Thomson Reuters Rg
TRI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 02:00:00
Bid
09/21/2026 - 21:59:58
Bid
Volume 		Ask
09/21/2026 - 21:59:58
Ask
Volume
95.43
+1.04 ( +1.10% )
95.41
8,400
95.49
1,000
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 02:00 � 95.43
09/21/2026 23:20 � 95.43
09/21/2026 22:30 � 95.43
09/21/2026 22:00 � 95.43
09/21/2026 22:00 263306 95.43
09/21/2026 21:59 41 95.50
09/21/2026 21:59 700 95.50
09/21/2026 21:59 656 95.50
09/21/2026 21:59 501 95.49
09/21/2026 21:59 898 95.49
09/21/2026 21:59 50 95.48
09/21/2026 21:59 52 95.43
09/21/2026 21:59 48 95.43
09/21/2026 21:59 52 95.43
09/21/2026 21:59 100 95.43
09/21/2026 21:59 11 95.44
09/21/2026 21:59 7 95.48
09/21/2026 21:59 9 95.45
09/21/2026 21:59 2 95.45
09/21/2026 21:59 4 95.45
09/21/2026 21:59 13 95.48
09/21/2026 21:59 21 95.47
09/21/2026 21:59 1 95.48
09/21/2026 21:59 200 95.44
09/21/2026 21:59 5 95.49
09/21/2026 21:59 3 95.49
09/21/2026 21:59 29 95.44
09/21/2026 21:59 6 95.49
09/21/2026 21:59 4 95.49
09/21/2026 21:59 91 95.46
09/21/2026 21:59 9 95.46
09/21/2026 21:59 9 95.435
09/21/2026 21:59 1 95.46
09/21/2026 21:59 6 95.46
09/21/2026 21:59 63 95.46
09/21/2026 21:59 6 95.46
09/21/2026 21:59 6 95.47
09/21/2026 21:59 6 95.47
09/21/2026 21:59 2 95.47
09/21/2026 21:59 67 95.45
09/21/2026 21:59 99 95.45
09/21/2026 21:59 102 95.45
09/21/2026 21:59 39 95.45
09/21/2026 21:59 100 95.46
09/21/2026 21:59 45 95.45
09/21/2026 21:59 45 95.47
09/21/2026 21:59 52 95.45
09/21/2026 21:59 100 95.47
09/21/2026 21:59 1 95.46
09/21/2026 21:59 3 95.46
09/21/2026 21:59 37 95.49
09/21/2026 21:59 12 95.49
09/21/2026 21:59 7 95.49
09/21/2026 21:59 1 95.49
09/21/2026 21:59 1 95.465
09/21/2026 21:59 1 95.465
09/21/2026 21:59 3 95.465
09/21/2026 21:59 5 95.465
09/21/2026 21:59 9 95.48
09/21/2026 21:59 17 95.46
09/21/2026 21:59 1 95.46
09/21/2026 21:59 8 95.46
09/21/2026 21:59 50 95.46
09/21/2026 21:59 23 95.46
09/21/2026 21:59 1 95.46
09/21/2026 21:59 144 95.50
09/21/2026 21:59 19 95.48
09/21/2026 21:59 9 95.48
09/21/2026 21:59 100 95.48
09/21/2026 21:59 240 95.48
09/21/2026 21:59 100 95.48
09/21/2026 21:59 100 95.47
09/21/2026 21:59 100 95.47
09/21/2026 21:59 1 95.43
09/21/2026 21:59 13 95.43
09/21/2026 21:59 13 95.43
09/21/2026 21:59 24 95.46
09/21/2026 21:59 31 95.46
09/21/2026 21:59 5 95.46
09/21/2026 21:59 9 95.46
09/21/2026 21:59 3 95.46
09/21/2026 21:59 2 95.46
09/21/2026 21:59 13 95.43
09/21/2026 21:59 5 95.43
09/21/2026 21:59 53 95.43
09/21/2026 21:59 5 95.45
09/21/2026 21:59 77 95.47
09/21/2026 21:59 2 95.47
09/21/2026 21:59 60 95.47
09/21/2026 21:59 65 95.46
09/21/2026 21:59 17 95.45
09/21/2026 21:59 74 95.46
09/21/2026 21:59 20 95.45
09/21/2026 21:59 6 95.45
09/21/2026 21:59 3 95.45
09/21/2026 21:59 15 95.45
09/21/2026 21:59 5 95.45
09/21/2026 21:59 15 95.43
09/21/2026 21:59 70 95.43
09/21/2026 21:59 30 95.44
09/21/2026 21:59 100 95.43
09/21/2026 21:59 100 95.43
09/21/2026 21:59 100 95.43
09/21/2026 21:59 14 95.43
09/21/2026 21:59 35 95.43
09/21/2026 21:59 52 95.43
09/21/2026 21:59 100 95.43
09/21/2026 21:59 13 95.43
09/21/2026 21:59 7 95.43
09/21/2026 21:59 5 95.43
09/21/2026 21:59 22 95.43
09/21/2026 21:59 47 95.43
09/21/2026 21:59 1 95.43
09/21/2026 21:59 1 95.43
09/21/2026 21:59 4 95.43
09/21/2026 21:59 44 95.43
09/21/2026 21:59 10 95.43
09/21/2026 21:59 20 95.43
09/21/2026 21:59 54 95.43
09/21/2026 21:59 15 95.44
09/21/2026 21:59 3 95.43
09/21/2026 21:59 1 95.44
09/21/2026 21:59 1 95.44
09/21/2026 21:59 35 95.45
09/21/2026 21:59 4 95.45
09/21/2026 21:59 1 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 96 95.45
09/21/2026 21:59 20 95.47
09/21/2026 21:59 100 95.47
09/21/2026 21:59 120 95.47
09/21/2026 21:59 180 95.47
09/21/2026 21:59 20 95.47
09/21/2026 21:59 4 95.45
09/21/2026 21:59 22 95.45
09/21/2026 21:59 1 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 139 95.45
09/21/2026 21:59 100 95.46
09/21/2026 21:59 139 95.46
09/21/2026 21:59 22 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 139 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 20 95.45
09/21/2026 21:59 8 95.45
09/21/2026 21:59 350 95.45
09/21/2026 21:59 100 95.44
09/21/2026 21:59 14 95.44
09/21/2026 21:59 17 95.44
09/21/2026 21:59 53 95.44
09/21/2026 21:59 92 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 8 95.45
09/21/2026 21:59 27 95.45
09/21/2026 21:59 25 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 97 95.46
09/21/2026 21:59 3 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 3 95.46
09/21/2026 21:59 200 95.48
09/21/2026 21:59 100 95.48
09/21/2026 21:59 100 95.48
09/21/2026 21:59 197 95.48
09/21/2026 21:59 100 95.48
09/21/2026 21:59 3 95.48
09/21/2026 21:59 297 95.48
09/21/2026 21:59 3 95.48
09/21/2026 21:59 3 95.47
09/21/2026 21:59 60 95.49
09/21/2026 21:59 40 95.48
09/21/2026 21:59 60 95.48
09/21/2026 21:59 240 95.48
09/21/2026 21:59 100 95.48
09/21/2026 21:59 8 95.48
09/21/2026 21:59 92 95.46
09/21/2026 21:59 48 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 61 95.48
09/21/2026 21:59 100 95.465
09/21/2026 21:59 100 95.465
09/21/2026 21:59 39 95.465
09/21/2026 21:59 1 95.465
09/21/2026 21:59 100 95.465
09/21/2026 21:59 100 95.465
09/21/2026 21:59 100 95.44
09/21/2026 21:59 100 95.48
09/21/2026 21:59 100 95.47
09/21/2026 21:59 100 95.48
09/21/2026 21:59 100 95.44
09/21/2026 21:59 60 95.48
09/21/2026 21:59 40 95.46
09/21/2026 21:59 31 95.44
09/21/2026 21:59 43 95.43
09/21/2026 21:59 25 95.43
09/21/2026 21:59 1 95.44
09/21/2026 21:59 100 95.455
09/21/2026 21:59 60 95.455
09/21/2026 21:59 40 95.455
09/21/2026 21:59 30 95.465
09/21/2026 21:59 170 95.46
09/21/2026 21:59 17 95.44
09/21/2026 21:59 12 95.44
09/21/2026 21:59 250 95.45
09/21/2026 21:59 3 95.45
09/21/2026 21:59 96 95.47
09/21/2026 21:59 3 95.46
09/21/2026 21:59 1 95.46
09/21/2026 21:59 102 95.45
09/21/2026 21:59 3 95.45
09/21/2026 21:59 120 95.47
09/21/2026 21:59 80 95.46
09/21/2026 21:59 97 95.45
09/21/2026 21:59 3 95.44
09/21/2026 21:59 5 95.44
09/21/2026 21:59 98 95.44
09/21/2026 21:59 3 95.45
09/21/2026 21:59 35 95.47
