15:49 | 25 | 118.30 |
| 11/05/2026 15:49 | 25 | 118.30 |
| 11/05/2026 15:49 | 25 | 118.30 |
| 11/05/2026 15:49 | 99 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 1 | 118.30 |
| 11/05/2026 15:49 | 100 | 118.23 |
| 11/05/2026 15:49 | 99 | 118.31 |
| 11/05/2026 15:49 | 4 | 118.26 |
| 11/05/2026 15:49 | 50 | 117.94 |
| 11/05/2026 15:49 | 50 | 117.94 |
| 11/05/2026 15:49 | 50 | 117.93 |
| 11/05/2026 15:49 | 50 | 117.93 |
| 11/05/2026 15:49 | 50 | 117.93 |
| 11/05/2026 15:49 | 82 | 117.88 |
| 11/05/2026 15:49 | 16 | 117.88 |
| 11/05/2026 15:49 | 42 | 117.88 |
| 11/05/2026 15:49 | 60 | 117.88 |
| 11/05/2026 15:49 | 21 | 117.97 |
| 11/05/2026 15:49 | 25 | 117.97 |
| 11/05/2026 15:49 | 25 | 117.97 |
| 11/05/2026 15:49 | 25 | 117.97 |
| 11/05/2026 15:49 | 25 | 117.97 |
| 11/05/2026 15:49 | 100 | 117.97 |
| 11/05/2026 15:49 | 25 | 117.97 |
| 11/05/2026 15:49 | 5 | 117.97 |
| 11/05/2026 15:49 | 95 | 117.97 |
| 11/05/2026 15:48 | 100 | 117.78 |
| 11/05/2026 15:48 | 10 | 117.77 |
| 11/05/2026 15:48 | 9 | 117.63 |
| 11/05/2026 15:48 | 100 | 117.54 |
| 11/05/2026 15:48 | 72 | 117.53 |
| 11/05/2026 15:48 | 28 | 117.53 |
| 11/05/2026 15:48 | 4 | 117.465 |
| 11/05/2026 15:48 | 15 | 117.49 |
| 11/05/2026 15:48 | 25 | 117.49 |
| 11/05/2026 15:48 | 25 | 117.49 |
| 11/05/2026 15:48 | 25 | 117.49 |
| 11/05/2026 15:48 | 6 | 117.50 |
| 11/05/2026 15:48 | 10 | 117.51 |
| 11/05/2026 15:48 | 50 | 117.51 |
| 11/05/2026 15:48 | 1 | 117.615 |
| 11/05/2026 15:48 | 4 | 117.61 |
| 11/05/2026 15:48 | 38 | 117.54 |
| 11/05/2026 15:48 | 15 | 117.53 |
| 11/05/2026 15:48 | 7 | 117.53 |
| 11/05/2026 15:48 | 3 | 117.53 |
| 11/05/2026 15:48 | 38 | 117.53 |
| 11/05/2026 15:48 | 23 | 117.53 |
| 11/05/2026 15:48 | 24 | 117.53 |
| 11/05/2026 15:48 | 38 | 117.53 |
| 11/05/2026 15:48 | 38 | 117.53 |
| 11/05/2026 15:48 | 100 | 117.49 |
| 11/05/2026 15:48 | 25 | 117.51 |
| 11/05/2026 15:48 | 100 | 117.475 |
| 11/05/2026 15:48 | 100 | 117.47 |
| 11/05/2026 15:48 | 10 | 117.55 |
| 11/05/2026 15:48 | 87 | 117.63 |
| 11/05/2026 15:48 | 4 | 117.63 |
| 11/05/2026 15:48 | 25 | 117.63 |
| 11/05/2026 15:48 | 25 | 117.63 |
| 11/05/2026 15:48 | 25 | 117.63 |
| 11/05/2026 15:48 | 83 | 117.48 |
| 11/05/2026 15:48 | 17 | 117.48 |
| 11/05/2026 15:48 | 13 | 117.41 |
| 11/05/2026 15:48 | 30 | 117.48 |
| 11/05/2026 15:48 | 18 | 117.49 |
| 11/05/2026 15:48 | 198 | 117.49 |
| 11/05/2026 15:48 | 100 | 117.58 |
| 11/05/2026 15:48 | 100 | 117.58 |