09/21/2026 21:59 35 95.47
09/21/2026 21:59 30 95.46
09/21/2026 21:59 70 95.46
09/21/2026 21:59 30 95.46
09/21/2026 21:59 100 95.45
09/21/2026 21:59 5 95.44
09/21/2026 21:59 98 95.44
09/21/2026 21:59 102 95.45
09/21/2026 21:59 98 95.45
09/21/2026 21:59 99 95.44
09/21/2026 21:59 99 95.45
09/21/2026 21:59 63 95.46
09/21/2026 21:59 37 95.46
09/21/2026 21:59 1 95.44
09/21/2026 21:59 99 95.45
09/21/2026 21:59 1 95.46
09/21/2026 21:59 99 95.46
09/21/2026 21:59 84 95.46
09/21/2026 21:59 13 95.46
09/21/2026 21:59 3 95.46
09/21/2026 21:59 122 95.43
09/21/2026 21:59 99 95.43
09/21/2026 21:59 13 95.44
09/21/2026 21:59 3 95.44
09/21/2026 21:59 57 95.47
09/21/2026 21:59 3 95.46
09/21/2026 21:59 40 95.46
09/21/2026 21:59 3 95.45
09/21/2026 21:59 20 95.47
09/21/2026 21:59 80 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 40 95.46
09/21/2026 21:59 60 95.46
09/21/2026 21:59 100 95.43
09/21/2026 21:59 52 95.43
09/21/2026 21:59 100 95.43
09/21/2026 21:59 2 95.43
09/21/2026 21:59 2 95.43
09/21/2026 21:59 68 95.43
09/21/2026 21:59 100 95.43
09/21/2026 21:59 99 95.43
09/21/2026 21:59 7 95.43
09/21/2026 21:59 61 95.43
09/21/2026 21:59 3 95.44
09/21/2026 21:59 10 95.46
09/21/2026 21:59 90 95.45
09/21/2026 21:59 150 95.45
09/21/2026 21:59 50 95.45
09/21/2026 21:59 50 95.45
09/21/2026 21:59 150 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 27 95.44
09/21/2026 21:59 41 95.44
09/21/2026 21:59 40 95.44
09/21/2026 21:59 19 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 100 95.46
09/21/2026 21:59 20 95.47
09/21/2026 21:59 300 95.47
09/21/2026 21:59 80 95.46
09/21/2026 21:59 20 95.46
09/21/2026 21:59 240 95.46
09/21/2026 21:59 40 95.46
09/21/2026 21:59 60 95.46
09/21/2026 21:59 40 95.46
09/21/2026 21:59 200 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 4 95.43
09/21/2026 21:59 100 95.455
09/21/2026 21:59 100 95.455
09/21/2026 21:59 60 95.48
09/21/2026 21:59 100 95.47
09/21/2026 21:59 40 95.46
09/21/2026 21:59 60 95.46
09/21/2026 21:59 240 95.455
09/21/2026 21:59 150 95.44
09/21/2026 21:59 195 95.45
09/21/2026 21:59 5 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 65 95.45
09/21/2026 21:59 35 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 100 95.435
09/21/2026 21:59 100 95.435
09/21/2026 21:59 400 95.44
09/21/2026 21:59 11 95.42
09/21/2026 21:59 1 95.42
09/21/2026 21:59 32 95.42
09/21/2026 21:59 10 95.44
09/21/2026 21:59 100 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 100 95.44
09/21/2026 21:59 16 95.44
09/21/2026 21:59 100 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 1 95.44
09/21/2026 21:59 200 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 10 95.43
09/21/2026 21:59 8 95.45
09/21/2026 21:59 400 95.45
09/21/2026 21:59 300 95.45
09/21/2026 21:59 12 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 52 95.43
09/21/2026 21:59 16 95.43
09/21/2026 21:59 40 95.43
09/21/2026 21:59 40 95.43
09/21/2026 21:59 96 95.44
09/21/2026 21:59 72 95.43
09/21/2026 21:59 28 95.43
09/21/2026 21:59 72 95.43
09/21/2026 21:59 84 95.43
09/21/2026 21:59 156 95.43
09/21/2026 21:59 33 95.42
09/21/2026 21:59 20 95.42
09/21/2026 21:59 55 95.43
09/21/2026 21:59 12 95.43
09/21/2026 21:59 100 95.43
09/21/2026 21:59 20 95.43
09/21/2026 21:59 108 95.43
09/21/2026 21:59 12 95.43
09/21/2026 21:59 8 95.44
09/21/2026 21:59 277 95.44
09/21/2026 21:59 766 95.44
09/21/2026 21:59 400 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 8 95.43
09/21/2026 21:59 1 95.44
09/21/2026 21:59 2 95.44
09/21/2026 21:59 2 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 119 95.44
09/21/2026 21:59 15 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 87 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 100 95.44
09/21/2026 21:59 92 95.46
09/21/2026 21:59 108 95.46
09/21/2026 21:59 192 95.46
09/21/2026 21:59 208 95.46
09/21/2026 21:59 100 95.46
09/21/2026 21:59 200 95.46
09/21/2026 21:59 192 95.46
09/21/2026 21:59 300 95.46
09/21/2026 21:59 8 95.45
09/21/2026 21:59 73 95.43
09/21/2026 21:59 3 95.44
09/21/2026 21:59 24 95.44
09/21/2026 21:59 1 95.45
09/21/2026 21:59 100 95.45
09/21/2026 21:59 20 95.45
09/21/2026 21:59 100 95.44
09/21/2026 21:59 1 95.44
09/21/2026 21:59 60 95.44
09/21/2026 21:59 40 95.44
09/21/2026 21:59 100 95.43
09/21/2026 21:59 143 95.41
09/21/2026 21:59 1 95.40
09/21/2026 21:59 1 95.40
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.41
09/21/2026 21:59 1 95.42
09/21/2026 21:59 20 95.44
09/21/2026 21:59 95 95.44
09/21/2026 21:59 37 95.41
09/21/2026 21:59 100 95.41
09/21/2026 21:59 205 95.44
09/21/2026 21:59 95 95.44
09/21/2026 21:59 112 95.43
09/21/2026 21:59 5 95.43
09/21/2026 21:59 95 95.43
09/21/2026 21:59 5 95.43
09/21/2026 21:59 205 95.44
09/21/2026 21:59 300 95.43
09/21/2026 21:59 96 95.44
09/21/2026 21:59 4 95.43
09/21/2026 21:59 96 95.43
09/21/2026 21:59 1 95.43
09/21/2026 21:59 3 95.43
09/21/2026 21:59 3 95.42
09/21/2026 21:59 132 95.44
09/21/2026 21:59 68 95.42
09/21/2026 21:59 100 95.42
09/21/2026 21:59 182 95.41
09/21/2026 21:59 67 95.40
09/21/2026 21:59 38 95.40
09/21/2026 21:59 54 95.40
09/21/2026 21:59 132 95.40
09/21/2026 21:59 68 95.40
09/21/2026 21:59 100 95.40
09/21/2026 21:59 500 95.38
09/21/2026 21:59 307 95.38
09/21/2026 21:59 100 95.38
09/21/2026 21:59 68 95.36
09/21/2026 21:59 56 95.36
09/21/2026 21:59 3 95.36
09/21/2026 21:59 20 95.38
09/21/2026 21:59 73 95.38
09/21/2026 21:59 63 95.38
09/21/2026 21:59 118 95.38
09/21/2026 21:59 60 95.37
09/21/2026 21:59 3 95.37
09/21/2026 21:59 44 95.35
09/21/2026 21:59 100 95.36
09/21/2026 21:59 1 95.36
09/21/2026 21:59 100 95.375
09/21/2026 21:59 100 95.375
09/21/2026 21:59 16 95.37
09/21/2026 21:59 82 95.35
09/21/2026 21:59 90 95.37
09/21/2026 21:59 100 95.35
09/21/2026 21:59 127 95.36
09/21/2026 21:59 20 95.36
09/21/2026 21:59 219 95.38
09/21/2026 21:59 200 95.38
09/21/2026 21:59 81 95.38
09/21/2026 21:59 1 95.38
09/21/2026 21:59 18 95.38
09/21/2026 21:59 100 95.38
09/21/2026 21:59 3 95.38
09/21/2026 21:59 58 95.38
09/21/2026 21:59 66 95.38
09/21/2026 21:59 134 95.38
09/21/2026 21:59 50 95.37
09/21/2026 21:59 3 95.37
09/21/2026 21:59 3 95.36
09/21/2026 21:59 5 95.365
09/21/2026 21:59 40 95.37
09/21/2026 21:59 105 95.35
09/21/2026 21:59 95 95.35
09/21/2026 21:59 2 95.35
09/21/2026 21:59 3 95.35
09/21/2026 21:59 7 95.33
09/21/2026 21:59 122 95.33
09/21/2026 21:59 9 95.33
09/21/2026 21:59 100 95.325
09/21/2026 21:59 62 95.31
09/21/2026 21:59 100 95.325
09/21/2026 21:59 100 95.315
09/21/2026 21:59 100 95.315
09/21/2026 21:59 100 95.345
09/21/2026 21:59 212 95.34
09/21/2026 21:59 1 95.34
09/21/2026 21:59 100 95.34
09/21/2026 21:59 82 95.33
09/21/2026 21:59 120 95.31
09/21/2026 21:59 268 95.31
09/21/2026 21:59 1 95.31
09/21/2026 21:59 100 95.31
09/21/2026 21:59 2 95.27
09/21/2026 21:59 60 95.28
09/21/2026 21:59 1 95.27
09/21/2026 21:59 6 95.27
09/21/2026 21:59 1 95.25
09/21/2026 21:59 22 95.26
09/21/2026 21:59 6 95.26
09/21/2026 21:59 120 95.26
09/21/2026 21:59 20 95.26
09/21/2026 21:59 20 95.26
09/21/2026 21:59 100 95.26
09/21/2026 21:59 71 95.26
09/21/2026 21:59 17 95.26
09/21/2026 21:59 12 95.26
09/21/2026 21:59 40 95.26
09/21/2026 21:59 60 95.26
09/21/2026 21:59 100 95.26
09/21/2026 21:59 40 95.26
09/21/2026 21:59 57 95.24
09/21/2026 21:59 93 95.25
09/21/2026 21:59 22 95.25
09/21/2026 21:59 1500 95.25
09/21/2026 21:59 200 95.25
09/21/2026 21:59 100 95.25
09/21/2026 21:59 100 95.25
09/21/2026 21:59 10 95.245
09/21/2026 21:59 8 95.25
09/21/2026 21:59 200 95.25
09/21/2026 21:59 70 95.25
09/21/2026 21:59 100 95.25
09/21/2026 21:59 100 95.25
09/21/2026 21:59 6 95.25
09/21/2026 21:59 2 95.25
09/21/2026 21:59 200 95.25
09/21/2026 21:59 2 95.25
09/21/2026 21:59 8 95.25
09/21/2026 21:59 22 95.25
09/21/2026 21:59 50 95.25
09/21/2026 21:59 100 95.25
09/21/2026 21:59 15 95.25
09/21/2026 21:59 84 95.25
09/21/2026 21:59 16 95.25
09/21/2026 21:59 100 95.25
09/21/2026 21:59 13 95.24
09/21/2026 21:59 100 95.24
09/21/2026 21:59 400 95.24
09/21/2026 21:59 79 95.24
09/21/2026 21:59 79 95.24
09/21/2026 21:59 28 95.23
09/21/2026 21:59 12 95.23
09/21/2026 21:59 1 95.23
09/21/2026 21:59 23 95.23
09/21/2026 21:59 65 95.25
09/21/2026 21:59 135 95.24
09/21/2026 21:59 32 95.23
09/21/2026 21:59 45 95.23
09/21/2026 21:59 2 95.23
09/21/2026 21:59 119 95.24
09/21/2026 21:59 269 95.24
09/21/2026 21:59 19 95.24
09/21/2026 21:59 100 95.24
09/21/2026 21:59 15 95.25
09/21/2026 21:59 18 95.25
09/21/2026 21:59 29 95.25
09/21/2026 21:59 19 95.255
09/21/2026 21:59 100 95.255
09/21/2026 21:59 15 95.25
09/21/2026 21:59 60 95.25
09/21/2026 21:59 22 95.25
09/21/2026 21:59 44 95.25
09/21/2026 21:59 419 95.26
09/21/2026 21:59 156 95.25
09/21/2026 21:59 17 95.27
09/21/2026 21:59 100 95.26
09/21/2026 21:59 70 95.26
09/21/2026 21:59 49 95.26
09/21/2026 21:59 26 95.26
09/21/2026 21:59 17 95.26
09/21/2026 21:59 1 95.26
09/21/2026 21:59 100 95.26
09/21/2026 21:59 36 95.26
09/21/2026 21:59 64 95.26
09/21/2026 21:59 3 95.26
09/21/2026 21:59 33 95.26
09/21/2026 21:59 100 95.27
09/21/2026 21:59 27 95.27
09/21/2026 21:59 100 95.28
09/21/2026 21:59 19 95.28
09/21/2026 21:59 100 95.28
09/21/2026 21:59 56 95.28
09/21/2026 21:59 100 95.29
09/21/2026 21:59 1 95.29
09/21/2026 21:59 100 95.29
09/21/2026 21:59 100 95.29
09/21/2026 21:59 55 95.28
09/21/2026 21:58 11 95.27
09/21/2026 21:58 55 95.27
09/21/2026 21:58 100 95.29
09/21/2026 21:58 99 95.26
09/21/2026 21:58 1 95.26
09/21/2026 21:58 100 95.31
09/21/2026 21:58 20 95.285
09/21/2026 21:58 2 95.27
09/21/2026 21:58 2 95.27
09/21/2026 21:58 1 95.26
09/21/2026 21:58 11 95.26
09/21/2026 21:58 100 95.29
09/21/2026 21:58 129 95.29
09/21/2026 21:58 100 95.29
09/21/2026 21:58 165 95.27
09/21/2026 21:58 100 95.27
09/21/2026 21:58 1 95.29
09/21/2026 21:58 115 95.265
09/21/2026 21:58 240 95.265
09/21/2026 21:58 240 95.265
09/21/2026 21:58 240 95.265
09/21/2026 21:58 1600 95.265
09/21/2026 21:58 300 95.27
09/21/2026 21:58 300 95.28
09/21/2026 21:58 10 95.28
09/21/2026 21:58 80 95.28
09/21/2026 21:58 100 95.28
09/21/2026 21:58 100 95.29
09/21/2026 21:58 86 95.29
09/21/2026 21:58 20 95.29
09/21/2026 21:58 94 95.29
09/21/2026 21:58 51 95.29
09/21/2026 21:58 44 95.29
09/21/2026 21:58 14 95.29
09/21/2026 21:58 1 95.29
09/21/2026 21:58 1 95.29
09/21/2026 21:58 5 95.29
09/21/2026 21:58 17 95.29
09/21/2026 21:58 60 95.29
09/21/2026 21:58 300 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 13 95.30
09/21/2026 21:58 100 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 5 95.30
09/21/2026 21:58 66 95.30
09/21/2026 21:58 34 95.30
09/21/2026 21:58 28 95.30
09/21/2026 21:58 54 95.30
09/21/2026 21:58 46 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 5 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 12 95.30
09/21/2026 21:58 52 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 19 95.30
09/21/2026 21:58 197 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 100 95.305
09/21/2026 21:58 100 95.305
09/21/2026 21:58 100 95.305
09/21/2026 21:58 100 95.305
09/21/2026 21:58 100 95.305
09/21/2026 21:58 100 95.305
09/21/2026 21:58 100 95.31
09/21/2026 21:58 12 95.31
09/21/2026 21:58 3 95.31
09/21/2026 21:58 5 95.31
09/21/2026 21:58 2 95.30
09/21/2026 21:58 51 95.31
09/21/2026 21:58 100 95.31
09/21/2026 21:58 80 95.31
09/21/2026 21:58 20 95.31
09/21/2026 21:58 100 95.31
09/21/2026 21:58 76 95.31
09/21/2026 21:58 24 95.31
09/21/2026 21:58 100 95.31
09/21/2026 21:58 12 95.31
09/21/2026 21:58 100 95.31
09/21/2026 21:58 20 95.31
09/21/2026 21:58 49 95.31
09/21/2026 21:58 3 95.31
09/21/2026 21:58 2 95.31
09/21/2026 21:58 40 95.33
09/21/2026 21:58 9 95.33
09/21/2026 21:58 13 95.33
09/21/2026 21:58 11 95.33
09/21/2026 21:58 3 95.33
09/21/2026 21:58 100 95.32
09/21/2026 21:58 1 95.32
09/21/2026 21:58 1 95.32
09/21/2026 21:58 1 95.32
09/21/2026 21:58 88 95.33
09/21/2026 21:58 12 95.33
09/21/2026 21:58 100 95.32
09/21/2026 21:58 12 95.32
09/21/2026 21:58 1 95.32
09/21/2026 21:58 99 95.32
09/21/2026 21:58 1 95.32
09/21/2026 21:58 5 95.31
09/21/2026 21:58 70 95.32
09/21/2026 21:58 48 95.31
09/21/2026 21:58 100 95.31
09/21/2026 21:58 39 95.33
09/21/2026 21:58 51 95.33