| 11/05/2026 15:47 | 41 | 117.61 |
| 11/05/2026 15:47 | 1 | 117.61 |
| 11/05/2026 15:47 | 99 | 117.61 |
| 11/05/2026 15:47 | 1 | 117.64 |
| 11/05/2026 15:47 | 100 | 117.81 |
| 11/05/2026 15:47 | 42 | 117.81 |
| 11/05/2026 15:47 | 54 | 117.81 |
| 11/05/2026 15:47 | 50 | 117.81 |
| 11/05/2026 15:47 | 4 | 117.81 |
| 11/05/2026 15:47 | 54 | 117.81 |
| 11/05/2026 15:47 | 42 | 117.81 |
| 11/05/2026 15:47 | 50 | 117.81 |
| 11/05/2026 15:47 | 100 | 117.81 |
| 11/05/2026 15:47 | 4 | 117.79 |
| 11/05/2026 15:47 | 12 | 117.79 |
| 11/05/2026 15:47 | 33 | 117.79 |
| 11/05/2026 15:47 | 100 | 117.79 |
| 11/05/2026 15:47 | 4 | 117.68 |
| 11/05/2026 15:47 | 25 | 117.64 |
| 11/05/2026 15:47 | 25 | 117.64 |
| 11/05/2026 15:47 | 100 | 117.59 |
| 11/05/2026 15:47 | 56 | 117.59 |
| 11/05/2026 15:47 | 100 | 117.60 |
| 11/05/2026 15:47 | 100 | 117.60 |
| 11/05/2026 15:47 | 259 | 117.61 |
| 11/05/2026 15:47 | 141 | 117.61 |
| 11/05/2026 15:47 | 200 | 117.59 |
| 11/05/2026 15:47 | 50 | 117.59 |
| 11/05/2026 15:47 | 94 | 117.59 |
| 11/05/2026 15:47 | 10 | 117.61 |
| 11/05/2026 15:47 | 50 | 117.61 |
| 11/05/2026 15:47 | 100 | 117.69 |
| 11/05/2026 15:47 | 14 | 117.73 |
| 11/05/2026 15:47 | 100 | 117.61 |
| 11/05/2026 15:46 | 25 | 117.58 |
| 11/05/2026 15:46 | 25 | 117.58 |
| 11/05/2026 15:46 | 21 | 117.58 |
| 11/05/2026 15:46 | 4 | 117.575 |
| 11/05/2026 15:46 | 61 | 117.39 |
| 11/05/2026 15:46 | 19 | 117.42 |
| 11/05/2026 15:46 | 25 | 117.51 |
| 11/05/2026 15:46 | 17 | 117.51 |
| 11/05/2026 15:46 | 58 | 117.51 |
| 11/05/2026 15:46 | 100 | 117.51 |
| 11/05/2026 15:46 | 26 | 117.53 |
| 11/05/2026 15:46 | 16 | 117.53 |
| 11/05/2026 15:46 | 16 | 117.59 |
| 11/05/2026 15:46 | 26 | 117.59 |
| 11/05/2026 15:46 | 37 | 117.58 |
| 11/05/2026 15:46 | 63 | 117.58 |
| 11/05/2026 15:46 | 53 | 117.57 |
| 11/05/2026 15:46 | 29 | 117.48 |
| 11/05/2026 15:46 | 100 | 117.48 |
| 11/05/2026 15:46 | 29 | 117.48 |
| 11/05/2026 15:46 | 15 | 117.48 |
| 11/05/2026 15:46 | 2 | 117.48 |
| 11/05/2026 15:46 | 54 | 117.48 |
| 11/05/2026 15:46 | 67 | 117.48 |
| 11/05/2026 15:46 | 100 | 117.49 |
| 11/05/2026 15:46 | 100 | 117.51 |
| 11/05/2026 15:46 | 44 | 117.52 |
| 11/05/2026 15:46 | 56 | 117.56 |
| 11/05/2026 15:46 | 44 | 117.56 |
| 11/05/2026 15:46 | 56 | 117.56 |
| 11/05/2026 15:46 | 200 | 117.52 |
| 11/05/2026 15:46 | 39 | 117.52 |
| 11/05/2026 15:46 | 28 | 117.52 |
| 11/05/2026 15:46 | 100 | 117.53 |
| 11/05/2026 15:46 | 100 | 117.54 |
| 11/05/2026 15:46 | 100 | 117.56 |