09/21/2026 21:58 65 95.34
09/21/2026 21:58 100 95.34
09/21/2026 21:58 129 95.34
09/21/2026 21:58 6 95.34
09/21/2026 21:58 94 95.34
09/21/2026 21:58 100 95.34
09/21/2026 21:58 100 95.34
09/21/2026 21:58 6 95.34
09/21/2026 21:58 100 95.33
09/21/2026 21:58 49 95.32
09/21/2026 21:58 53 95.31
09/21/2026 21:58 96 95.31
09/21/2026 21:58 4 95.31
09/21/2026 21:58 1 95.30
09/21/2026 21:58 2 95.30
09/21/2026 21:58 11 95.30
09/21/2026 21:58 6 95.30
09/21/2026 21:58 83 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 5 95.30
09/21/2026 21:58 22 95.30
09/21/2026 21:58 44 95.30
09/21/2026 21:58 100 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 13 95.30
09/21/2026 21:58 5 95.30
09/21/2026 21:58 5 95.30
09/21/2026 21:58 2 95.31
09/21/2026 21:58 100 95.31
09/21/2026 21:58 10 95.31
09/21/2026 21:58 100 95.33
09/21/2026 21:58 50 95.33
09/21/2026 21:58 84 95.33
09/21/2026 21:58 100 95.33
09/21/2026 21:58 16 95.32
09/21/2026 21:58 100 95.33
09/21/2026 21:58 81 95.33
09/21/2026 21:58 26 95.33
09/21/2026 21:58 27 95.33
09/21/2026 21:58 73 95.33
09/21/2026 21:58 27 95.33
09/21/2026 21:58 41 95.33
09/21/2026 21:58 59 95.33
09/21/2026 21:58 41 95.33
09/21/2026 21:58 58 95.33
09/21/2026 21:58 1 95.33
09/21/2026 21:58 99 95.33
09/21/2026 21:58 66 95.32
09/21/2026 21:58 34 95.32
09/21/2026 21:58 22 95.31
09/21/2026 21:58 12 95.31
09/21/2026 21:58 28 95.31
09/21/2026 21:58 72 95.31
09/21/2026 21:58 1 95.30
09/21/2026 21:58 9 95.30
09/21/2026 21:58 3 95.30
09/21/2026 21:58 100 95.30
09/21/2026 21:58 11 95.305
09/21/2026 21:58 100 95.31
09/21/2026 21:58 66 95.32
09/21/2026 21:58 34 95.32
09/21/2026 21:58 66 95.32
09/21/2026 21:58 34 95.32
09/21/2026 21:58 66 95.32
09/21/2026 21:58 34 95.32
09/21/2026 21:58 40 95.31
09/21/2026 21:58 20 95.31
09/21/2026 21:58 13 95.305
09/21/2026 21:58 66 95.32
09/21/2026 21:58 100 95.32
09/21/2026 21:58 45 95.32
09/21/2026 21:58 94 95.32
09/21/2026 21:58 6 95.32
09/21/2026 21:58 94 95.32
09/21/2026 21:58 100 95.31
09/21/2026 21:58 11 95.305
09/21/2026 21:58 6 95.32
09/21/2026 21:58 29 95.32
09/21/2026 21:58 42 95.32
09/21/2026 21:58 23 95.32
09/21/2026 21:58 2 95.305
09/21/2026 21:58 7 95.29
09/21/2026 21:58 15 95.29
09/21/2026 21:58 80 95.29
09/21/2026 21:58 20 95.31
09/21/2026 21:58 20 95.31
09/21/2026 21:58 11 95.31
09/21/2026 21:58 20 95.29
09/21/2026 21:58 25 95.295
09/21/2026 21:58 25 95.29
09/21/2026 21:58 1 95.29
09/21/2026 21:58 1 95.29
09/21/2026 21:58 1 95.29
09/21/2026 21:58 11 95.30
09/21/2026 21:58 20 95.30
09/21/2026 21:58 80 95.295
09/21/2026 21:58 20 95.295
09/21/2026 21:58 100 95.295
09/21/2026 21:58 100 95.295
09/21/2026 21:58 20 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 2 95.30
09/21/2026 21:58 46 95.30
09/21/2026 21:58 52 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 1 95.30
09/21/2026 21:58 5 95.30
09/21/2026 21:58 52 95.30
09/21/2026 21:58 24 95.30
09/21/2026 21:58 44 95.30
09/21/2026 21:58 100 95.31
09/21/2026 21:58 11 95.31
09/21/2026 21:58 15 95.31
09/21/2026 21:58 1 95.31
09/21/2026 21:58 1 95.31
09/21/2026 21:58 1 95.31
09/21/2026 21:58 2 95.31
09/21/2026 21:58 1 95.31
09/21/2026 21:58 5 95.31
09/21/2026 21:58 5 95.31
09/21/2026 21:58 5 95.31
09/21/2026 21:58 13 95.31
09/21/2026 21:58 19 95.31
09/21/2026 21:58 5 95.31
09/21/2026 21:58 47 95.31
09/21/2026 21:58 100 95.31
09/21/2026 21:58 13 95.31
09/21/2026 21:58 28 95.31
09/21/2026 21:58 12 95.31
09/21/2026 21:58 12 95.31
09/21/2026 21:58 3 95.31
09/21/2026 21:57 100 95.32
09/21/2026 21:57 100 95.32
09/21/2026 21:57 60 95.32
09/21/2026 21:57 100 95.32
09/21/2026 21:57 60 95.32
09/21/2026 21:57 1 95.32
09/21/2026 21:57 45 95.32
09/21/2026 21:57 121 95.32
09/21/2026 21:57 13 95.33
09/21/2026 21:57 13 95.33
09/21/2026 21:57 19 95.33
09/21/2026 21:57 5 95.33
09/21/2026 21:57 75 95.33
09/21/2026 21:57 5 95.33
09/21/2026 21:57 60 95.33
09/21/2026 21:57 41 95.32
09/21/2026 21:57 59 95.32
09/21/2026 21:57 100 95.32
09/21/2026 21:57 12 95.31
09/21/2026 21:57 35 95.32
09/21/2026 21:57 10 95.32
09/21/2026 21:57 44 95.32
09/21/2026 21:57 20 95.32
09/21/2026 21:57 3 95.32
09/21/2026 21:57 15 95.32
09/21/2026 21:57 75 95.32
09/21/2026 21:57 25 95.31
09/21/2026 21:57 15 95.31
09/21/2026 21:57 40 95.31
09/21/2026 21:57 45 95.31
09/21/2026 21:57 5 95.31
09/21/2026 21:57 4 95.31
09/21/2026 21:57 20 95.31
09/21/2026 21:57 76 95.31
09/21/2026 21:57 100 95.30
09/21/2026 21:57 41 95.30
09/21/2026 21:57 11 95.29
09/21/2026 21:57 33 95.29
09/21/2026 21:57 11 95.29
09/21/2026 21:57 89 95.29
09/21/2026 21:57 10 95.29
09/21/2026 21:57 1 95.29
09/21/2026 21:57 99 95.29
09/21/2026 21:57 1 95.28
09/21/2026 21:57 9 95.27
09/21/2026 21:57 13 95.27
09/21/2026 21:57 4 95.27
09/21/2026 21:57 15 95.27
09/21/2026 21:57 56 95.29
09/21/2026 21:57 100 95.29
09/21/2026 21:57 100 95.29
09/21/2026 21:57 100 95.29
09/21/2026 21:57 100 95.29
09/21/2026 21:57 88 95.28
09/21/2026 21:57 12 95.28
09/21/2026 21:57 2 95.275
09/21/2026 21:57 18 95.275
09/21/2026 21:57 1 95.28
09/21/2026 21:57 23 95.28
09/21/2026 21:57 28 95.28
09/21/2026 21:57 3 95.28
09/21/2026 21:57 100 95.28
09/21/2026 21:57 100 95.28
09/21/2026 21:57 100 95.27
09/21/2026 21:57 14 95.25
09/21/2026 21:57 29 95.25
09/21/2026 21:57 320 95.25
09/21/2026 21:57 80 95.25
09/21/2026 21:57 20 95.25
09/21/2026 21:57 100 95.23
09/21/2026 21:57 30 95.23
09/21/2026 21:57 50 95.23
09/21/2026 21:57 6 95.24
09/21/2026 21:57 20 95.25
09/21/2026 21:57 20 95.25
09/21/2026 21:57 20 95.25
09/21/2026 21:57 87 95.24
09/21/2026 21:57 1 95.24
09/21/2026 21:57 5 95.225
09/21/2026 21:57 100 95.225
09/21/2026 21:57 11 95.225
09/21/2026 21:56 10 95.25
09/21/2026 21:56 57 95.25
09/21/2026 21:56 2 95.24
09/21/2026 21:56 12 95.23
09/21/2026 21:56 1 95.23
09/21/2026 21:56 17 95.24
09/21/2026 21:56 5 95.25
09/21/2026 21:56 3 95.25
09/21/2026 21:56 44 95.25
09/21/2026 21:56 19 95.25
09/21/2026 21:56 4 95.25
09/21/2026 21:56 78 95.25
09/21/2026 21:56 20 95.24
09/21/2026 21:56 100 95.24
09/21/2026 21:56 100 95.24
09/21/2026 21:56 52 95.24
09/21/2026 21:56 31 95.24
09/21/2026 21:56 1 95.24