| 11/05/2026 15:46 | 100 | 117.58 |
| 11/05/2026 15:46 | 100 | 117.59 |
| 11/05/2026 15:46 | 100 | 117.60 |
| 11/05/2026 15:46 | 14 | 117.695 |
| 11/05/2026 15:46 | 4 | 117.55 |
| 11/05/2026 15:46 | 100 | 117.55 |
| 11/05/2026 15:46 | 25 | 117.54 |
| 11/05/2026 15:46 | 100 | 117.44 |
| 11/05/2026 15:46 | 100 | 117.30 |
| 11/05/2026 15:46 | 63 | 117.31 |
| 11/05/2026 15:46 | 97 | 117.35 |
| 11/05/2026 15:46 | 3 | 117.35 |
| 11/05/2026 15:46 | 2 | 117.35 |
| 11/05/2026 15:46 | 39 | 117.35 |
| 11/05/2026 15:46 | 10 | 117.35 |
| 11/05/2026 15:46 | 1 | 117.46 |
| 11/05/2026 15:45 | 200 | 117.30 |
| 11/05/2026 15:45 | 11 | 117.30 |
| 11/05/2026 15:45 | 189 | 117.30 |
| 11/05/2026 15:45 | 4 | 117.16 |
| 11/05/2026 15:45 | 50 | 117.17 |
| 11/05/2026 15:45 | 50 | 117.16 |
| 11/05/2026 15:45 | 3 | 117.13 |
| 11/05/2026 15:45 | 18 | 117.13 |
| 11/05/2026 15:45 | 23 | 117.14 |
| 11/05/2026 15:45 | 14 | 117.14 |
| 11/05/2026 15:45 | 1 | 117.12 |
| 11/05/2026 15:45 | 100 | 117.12 |
| 11/05/2026 15:45 | 1 | 117.09 |
| 11/05/2026 15:45 | 100 | 117.10 |
| 11/05/2026 15:45 | 100 | 117.12 |
| 11/05/2026 15:45 | 27 | 117.15 |
| 11/05/2026 15:45 | 15 | 117.15 |
| 11/05/2026 15:45 | 21 | 117.18 |
| 11/05/2026 15:45 | 14 | 117.18 |
| 11/05/2026 15:45 | 7 | 117.18 |
| 11/05/2026 15:45 | 100 | 117.04 |
| 11/05/2026 15:45 | 18 | 117.03 |
| 11/05/2026 15:45 | 15 | 117.03 |
| 11/05/2026 15:45 | 22 | 116.97 |
| 11/05/2026 15:45 | 17 | 116.97 |
| 11/05/2026 15:45 | 10 | 117.01 |
| 11/05/2026 15:45 | 10 | 117.03 |
| 11/05/2026 15:45 | 100 | 117.08 |
| 11/05/2026 15:45 | 100 | 117.06 |
| 11/05/2026 15:45 | 7 | 117.07 |
| 11/05/2026 15:45 | 35 | 117.07 |
| 11/05/2026 15:45 | 41 | 117.07 |
| 11/05/2026 15:45 | 55 | 117.02 |
| 11/05/2026 15:45 | 145 | 117.02 |
| 11/05/2026 15:45 | 100 | 117.01 |
| 11/05/2026 15:44 | 100 | 116.93 |
| 11/05/2026 15:44 | 25 | 116.87 |
| 11/05/2026 15:44 | 25 | 116.87 |
| 11/05/2026 15:44 | 25 | 116.87 |
| 11/05/2026 15:44 | 25 | 116.87 |
| 11/05/2026 15:44 | 4 | 116.97 |
| 11/05/2026 15:44 | 100 | 117.03 |
| 11/05/2026 15:44 | 100 | 117.03 |
| 11/05/2026 15:44 | 75 | 117.01 |
| 11/05/2026 15:44 | 25 | 117.01 |
| 11/05/2026 15:44 | 30 | 117.10 |
| 11/05/2026 15:44 | 4 | 117.10 |
| 11/05/2026 15:44 | 2 | 116.99 |
| 11/05/2026 15:44 | 10 | 116.99 |
| 11/05/2026 15:44 | 100 | 117.005 |
| 11/05/2026 15:44 | 100 | 117.01 |
| 11/05/2026 15:44 | 10 | 117.05 |
| 11/05/2026 15:44 | 100 | 117.01 |
| 11/05/2026 15:44 | 100 | 117.01 |
| 11/05/2026 15:44 | 14 | 117.00 |
| 11/05/2026 15:44 | 100 | 116.98 |
| 11/05/2026 15:44 | 5 | 116.98 |
| 11/05/2026 15:44 | 5 | 116.98 |
| 11/05/2026 15:44 | 5 | 116.97 |
| 11/05/2026 15:44 | 100 | 116.97 |
| 11/05/2026 15:44 | 100 | 116.94 |
| 11/05/2026 15:44 | 6 | 116.90 |
| 11/05/2026 15:43 | 5 | 116.80 |
| 11/05/2026 15:43 | 50 | 116.80 |
| 11/05/2026 15:43 | 150 | 116.80 |
| 11/05/2026 15:43 | 50 | 116.79 |
| 11/05/2026 15:43 | 100 | 116.75 |
| 11/05/2026 15:43 | 25 | 116.75 |
| 11/05/2026 15:43 | 100 | 116.67 |
| 11/05/2026 15:43 | 100 | 116.65 |
| 11/05/2026 15:43 | 1 | 116.63 |
| 11/05/2026 15:43 | 100 | 116.63 |
| 11/05/2026 15:43 | 100 | 116.61 |
| 11/05/2026 15:43 | 35 | 116.60 |
| 11/05/2026 15:43 | 50 | 116.58 |
| 11/05/2026 15:43 | 10 | 116.58 |
| 11/05/2026 15:43 | 100 | 116.58 |
| 11/05/2026 15:43 | 50 | 116.57 |
| 11/05/2026 15:43 | 39 | 116.54 |
| 11/05/2026 15:43 | 100 | 116.44 |
| 11/05/2026 15:43 | 22 | 116.44 |
| 11/05/2026 15:43 | 19 | 116.44 |
| 11/05/2026 15:43 | 30 | 116.44 |
| 11/05/2026 15:43 | 21 | 116.44 |
| 11/05/2026 15:43 | 112 | 116.44 |
| 11/05/2026 15:43 | 192 | 116.45 |
| 11/05/2026 15:43 | 104 | 116.45 |
| 11/05/2026 15:43 | 304 | 116.45 |
| 11/05/2026 15:43 | 100 | 116.45 |
| 11/05/2026 15:43 | 100 | 116.45 |
| 11/05/2026 15:43 | 67 | 116.44 |
| 11/05/2026 15:43 | 13 | 116.44 |
| 11/05/2026 15:43 | 100 | 116.44 |
| 11/05/2026 15:43 | 12 | 116.33 |
| 11/05/2026 15:43 | 11 | 116.26 |
| 11/05/2026 15:43 | 2 | 116.26 |
| 11/05/2026 15:43 | 198 | 116.26 |
| 11/05/2026 15:43 | 8 | 116.13 |
| 11/05/2026 15:42 | 200 | 116.26 |
| 11/05/2026 15:42 | 36 | 116.34 |
| 11/05/2026 15:42 | 10 | 116.34 |
| 11/05/2026 15:42 | 10 | 116.34 |
| 11/05/2026 15:42 | 1 | 116.35 |
| 11/05/2026 15:42 | 10 | 116.36 |
| 11/05/2026 15:42 | 1 | 116.36 |
| 11/05/2026 15:42 | 5 | 116.51 |
| 11/05/2026 15:42 | 100 | 116.48 |
| 11/05/2026 15:42 | 200 | 116.45 |
| 11/05/2026 15:42 | 100 | 116.43 |
| 11/05/2026 15:42 | 100 | 116.43 |
| 11/05/2026 15:42 | 32 | 116.43 |
| 11/05/2026 15:42 | 16 | 116.43 |
| 11/05/2026 15:42 | 6 | 116.41 |
| 11/05/2026 15:42 | 2 | 116.41 |
| 11/05/2026 15:42 | 98 | 116.41 |
| 11/05/2026 15:42 | 1 | 116.40 |
| 11/05/2026 15:42 | 84 | 116.41 |
| 11/05/2026 15:42 | 16 | 116.41 |
| 11/05/2026 15:42 | 1 | 116.44 |
| 11/05/2026 15:42 | 92 | 116.80 |
| 11/05/2026 15:42 | 8 | 116.80 |
| 11/05/2026 15:42 | 100 | 116.90 |