09/21/2026 21:56 16 95.24
09/21/2026 21:56 52 95.24
09/21/2026 21:56 16 95.24
09/21/2026 21:56 32 95.24
09/21/2026 21:56 8 95.235
09/21/2026 21:56 10 95.23
09/21/2026 21:56 14 95.23
09/21/2026 21:56 20 95.23
09/21/2026 21:56 10 95.22
09/21/2026 21:56 200 95.23
09/21/2026 21:56 3 95.205
09/21/2026 21:56 10 95.19
09/21/2026 21:56 1 95.19
09/21/2026 21:56 79 95.20
09/21/2026 21:56 12 95.195
09/21/2026 21:56 32 95.195
09/21/2026 21:56 100 95.20
09/21/2026 21:56 6 95.20
09/21/2026 21:56 5 95.20
09/21/2026 21:56 10 95.20
09/21/2026 21:56 91 95.21
09/21/2026 21:56 9 95.21
09/21/2026 21:56 14 95.22
09/21/2026 21:56 6 95.22
09/21/2026 21:56 100 95.225
09/21/2026 21:56 4 95.23
09/21/2026 21:56 10 95.23
09/21/2026 21:56 44 95.23
09/21/2026 21:56 21 95.23
09/21/2026 21:56 11 95.24
09/21/2026 21:56 100 95.26
09/21/2026 21:56 3 95.26
09/21/2026 21:56 100 95.26
09/21/2026 21:56 100 95.26
09/21/2026 21:56 200 95.26
09/21/2026 21:56 3 95.26
09/21/2026 21:56 18 95.26
09/21/2026 21:56 13 95.26
09/21/2026 21:56 10 95.26
09/21/2026 21:56 1 95.26
09/21/2026 21:56 5 95.285
09/21/2026 21:56 6 95.25
09/21/2026 21:56 17 95.26
09/21/2026 21:56 6 95.26
09/21/2026 21:56 11 95.26
09/21/2026 21:56 14 95.26
09/21/2026 21:56 6 95.26
09/21/2026 21:56 31 95.26
09/21/2026 21:56 11 95.27
09/21/2026 21:56 110 95.27
09/21/2026 21:56 14 95.27
09/21/2026 21:56 44 95.27
09/21/2026 21:56 52 95.29
09/21/2026 21:56 100 95.29
09/21/2026 21:56 1 95.29
09/21/2026 21:56 7 95.27
09/21/2026 21:56 3 95.28
09/21/2026 21:56 14 95.28
09/21/2026 21:56 1 95.29
09/21/2026 21:56 12 95.30
09/21/2026 21:56 1 95.30
09/21/2026 21:56 2 95.30
09/21/2026 21:56 14 95.31
09/21/2026 21:56 19 95.32
09/21/2026 21:56 11 95.33
09/21/2026 21:56 60 95.33
09/21/2026 21:56 1 95.33
09/21/2026 21:56 3 95.33
09/21/2026 21:56 10 95.33
09/21/2026 21:55 100 95.36
09/21/2026 21:55 11 95.36
09/21/2026 21:55 100 95.36
09/21/2026 21:55 100 95.35
09/21/2026 21:55 44 95.28
09/21/2026 21:55 28 95.28
09/21/2026 21:55 100 95.28
09/21/2026 21:55 128 95.28
09/21/2026 21:55 100 95.28
09/21/2026 21:55 40 95.26
09/21/2026 21:55 80 95.26
09/21/2026 21:55 58 95.25
09/21/2026 21:55 100 95.24
09/21/2026 21:55 100 95.24
09/21/2026 21:55 60 95.24
09/21/2026 21:55 75 95.23
09/21/2026 21:55 20 95.23
09/21/2026 21:55 20 95.23
09/21/2026 21:55 100 95.23
09/21/2026 21:55 100 95.23
09/21/2026 21:55 40 95.22
09/21/2026 21:55 100 95.22
09/21/2026 21:55 100 95.22
09/21/2026 21:55 100 95.22
09/21/2026 21:55 60 95.22
09/21/2026 21:55 20 95.22
09/21/2026 21:55 21 95.20
09/21/2026 21:55 2 95.185
09/21/2026 21:55 8 95.185
09/21/2026 21:55 10 95.185
09/21/2026 21:55 10 95.185
09/21/2026 21:55 10 95.185
09/21/2026 21:55 1 95.18
09/21/2026 21:55 1 95.18
09/21/2026 21:55 100 95.18
09/21/2026 21:55 6 95.18
09/21/2026 21:55 17 95.18
09/21/2026 21:55 8 95.18
09/21/2026 21:55 1 95.19
09/21/2026 21:55 2 95.20
09/21/2026 21:55 63 95.22
09/21/2026 21:55 3 95.24
09/21/2026 21:55 2 95.24
09/21/2026 21:55 21 95.23
09/21/2026 21:55 3 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 2 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 2 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 43 95.23
09/21/2026 21:55 43 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 2 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 3 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 5 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.23
09/21/2026 21:55 4 95.22
09/21/2026 21:55 1 95.23
09/21/2026 21:55 1 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 6 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 6 95.22
09/21/2026 21:55 2 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 1 95.21
09/21/2026 21:55 1 95.21
09/21/2026 21:55 1 95.22
09/21/2026 21:55 1 95.22
09/21/2026 21:55 5 95.22
09/21/2026 21:55 1 95.25
09/21/2026 21:55 1 95.24
09/21/2026 21:55 2 95.23
09/21/2026 21:55 1 95.24
09/21/2026 21:55 2 95.24
09/21/2026 21:55 2 95.24
09/21/2026 21:55 2 95.24
09/21/2026 21:55 1 95.25
09/21/2026 21:55 1 95.25
09/21/2026 21:55 1 95.24
09/21/2026 21:55 1 95.25
09/21/2026 21:55 1 95.25
09/21/2026 21:55 1 95.25
09/21/2026 21:55 1 95.25
09/21/2026 21:55 94 95.22
09/21/2026 21:55 34 95.24
09/21/2026 21:55 2 95.24
09/21/2026 21:55 1 95.24
09/21/2026 21:55 71 95.23
09/21/2026 21:55 44 95.20
09/21/2026 21:55 5 95.17
09/21/2026 21:55 200 95.14
09/21/2026 21:55 38 95.16
09/21/2026 21:54 10 95.16
09/21/2026 21:54 100 95.17
09/21/2026 21:54 13 95.17
09/21/2026 21:54 80 95.19
09/21/2026 21:54 55 95.18
09/21/2026 21:54 22 95.18
09/21/2026 21:54 23 95.18
09/21/2026 21:54 55 95.18
09/21/2026 21:54 100 95.17
09/21/2026 21:54 20 95.17
09/21/2026 21:54 14 95.13
09/21/2026 21:54 11 95.13
09/21/2026 21:54 56 95.11
09/21/2026 21:54 200 95.11
09/21/2026 21:54 100 95.11
09/21/2026 21:54 10 95.11
09/21/2026 21:54 1 95.11
09/21/2026 21:54 100 95.12
09/21/2026 21:54 100 95.13
09/21/2026 21:54 14 95.13
09/21/2026 21:54 100 95.15
09/21/2026 21:54 31 95.11
09/21/2026 21:54 38 95.11
09/21/2026 21:54 38 95.11
09/21/2026 21:54 38 95.11
09/21/2026 21:54 10 95.12
09/21/2026 21:54 100 95.10
09/21/2026 21:54 13 95.10
09/21/2026 21:54 48 95.10
09/21/2026 21:54 100 95.11
09/21/2026 21:54 149 95.11
09/21/2026 21:54 51 95.11
09/21/2026 21:54 100 95.11
09/21/2026 21:54 100 95.12
09/21/2026 21:54 200 95.12
09/21/2026 21:54 10 95.12
09/21/2026 21:54 100 95.12
09/21/2026 21:54 300 95.155
09/21/2026 21:54 2 95.15
09/21/2026 21:54 20 95.15
09/21/2026 21:54 38 95.16
09/21/2026 21:54 6 95.135
09/21/2026 21:54 7 95.12
09/21/2026 21:54 7 95.12
09/21/2026 21:54 7 95.12
09/21/2026 21:54 7 95.12
09/21/2026 21:54 11 95.16
09/21/2026 21:54 9 95.14
09/21/2026 21:54 10 95.13
09/21/2026 21:54 10 95.13
09/21/2026 21:54 13 95.13
09/21/2026 21:54 20 95.13
09/21/2026 21:54 10 95.13
09/21/2026 21:54 10 95.13
09/21/2026 21:54 6 95.13
09/21/2026 21:54 100 95.15
09/21/2026 21:54 11 95.15
09/21/2026 21:54 10 95.15
09/21/2026 21:54 18 95.15
09/21/2026 21:54 1 95.16
09/21/2026 21:54 200 95.19
09/21/2026 21:54 1 95.19
09/21/2026 21:54 2 95.19