| 11/05/2026 15:42 | 7 | 117.01 |
| 11/05/2026 15:42 | 7 | 116.985 |
| 11/05/2026 15:42 | 1 | 117.00 |
| 11/05/2026 15:42 | 100 | 117.10 |
| 11/05/2026 15:42 | 1 | 117.11 |
| 11/05/2026 15:42 | 100 | 117.21 |
| 11/05/2026 15:42 | 7 | 117.20 |
| 11/05/2026 15:41 | 25 | 117.19 |
| 11/05/2026 15:41 | 13 | 117.04 |
| 11/05/2026 15:41 | 1 | 117.05 |
| 11/05/2026 15:41 | 99 | 117.05 |
| 11/05/2026 15:41 | 100 | 117.045 |
| 11/05/2026 15:41 | 2 | 117.045 |
| 11/05/2026 15:41 | 16 | 117.045 |
| 11/05/2026 15:41 | 61 | 117.045 |
| 11/05/2026 15:41 | 21 | 117.045 |
| 11/05/2026 15:41 | 60 | 117.045 |
| 11/05/2026 15:41 | 8 | 117.045 |
| 11/05/2026 15:41 | 44 | 117.045 |
| 11/05/2026 15:41 | 26 | 117.045 |
| 11/05/2026 15:41 | 100 | 117.045 |
| 11/05/2026 15:41 | 25 | 117.035 |
| 11/05/2026 15:41 | 16 | 117.02 |
| 11/05/2026 15:41 | 11 | 117.02 |
| 11/05/2026 15:41 | 72 | 117.02 |
| 11/05/2026 15:41 | 121 | 117.02 |
| 11/05/2026 15:41 | 28 | 117.17 |
| 11/05/2026 15:41 | 1 | 117.17 |
| 11/05/2026 15:41 | 10 | 117.17 |
| 11/05/2026 15:41 | 21 | 117.39 |
| 11/05/2026 15:41 | 3 | 117.40 |
| 11/05/2026 15:41 | 100 | 117.47 |
| 11/05/2026 15:41 | 4 | 117.39 |
| 11/05/2026 15:40 | 100 | 117.32 |
| 11/05/2026 15:40 | 16 | 117.25 |
| 11/05/2026 15:40 | 100 | 117.25 |
| 11/05/2026 15:40 | 15 | 117.20 |
| 11/05/2026 15:40 | 50 | 117.20 |
| 11/05/2026 15:40 | 36 | 117.20 |
| 11/05/2026 15:40 | 41 | 117.20 |
| 11/05/2026 15:40 | 10 | 117.20 |
| 11/05/2026 15:40 | 50 | 117.20 |
| 11/05/2026 15:40 | 65 | 117.24 |
| 11/05/2026 15:40 | 50 | 117.24 |
| 11/05/2026 15:40 | 29 | 117.37 |
| 11/05/2026 15:40 | 74 | 117.46 |
| 11/05/2026 15:40 | 19 | 117.46 |
| 11/05/2026 15:40 | 100 | 117.46 |
| 11/05/2026 15:40 | 15 | 117.52 |
| 11/05/2026 15:40 | 629 | 117.52 |
| 11/05/2026 15:40 | 126 | 117.52 |
| 11/05/2026 15:40 | 30 | 117.52 |
| 11/05/2026 15:40 | 1 | 117.52 |
| 11/05/2026 15:40 | 25 | 117.50 |
| 11/05/2026 15:40 | 25 | 117.50 |
| 11/05/2026 15:39 | 34 | 117.52 |
| 11/05/2026 15:39 | 34 | 117.51 |
| 11/05/2026 15:39 | 50 | 117.51 |
| 11/05/2026 15:39 | 50 | 117.50 |
| 11/05/2026 15:39 | 50 | 117.50 |
| 11/05/2026 15:39 | 800 | 117.49 |
| 11/05/2026 15:39 | 50 | 117.48 |
| 11/05/2026 15:39 | 14 | 117.24 |
| 11/05/2026 15:39 | 40 | 117.24 |
| 11/05/2026 15:39 | 29 | 117.24 |
| 11/05/2026 15:39 | 14 | 117.24 |
| 11/05/2026 15:39 | 82 | 117.23 |
| 11/05/2026 15:39 | 18 | 117.23 |
| 11/05/2026 15:39 | 32 | 117.23 |