09/21/2026 21:54 100 95.19
09/21/2026 21:54 98 95.19
09/21/2026 21:54 2 95.19
09/21/2026 21:54 100 95.19
09/21/2026 21:54 4 95.19
09/21/2026 21:54 100 95.20
09/21/2026 21:54 8 95.19
09/21/2026 21:54 100 95.19
09/21/2026 21:54 20 95.19
09/21/2026 21:54 20 95.18
09/21/2026 21:54 17 95.175
09/21/2026 21:54 4 95.17
09/21/2026 21:54 81 95.17
09/21/2026 21:54 59 95.17
09/21/2026 21:54 12 95.18
09/21/2026 21:54 6 95.18
09/21/2026 21:54 34 95.18
09/21/2026 21:54 34 95.19
09/21/2026 21:54 66 95.19
09/21/2026 21:54 100 95.19
09/21/2026 21:54 17 95.20
09/21/2026 21:54 199 95.20
09/21/2026 21:54 1 95.20
09/21/2026 21:54 100 95.20
09/21/2026 21:54 100 95.20
09/21/2026 21:54 100 95.20
09/21/2026 21:54 100 95.20
09/21/2026 21:54 12 95.23
09/21/2026 21:54 10 95.23
09/21/2026 21:54 2 95.25
09/21/2026 21:54 153 95.26
09/21/2026 21:54 1 95.26
09/21/2026 21:54 59 95.27
09/21/2026 21:54 6 95.27
09/21/2026 21:54 106 95.26
09/21/2026 21:54 1 95.26
09/21/2026 21:54 3 95.25
09/21/2026 21:54 2 95.26
09/21/2026 21:54 2 95.26
09/21/2026 21:54 2 95.26
09/21/2026 21:54 2 95.26
09/21/2026 21:53 5 95.26
09/21/2026 21:53 300 95.235
09/21/2026 21:53 1 95.26
09/21/2026 21:53 41 95.25
09/21/2026 21:53 20 95.24
09/21/2026 21:53 4 95.24
09/21/2026 21:53 100 95.24
09/21/2026 21:53 2 95.22
09/21/2026 21:53 38 95.22
09/21/2026 21:53 3 95.22
09/21/2026 21:53 14 95.21
09/21/2026 21:53 5 95.21
09/21/2026 21:53 86 95.22
09/21/2026 21:53 14 95.22
09/21/2026 21:53 100 95.22
09/21/2026 21:53 28 95.22
09/21/2026 21:53 72 95.22
09/21/2026 21:53 10 95.22
09/21/2026 21:53 90 95.22
09/21/2026 21:53 10 95.22
09/21/2026 21:53 100 95.22
09/21/2026 21:53 7 95.22
09/21/2026 21:53 32 95.22
09/21/2026 21:53 13 95.22
09/21/2026 21:53 13 95.23
09/21/2026 21:53 11 95.23
09/21/2026 21:53 100 95.23
09/21/2026 21:53 100 95.23
09/21/2026 21:53 2 95.235
09/21/2026 21:53 2 95.235
09/21/2026 21:53 17 95.23
09/21/2026 21:53 52 95.22
09/21/2026 21:53 67 95.21
09/21/2026 21:53 100 95.21
09/21/2026 21:53 32 95.20
09/21/2026 21:53 12 95.20
09/21/2026 21:53 68 95.20
09/21/2026 21:53 10 95.19
09/21/2026 21:53 10 95.19
09/21/2026 21:53 10 95.19
09/21/2026 21:53 10 95.19
09/21/2026 21:53 10 95.19
09/21/2026 21:53 100 95.19
09/21/2026 21:53 3 95.19
09/21/2026 21:53 32 95.20
09/21/2026 21:53 100 95.20
09/21/2026 21:53 3 95.19
09/21/2026 21:53 2 95.16
09/21/2026 21:53 20 95.17
09/21/2026 21:53 100 95.15
09/21/2026 21:53 100 95.15
09/21/2026 21:53 100 95.15
09/21/2026 21:53 100 95.16
09/21/2026 21:53 20 95.15
09/21/2026 21:53 5 95.16
09/21/2026 21:52 1 95.18
09/21/2026 21:52 100 95.18
09/21/2026 21:52 100 95.18
09/21/2026 21:52 49 95.18
09/21/2026 21:52 100 95.17
09/21/2026 21:52 28 95.17
09/21/2026 21:52 300 95.155
09/21/2026 21:52 130 95.15
09/21/2026 21:52 218 95.15
09/21/2026 21:52 100 95.15
09/21/2026 21:52 13 95.14
09/21/2026 21:52 1 95.14
09/21/2026 21:52 7 95.13
09/21/2026 21:52 100 95.13
09/21/2026 21:52 31 95.14
09/21/2026 21:52 9 95.14
09/21/2026 21:52 52 95.14
09/21/2026 21:52 2 95.14
09/21/2026 21:52 84 95.14
09/21/2026 21:52 16 95.14
09/21/2026 21:52 91 95.14
09/21/2026 21:52 100 95.14
09/21/2026 21:52 100 95.14
09/21/2026 21:52 100 95.14
09/21/2026 21:52 93 95.14
09/21/2026 21:52 7 95.14
09/21/2026 21:52 3 95.15
09/21/2026 21:52 20 95.15
09/21/2026 21:52 100 95.15
09/21/2026 21:52 12 95.15
09/21/2026 21:52 100 95.17
09/21/2026 21:52 12 95.15
09/21/2026 21:52 5 95.15
09/21/2026 21:52 10 95.15
09/21/2026 21:52 300 95.16
09/21/2026 21:52 6 95.16
09/21/2026 21:52 5 95.15
09/21/2026 21:51 49 95.14
09/21/2026 21:51 15 95.14
09/21/2026 21:51 28 95.15
09/21/2026 21:51 100 95.15
09/21/2026 21:51 42 95.14
09/21/2026 21:51 240 95.135
09/21/2026 21:51 99 95.14
09/21/2026 21:51 48 95.13
09/21/2026 21:51 100 95.13
09/21/2026 21:51 1 95.14
09/21/2026 21:51 51 95.14
09/21/2026 21:51 100 95.14
09/21/2026 21:51 1 95.14
09/21/2026 21:51 200 95.14
09/21/2026 21:51 100 95.14
09/21/2026 21:51 3 95.14
09/21/2026 21:51 5 95.15
09/21/2026 21:51 1 95.16
09/21/2026 21:51 10 95.15
09/21/2026 21:51 7 95.16
09/21/2026 21:51 9 95.16
09/21/2026 21:51 3 95.16
09/21/2026 21:51 100 95.15
09/21/2026 21:51 41 95.13
09/21/2026 21:51 1 95.13
09/21/2026 21:51 100 95.13
09/21/2026 21:51 100 95.14
09/21/2026 21:51 11 95.14
09/21/2026 21:51 5 95.14
09/21/2026 21:51 4 95.14
09/21/2026 21:51 20 95.14
09/21/2026 21:51 100 95.11
09/21/2026 21:51 10 95.12
09/21/2026 21:50 10 95.12
09/21/2026 21:50 100 95.12
09/21/2026 21:50 100 95.12
09/21/2026 21:50 100 95.12
09/21/2026 21:50 100 95.11
09/21/2026 21:50 100 95.12
09/21/2026 21:50 14 95.10
09/21/2026 21:50 200 95.10
09/21/2026 21:50 33 95.14
09/21/2026 21:50 17 95.12
09/21/2026 21:50 55 95.13
09/21/2026 21:50 100 95.13
09/21/2026 21:50 100 95.12
09/21/2026 21:50 26 95.10
09/21/2026 21:50 50 95.09
09/21/2026 21:50 20 95.12
09/21/2026 21:50 17 95.12
09/21/2026 21:50 100 95.11
09/21/2026 21:50 190 95.09
09/21/2026 21:50 10 95.09
09/21/2026 21:50 32 95.10
09/21/2026 21:50 38 95.10
09/21/2026 21:50 2 95.09
09/21/2026 21:50 10 95.09
09/21/2026 21:50 42 95.10
09/21/2026 21:50 58 95.09
09/21/2026 21:50 42 95.09
09/21/2026 21:50 100 95.09
09/21/2026 21:50 28 95.08
09/21/2026 21:50 52 95.08
09/21/2026 21:50 120 95.08
09/21/2026 21:50 100 95.09
09/21/2026 21:50 100 95.08
09/21/2026 21:50 20 95.10
09/21/2026 21:50 100 95.09
09/21/2026 21:50 20 95.09
09/21/2026 21:50 100 95.09
09/21/2026 21:50 100 95.10
09/21/2026 21:50 100 95.06
09/21/2026 21:50 53 95.06
09/21/2026 21:50 100 95.05
09/21/2026 21:50 200 95.06
09/21/2026 21:50 93 95.06
09/21/2026 21:50 80 95.06
09/21/2026 21:50 20 95.06
09/21/2026 21:50 100 95.04
09/21/2026 21:50 100 95.07
09/21/2026 21:50 100 95.07
09/21/2026 21:50 100 95.07
09/21/2026 21:50 100 95.045
09/21/2026 21:50 14 95.08
09/21/2026 21:50 24 95.07
09/21/2026 21:50 100 95.045
09/21/2026 21:50 76 95.07
09/21/2026 21:50 62 95.045
09/21/2026 21:50 138 95.045
09/21/2026 21:50 21 95.03
09/21/2026 21:50 10 95.04
09/21/2026 21:50 24 95.05
09/21/2026 21:50 100 95.03
09/21/2026 21:50 100 95.06
09/21/2026 21:50 20 95.06