| 11/05/2026 15:39 | 10 | 117.23 |
| 11/05/2026 15:39 | 58 | 117.23 |
| 11/05/2026 15:39 | 14 | 117.15 |
| 11/05/2026 15:39 | 83 | 117.15 |
| 11/05/2026 15:39 | 17 | 117.15 |
| 11/05/2026 15:39 | 50 | 117.15 |
| 11/05/2026 15:39 | 50 | 117.15 |
| 11/05/2026 15:39 | 348 | 117.42 |
| 11/05/2026 15:39 | 1 | 117.42 |
| 11/05/2026 15:39 | 64 | 117.53 |
| 11/05/2026 15:39 | 5 | 117.51 |
| 11/05/2026 15:39 | 68 | 117.52 |
| 11/05/2026 15:39 | 10 | 117.53 |
| 11/05/2026 15:39 | 22 | 117.53 |
| 11/05/2026 15:39 | 28 | 117.53 |
| 11/05/2026 15:39 | 100 | 117.53 |
| 11/05/2026 15:39 | 100 | 117.54 |
| 11/05/2026 15:39 | 31 | 117.62 |
| 11/05/2026 15:39 | 5 | 117.52 |
| 11/05/2026 15:39 | 25 | 117.54 |
| 11/05/2026 15:38 | 22 | 117.43 |
| 11/05/2026 15:38 | 28 | 117.43 |
| 11/05/2026 15:38 | 23 | 117.39 |
| 11/05/2026 15:38 | 13 | 117.39 |
| 11/05/2026 15:38 | 100 | 117.37 |
| 11/05/2026 15:38 | 50 | 117.36 |
| 11/05/2026 15:38 | 50 | 117.36 |
| 11/05/2026 15:38 | 50 | 117.35 |
| 11/05/2026 15:38 | 37 | 117.35 |
| 11/05/2026 15:38 | 8 | 117.26 |
| 11/05/2026 15:38 | 25 | 117.26 |
| 11/05/2026 15:38 | 25 | 117.26 |
| 11/05/2026 15:38 | 37 | 117.34 |
| 11/05/2026 15:38 | 50 | 117.21 |
| 11/05/2026 15:38 | 50 | 117.21 |
| 11/05/2026 15:38 | 50 | 117.20 |
| 11/05/2026 15:38 | 50 | 117.22 |
| 11/05/2026 15:38 | 4 | 116.755 |
| 11/05/2026 15:38 | 98 | 117.13 |
| 11/05/2026 15:38 | 1 | 117.13 |
| 11/05/2026 15:38 | 1 | 117.13 |
| 11/05/2026 15:38 | 1 | 117.13 |
| 11/05/2026 15:38 | 13 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 50 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 1 | 117.14 |
| 11/05/2026 15:38 | 100 | 117.27 |
| 11/05/2026 15:37 | 100 | 117.28 |
| 11/05/2026 15:37 | 58 | 117.27 |
| 11/05/2026 15:37 | 42 | 117.27 |
| 11/05/2026 15:36 | 4 | 117.33 |
| 11/05/2026 15:36 | 100 | 117.415 |
| 11/05/2026 15:36 | 100 | 117.415 |
| 11/05/2026 15:36 | 100 | 117.41 |
| 11/05/2026 15:36 | 20 | 117.40 |
| 11/05/2026 15:36 | 20 | 117.41 |
| 11/05/2026 15:36 | 20 | 117.41 |
| 11/05/2026 15:36 | 20 | 117.41 |
| 11/05/2026 15:36 | 20 | 117.41 |
| 11/05/2026 15:36 | 20 | 117.41 |
| 11/05/2026 15:36 | 60 | 117.425 |
| 11/05/2026 15:36 | 20 | 117.425 |
| 11/05/2026 15:36 | 20 | 117.425 |
| 11/05/2026 15:36 | 25 | 117.49 |
| 11/05/2026 15:36 | 25 | 117.49 |
| 11/05/2026 15:36 | 100 | 117.49 |
| 11/05/2026 15:36 | 100 | 117.51 |
| 11/05/2026 15:36 | 200 | 117.66 |
| 11/05/2026 15:36 | 32 | 117.77 |