09/21/2026 21:50 139 95.06
09/21/2026 21:50 15 95.06
09/21/2026 21:50 7 95.01
09/21/2026 21:50 7 95.06
09/21/2026 21:50 3 95.06
09/21/2026 21:50 1 95.06
09/21/2026 21:50 9 95.06
09/21/2026 21:50 44 95.04
09/21/2026 21:50 56 95.04
09/21/2026 21:50 48 95.06
09/21/2026 21:50 76 95.06
09/21/2026 21:50 56 95.07
09/21/2026 21:50 6 95.07
09/21/2026 21:50 4 95.09
09/21/2026 21:50 96 95.09
09/21/2026 21:50 64 95.09
09/21/2026 21:49 3 95.10
09/21/2026 21:49 97 95.10
09/21/2026 21:49 1 95.11
09/21/2026 21:49 22 95.11
09/21/2026 21:49 76 95.11
09/21/2026 21:49 100 95.14
09/21/2026 21:49 100 95.14
09/21/2026 21:49 100 95.14
09/21/2026 21:49 1 95.15
09/21/2026 21:49 1 95.15
09/21/2026 21:49 4 95.15
09/21/2026 21:49 1 95.15
09/21/2026 21:49 11 95.15
09/21/2026 21:49 100 95.15
09/21/2026 21:49 11 95.15
09/21/2026 21:49 1 95.16
09/21/2026 21:48 20 95.18
09/21/2026 21:48 100 95.18
09/21/2026 21:48 76 95.14
09/21/2026 21:48 14 95.14
09/21/2026 21:48 10 95.14
09/21/2026 21:48 100 95.16
09/21/2026 21:48 33 95.16
09/21/2026 21:48 60 95.15
09/21/2026 21:48 240 95.15
09/21/2026 21:48 33 95.13
09/21/2026 21:48 4 95.13
09/21/2026 21:48 2 95.13
09/21/2026 21:48 10 95.14
09/21/2026 21:48 31 95.14
09/21/2026 21:48 300 95.15
09/21/2026 21:48 61 95.16
09/21/2026 21:48 100 95.16
09/21/2026 21:48 59 95.16
09/21/2026 21:48 18 95.16
09/21/2026 21:48 6 95.16
09/21/2026 21:48 5 95.16
09/21/2026 21:48 6 95.16
09/21/2026 21:48 6 95.17
09/21/2026 21:48 1 95.17
09/21/2026 21:48 19 95.17
09/21/2026 21:48 200 95.17
09/21/2026 21:48 74 95.17
09/21/2026 21:48 26 95.17
09/21/2026 21:47 100 95.185
09/21/2026 21:47 100 95.20
09/21/2026 21:47 100 95.20
09/21/2026 21:47 85 95.20
09/21/2026 21:47 32 95.20
09/21/2026 21:47 68 95.20
09/21/2026 21:47 1 95.20
09/21/2026 21:47 10 95.20
09/21/2026 21:47 1 95.21
09/21/2026 21:47 1 95.21
09/21/2026 21:47 3 95.21
09/21/2026 21:47 4 95.21
09/21/2026 21:47 100 95.21
09/21/2026 21:47 100 95.21
09/21/2026 21:47 23 95.21
09/21/2026 21:47 100 95.21
09/21/2026 21:47 1 95.22
09/21/2026 21:47 21 95.23
09/21/2026 21:47 21 95.23
09/21/2026 21:47 21 95.23
09/21/2026 21:47 40 95.24
09/21/2026 21:47 40 95.24
09/21/2026 21:47 56 95.22
09/21/2026 21:47 20 95.22
09/21/2026 21:47 100 95.21
09/21/2026 21:47 100 95.22
09/21/2026 21:47 21 95.22
09/21/2026 21:47 1 95.22
09/21/2026 21:47 11 95.22
09/21/2026 21:47 10 95.22
09/21/2026 21:47 18 95.22
09/21/2026 21:47 2 95.22
09/21/2026 21:47 200 95.235
09/21/2026 21:47 4 95.235
09/21/2026 21:47 1 95.235
09/21/2026 21:46 5 95.24
09/21/2026 21:46 10 95.26
09/21/2026 21:46 5 95.26
09/21/2026 21:46 100 95.26
09/21/2026 21:46 5 95.26
09/21/2026 21:46 4 95.26
09/21/2026 21:46 12 95.26
09/21/2026 21:46 60 95.26
09/21/2026 21:46 140 95.29
09/21/2026 21:46 60 95.29
09/21/2026 21:46 11 95.28
09/21/2026 21:46 154 95.26
09/21/2026 21:46 150 95.25
09/21/2026 21:46 29 95.24
09/21/2026 21:46 20 95.22
09/21/2026 21:46 5 95.22
09/21/2026 21:46 4 95.22
09/21/2026 21:46 5 95.22
09/21/2026 21:46 66 95.22
09/21/2026 21:46 34 95.22
09/21/2026 21:46 100 95.21
09/21/2026 21:45 60 95.185
09/21/2026 21:45 240 95.185
09/21/2026 21:45 20 95.18
09/21/2026 21:45 100 95.18
09/21/2026 21:45 10 95.18
09/21/2026 21:45 62 95.18
09/21/2026 21:45 38 95.18
09/21/2026 21:45 40 95.18
09/21/2026 21:45 31 95.18
09/21/2026 21:45 100 95.19
09/21/2026 21:45 100 95.19
09/21/2026 21:45 25 95.20
09/21/2026 21:45 100 95.20
09/21/2026 21:45 200 95.20
09/21/2026 21:45 100 95.20
09/21/2026 21:45 1 95.20
09/21/2026 21:45 3 95.20
09/21/2026 21:45 100 95.20
09/21/2026 21:44 60 95.26
09/21/2026 21:44 100 95.25
09/21/2026 21:44 100 95.25
09/21/2026 21:44 200 95.25
09/21/2026 21:44 200 95.25
09/21/2026 21:44 200 95.25
09/21/2026 21:44 200 95.24
09/21/2026 21:43 47 95.215
09/21/2026 21:43 100 95.215
09/21/2026 21:43 6 95.22
09/21/2026 21:43 35 95.22
09/21/2026 21:43 20 95.25
09/21/2026 21:43 100 95.24
09/21/2026 21:43 100 95.24
09/21/2026 21:43 100 95.24
09/21/2026 21:43 143 95.23
09/21/2026 21:43 48 95.23
09/21/2026 21:43 191 95.23
09/21/2026 21:43 13 95.205
09/21/2026 21:43 13 95.205
09/21/2026 21:43 4 95.22
09/21/2026 21:43 3 95.22
09/21/2026 21:43 158 95.20
09/21/2026 21:43 27 95.20
09/21/2026 21:43 20 95.20
09/21/2026 21:43 100 95.21
09/21/2026 21:42 22 95.22
09/21/2026 21:42 1 95.22
09/21/2026 21:42 88 95.22
09/21/2026 21:42 5 95.22
09/21/2026 21:42 1 95.25
09/21/2026 21:42 6 95.25
09/21/2026 21:42 5 95.265
09/21/2026 21:42 240 95.25
09/21/2026 21:42 1 95.26
09/21/2026 21:42 100 95.26
09/21/2026 21:42 100 95.26
09/21/2026 21:42 27 95.27
09/21/2026 21:42 1 95.30
09/21/2026 21:42 5 95.31
09/21/2026 21:42 1 95.31
09/21/2026 21:42 20 95.31
09/21/2026 21:42 10 95.31
09/21/2026 21:42 100 95.31
09/21/2026 21:42 91 95.32
09/21/2026 21:42 100 95.33
09/21/2026 21:42 82 95.35
09/21/2026 21:42 50 95.34
09/21/2026 21:42 11 95.34
09/21/2026 21:41 9 95.32
09/21/2026 21:41 1 95.34
09/21/2026 21:41 1 95.33
09/21/2026 21:41 1 95.33
09/21/2026 21:41 100 95.33
09/21/2026 21:41 14 95.33
09/21/2026 21:41 3 95.33
09/21/2026 21:41 30 95.33
09/21/2026 21:41 31 95.33
09/21/2026 21:41 5 95.33
09/21/2026 21:41 100 95.33
09/21/2026 21:41 34 95.33
09/21/2026 21:41 12 95.34
09/21/2026 21:41 200 95.34
09/21/2026 21:41 100 95.34
09/21/2026 21:40 5 95.36
09/21/2026 21:40 3 95.36
09/21/2026 21:40 100 95.36
09/21/2026 21:40 16 95.36
09/21/2026 21:40 79 95.36
09/21/2026 21:40 10 95.41
09/21/2026 21:40 19 95.41
09/21/2026 21:40 13 95.43
09/21/2026 21:40 39 95.43
09/21/2026 21:40 240 95.42
09/21/2026 21:40 20 95.42
09/21/2026 21:40 77 95.40
09/21/2026 21:40 45 95.40
09/21/2026 21:40 78 95.40
09/21/2026 21:40 78 95.40
09/21/2026 21:40 122 95.40
09/21/2026 21:40 78 95.40
09/21/2026 21:40 122 95.40
09/21/2026 21:40 174 95.40
09/21/2026 21:40 26 95.40
09/21/2026 21:40 13 95.40
09/21/2026 21:40 13 95.40
09/21/2026 21:40 200 95.40
09/21/2026 21:40 100 95.40
09/21/2026 21:40 20 95.38
09/21/2026 21:40 100 95.38
09/21/2026 21:40 1900 95.38
09/21/2026 21:40 100 95.37
09/21/2026 21:40 48 95.37
09/21/2026 21:40 1 95.37
09/21/2026 21:40 100 95.38