| 11/05/2026 15:36 | 1 | 117.77 |
| 11/05/2026 15:36 | 50 | 117.77 |
| 11/05/2026 15:36 | 5 | 117.77 |
| 11/05/2026 15:36 | 63 | 118.01 |
| 11/05/2026 15:36 | 137 | 118.01 |
| 11/05/2026 15:36 | 100 | 118.03 |
| 11/05/2026 15:36 | 100 | 118.02 |
| 11/05/2026 15:36 | 100 | 117.865 |
| 11/05/2026 15:36 | 100 | 117.71 |
| 11/05/2026 15:36 | 100 | 117.76 |
| 11/05/2026 15:36 | 100 | 117.905 |
| 11/05/2026 15:36 | 100 | 117.90 |
| 11/05/2026 15:35 | 60 | 117.98 |
| 11/05/2026 15:35 | 100 | 118.02 |
| 11/05/2026 15:35 | 2 | 118.10 |
| 11/05/2026 15:35 | 1 | 118.11 |
| 11/05/2026 15:35 | 13 | 118.12 |
| 11/05/2026 15:35 | 52 | 118.12 |
| 11/05/2026 15:35 | 1 | 118.12 |
| 11/05/2026 15:35 | 50 | 118.12 |
| 11/05/2026 15:35 | 2 | 118.20 |
| 11/05/2026 15:35 | 25 | 118.20 |
| 11/05/2026 15:35 | 25 | 118.20 |
| 11/05/2026 15:35 | 25 | 118.20 |
| 11/05/2026 15:35 | 70 | 118.11 |
| 11/05/2026 15:35 | 31 | 118.18 |
| 11/05/2026 15:35 | 26 | 118.11 |
| 11/05/2026 15:35 | 174 | 118.11 |
| 11/05/2026 15:35 | 100 | 118.11 |
| 11/05/2026 15:35 | 30 | 118.10 |
| 11/05/2026 15:35 | 12 | 117.76 |
| 11/05/2026 15:35 | 100 | 117.76 |
| 11/05/2026 15:35 | 7 | 117.71 |
| 11/05/2026 15:35 | 100 | 117.71 |
| 11/05/2026 15:35 | 52 | 117.42 |
| 11/05/2026 15:35 | 1 | 117.54 |
| 11/05/2026 15:35 | 5 | 117.72 |
| 11/05/2026 15:35 | 1 | 117.57 |
| 11/05/2026 15:35 | 19 | 117.57 |
| 11/05/2026 15:35 | 17 | 117.57 |
| 11/05/2026 15:35 | 64 | 117.57 |
| 11/05/2026 15:35 | 100 | 117.57 |
| 11/05/2026 15:34 | 22 | 117.55 |
| 11/05/2026 15:34 | 2 | 117.55 |
| 11/05/2026 15:34 | 42 | 117.51 |
| 11/05/2026 15:34 | 6 | 117.505 |
| 11/05/2026 15:34 | 12 | 117.46 |
| 11/05/2026 15:34 | 27 | 117.40 |
| 11/05/2026 15:34 | 44 | 117.38 |
| 11/05/2026 15:34 | 100 | 117.35 |
| 11/05/2026 15:34 | 1 | 117.34 |
| 11/05/2026 15:34 | 100 | 117.34 |
| 11/05/2026 15:34 | 25 | 117.105 |
| 11/05/2026 15:33 | 1 | 117.205 |
| 11/05/2026 15:33 | 100 | 117.26 |
| 11/05/2026 15:33 | 537 | 117.27 |
| 11/05/2026 15:33 | 2 | 117.27 |
| 11/05/2026 15:33 | 15 | 117.18 |
| 11/05/2026 15:33 | 100 | 117.17 |
| 11/05/2026 15:33 | 33 | 117.23 |
| 11/05/2026 15:33 | 67 | 117.23 |
| 11/05/2026 15:33 | 100 | 117.18 |
| 11/05/2026 15:33 | 1 | 117.18 |
| 11/05/2026 15:33 | 94 | 117.23 |
| 11/05/2026 15:32 | 4 | 117.565 |
| 11/05/2026 15:32 | 6 | 117.77 |
| 11/05/2026 15:32 | 3 | 117.85 |
| 11/05/2026 15:32 | 97 | 117.85 |
| 11/05/2026 15:32 | 103 | 117.85 |
| 11/05/2026 15:32 | 88 | 117.89 |
| 11/05/2026 15:32 | 12 | 117.89 |
| 11/05/2026 15:32 | 100 | 117.92 |
| 11/05/2026 15:32 | 100 | 117.92 |
| 11/05/2026 15:32 | 26 | 117.85 |
| 11/05/2026 15:32 | 1 | 117.85 |
| 11/05/2026 15:32 | 100 | 117.85 |
| 11/05/2026 15:32 | 42 | 117.85 |
| 11/05/2026 15:32 | 58 | 117.85 |
| 11/05/2026 15:32 | 92 | 117.84 |
| 11/05/2026 15:32 | 3 | 117.595 |
| 11/05/2026 15:32 | 3 | 117.50 |
| 11/05/2026 15:32 | 10 | 117.50 |
| 11/05/2026 15:31 | 4 | 117.61 |
| 11/05/2026 15:31 | 100 | 117.66 |
| 11/05/2026 15:31 | 95 | 117.54 |
| 11/05/2026 15:31 | 100 | 117.54 |
| 11/05/2026 15:31 | 100 | 117.55 |
| 11/05/2026 15:31 | 390 | 117.55 |
| 11/05/2026 15:31 | 100 | 117.56 |
| 11/05/2026 15:31 | 2 | 117.81 |
| 11/05/2026 15:31 | 175 | 117.80 |
| 11/05/2026 15:31 | 19 | 117.81 |
| 11/05/2026 15:31 | 100 | 117.82 |
| 11/05/2026 15:31 | 100 | 117.86 |
| 11/05/2026 15:31 | 100 | 117.86 |
| 11/05/2026 15:31 | 100 | 117.86 |
| 11/05/2026 15:31 | 100 | 117.82 |
| 11/05/2026 15:31 | 100 | 117.82 |
| 11/05/2026 15:31 | 100 | 117.82 |
| 11/05/2026 15:31 | 100 | 117.82 |
| 11/05/2026 15:31 | 100 | 117.87 |
| 11/05/2026 15:31 | 10 | 117.90 |
| 11/05/2026 15:31 | 32 | 117.90 |
| 11/05/2026 15:31 | 23 | 117.90 |
| 11/05/2026 15:31 | 1 | 117.90 |
| 11/05/2026 15:31 | 10 | 117.90 |
| 11/05/2026 15:31 | 10 | 117.93 |
| 11/05/2026 15:31 | 20 | 117.93 |
| 11/05/2026 15:31 | 100 | 117.95 |
| 11/05/2026 15:30 | 6 | 118.16 |
| 11/05/2026 15:30 | 20 | 118.46 |
| 11/05/2026 15:30 | 2 | 118.55 |
| 11/05/2026 15:30 | 100 | 118.70 |
| 11/05/2026 15:30 | 20 | 118.70 |
| 11/05/2026 15:30 | 20 | 119.08 |
| 11/05/2026 15:30 | 20 | 119.10 |
| 11/05/2026 15:30 | 8 | 119.13 |
| 11/05/2026 15:30 | 100 | 119.13 |
| 11/05/2026 15:30 | 35 | 119.04 |
| 11/05/2026 15:30 | 6767 | 119.54 |
| 11/05/2026 15:30 | 39 | 119.01 |
| 11/05/2026 15:30 | 100 | 119.02 |
| 11/05/2026 15:30 | 200 | 119.23 |
| 11/05/2026 15:30 | 75 | 119.23 |
| 11/05/2026 15:30 | 25 | 119.23 |
| 11/05/2026 15:30 | 75 | 119.23 |
| 11/05/2026 15:30 | 8 | 119.28 |
| 11/05/2026 15:30 | 92 | 119.28 |
| 11/05/2026 15:30 | 20 | 119.30 |
| 11/05/2026 15:30 | 80 | 119.30 |
| 11/05/2026 15:30 | 100 | 119.36 |
| 11/05/2026 15:30 | 427 | 119.16 |
| 11/05/2026 15:30 | 35 | 119.16 |
| 11/05/2026 15:30 | 1 | 119.17 |
| 11/05/2026 15:30 | 2 | 119.36 |
| 11/05/2026 15:29 | 189 | 119.54 |
| 11/05/2026 15:28 | 1 | 119.95 |
| 11/05/2026 14:21 | 89 | 118.21 |
| 11/05/2026 14:21 | 111 | 118.22 |