09/21/2026 21:40 5 95.38
09/21/2026 21:40 2 95.38
09/21/2026 21:40 1 95.38
09/21/2026 21:40 3 95.39
09/21/2026 21:40 52 95.39
09/21/2026 21:40 100 95.39
09/21/2026 21:40 72 95.38
09/21/2026 21:40 28 95.38
09/21/2026 21:40 88 95.39
09/21/2026 21:40 1 95.39
09/21/2026 21:40 100 95.39
09/21/2026 21:39 1 95.43
09/21/2026 21:39 100 95.47
09/21/2026 21:39 10 95.47
09/21/2026 21:39 100 95.47
09/21/2026 21:39 100 95.47
09/21/2026 21:39 100 95.51
09/21/2026 21:38 100 95.50
09/21/2026 21:38 100 95.50
09/21/2026 21:38 20 95.50
09/21/2026 21:38 17 95.50
09/21/2026 21:38 70 95.50
09/21/2026 21:38 100 95.50
09/21/2026 21:38 100 95.52
09/21/2026 21:38 94 95.51
09/21/2026 21:38 6 95.51
09/21/2026 21:38 2 95.51
09/21/2026 21:38 100 95.52
09/21/2026 21:38 100 95.53
09/21/2026 21:38 16 95.53
09/21/2026 21:38 200 95.53
09/21/2026 21:38 21 95.54
09/21/2026 21:38 20 95.54
09/21/2026 21:38 6 95.54
09/21/2026 21:38 2 95.54
09/21/2026 21:38 47 95.55
09/21/2026 21:38 13 95.55
09/21/2026 21:38 100 95.56
09/21/2026 21:38 100 95.56
09/21/2026 21:38 40 95.56
09/21/2026 21:38 100 95.57
09/21/2026 21:38 43 95.57
09/21/2026 21:38 57 95.57
09/21/2026 21:38 100 95.59
09/21/2026 21:38 100 95.59
09/21/2026 21:38 39 95.58
09/21/2026 21:38 3 95.58
09/21/2026 21:38 30 95.59
09/21/2026 21:38 1 95.59
09/21/2026 21:38 5 95.59
09/21/2026 21:38 13 95.59
09/21/2026 21:38 100 95.59
09/21/2026 21:38 100 95.59
09/21/2026 21:38 2 95.59
09/21/2026 21:38 6 95.59
09/21/2026 21:38 20 95.60
09/21/2026 21:38 240 95.615
09/21/2026 21:38 20 95.62
09/21/2026 21:38 1 95.62
09/21/2026 21:38 1 95.60
09/21/2026 21:38 100 95.60
09/21/2026 21:38 100 95.60
09/21/2026 21:37 10 95.60
09/21/2026 21:37 1 95.60
09/21/2026 21:37 5 95.60
09/21/2026 21:37 27 95.60
09/21/2026 21:37 2 95.62
09/21/2026 21:37 11 95.62
09/21/2026 21:37 18 95.62
09/21/2026 21:37 100 95.62
09/21/2026 21:37 19 95.62
09/21/2026 21:37 10 95.62
09/21/2026 21:37 3 95.63
09/21/2026 21:36 24 95.64
09/21/2026 21:36 1 95.65
09/21/2026 21:36 1 95.65
09/21/2026 21:36 100 95.65
09/21/2026 21:36 100 95.65
09/21/2026 21:36 5 95.65
09/21/2026 21:36 100 95.65
09/21/2026 21:36 100 95.65
09/21/2026 21:36 100 95.65
09/21/2026 21:36 17 95.65
09/21/2026 21:36 17 95.67
09/21/2026 21:36 23 95.67
09/21/2026 21:36 14 95.67
09/21/2026 21:36 11 95.65
09/21/2026 21:36 24 95.67
09/21/2026 21:36 2 95.67
09/21/2026 21:36 12 95.67
09/21/2026 21:36 9 95.67
09/21/2026 21:36 10 95.68
09/21/2026 21:35 100 95.68
09/21/2026 21:35 14 95.68
09/21/2026 21:35 100 95.68
09/21/2026 21:35 47 95.68
09/21/2026 21:35 100 95.68
09/21/2026 21:35 10 95.69
09/21/2026 21:35 1 95.69
09/21/2026 21:35 36 95.69
09/21/2026 21:35 100 95.71
09/21/2026 21:35 90 95.72
09/21/2026 21:35 10 95.72
09/21/2026 21:35 100 95.73
09/21/2026 21:35 100 95.73
09/21/2026 21:35 1 95.73
09/21/2026 21:35 36 95.73
09/21/2026 21:35 164 95.73
09/21/2026 21:35 5 95.73
09/21/2026 21:35 1 95.73
09/21/2026 21:35 5 95.73
09/21/2026 21:35 25 95.73
09/21/2026 21:35 10 95.73
09/21/2026 21:35 30 95.73
09/21/2026 21:35 160 95.73
09/21/2026 21:35 2 95.755
09/21/2026 21:34 2 95.745
09/21/2026 21:34 100 95.74
09/21/2026 21:34 4 95.73
09/21/2026 21:34 3 95.73
09/21/2026 21:34 2 95.73
09/21/2026 21:34 3 95.72
09/21/2026 21:34 96 95.73
09/21/2026 21:34 4 95.73
09/21/2026 21:34 3 95.71
09/21/2026 21:34 3 95.73
09/21/2026 21:34 1 95.71
09/21/2026 21:34 1 95.70
09/21/2026 21:34 6 95.72
09/21/2026 21:33 51 95.75
09/21/2026 21:33 25 95.75
09/21/2026 21:33 100 95.75
09/21/2026 21:33 24 95.74
09/21/2026 21:33 38 95.74
09/21/2026 21:33 38 95.74
09/21/2026 21:33 30 95.74
09/21/2026 21:33 13 95.73
09/21/2026 21:33 1 95.72
09/21/2026 21:33 11 95.72
09/21/2026 21:33 11 95.72
09/21/2026 21:33 100 95.705
09/21/2026 21:33 10 95.705
09/21/2026 21:33 5 95.70
09/21/2026 21:33 6 95.71
09/21/2026 21:33 100 95.69
09/21/2026 21:33 82 95.68
09/21/2026 21:33 6 95.68
09/21/2026 21:33 20 95.65
09/21/2026 21:32 3 95.67
09/21/2026 21:32 120 95.67
09/21/2026 21:32 100 95.67
09/21/2026 21:32 1 95.65
09/21/2026 21:32 100 95.66
09/21/2026 21:32 8 95.65
09/21/2026 21:32 100 95.64
09/21/2026 21:32 260 95.64
09/21/2026 21:32 4 95.59
09/21/2026 21:32 3 95.60
09/21/2026 21:32 2 95.60
09/21/2026 21:32 14 95.60
09/21/2026 21:32 38 95.56
09/21/2026 21:32 240 95.55
09/21/2026 21:32 20 95.54
09/21/2026 21:32 31 95.55
09/21/2026 21:32 15 95.55
09/21/2026 21:32 1 95.56
09/21/2026 21:32 1 95.57
09/21/2026 21:32 100 95.57
09/21/2026 21:32 39 95.57
09/21/2026 21:32 3 95.57
09/21/2026 21:32 100 95.57
09/21/2026 21:32 43 95.58
09/21/2026 21:32 1 95.58
09/21/2026 21:32 18 95.59
09/21/2026 21:32 2 95.59
09/21/2026 21:32 24 95.59
09/21/2026 21:32 26 95.59
09/21/2026 21:32 1 95.61
09/21/2026 21:32 30 95.61
09/21/2026 21:32 52 95.61
09/21/2026 21:32 48 95.61
09/21/2026 21:32 1 95.61
09/21/2026 21:32 30 95.61
09/21/2026 21:32 7 95.61
09/21/2026 21:32 93 95.61
09/21/2026 21:32 13 95.62
09/21/2026 21:32 15 95.62
09/21/2026 21:32 10 95.62
09/21/2026 21:32 10 95.62
09/21/2026 21:31 3 95.62
09/21/2026 21:31 13 95.62
09/21/2026 21:31 81 95.62
09/21/2026 21:31 100 95.62
09/21/2026 21:31 96 95.62
09/21/2026 21:30 26 95.60
09/21/2026 21:30 100 95.60
09/21/2026 21:30 100 95.61
09/21/2026 21:30 20 95.61
09/21/2026 21:30 20 95.61
09/21/2026 21:30 13 95.61
09/21/2026 21:30 161 95.61
09/21/2026 21:30 39 95.61
09/21/2026 21:30 1 95.61
09/21/2026 21:30 1 95.62
09/21/2026 21:30 10 95.64
09/21/2026 21:30 2 95.65
09/21/2026 21:30 2 95.65
09/21/2026 21:30 75 95.65
09/21/2026 21:30 95 95.64
09/21/2026 21:30 5 95.62
09/21/2026 21:30 5 95.62
09/21/2026 21:30 2 95.62
09/21/2026 21:30 5 95.62
09/21/2026 21:30 100 95.62
09/21/2026 21:30 17 95.62
09/21/2026 21:30 6 95.62
09/21/2026 21:30 71 95.62
09/21/2026 21:29 13 95.635
09/21/2026 21:29 9 95.62
09/21/2026 21:29 100 95.64
09/21/2026 21:29 100 95.64
09/21/2026 21:29 1 95.64
09/21/2026 21:29 30 95.65
09/21/2026 21:29 49 95.65
09/21/2026 21:29 51 95.65
09/21/2026 21:29 100 95.65
09/21/2026 21:29 10 95.65
09/21/2026 21:29 1 95.65
09/21/2026 21:29 100 95.65
09/21/2026 21:29 100 95.65
09/21/2026 21:29 10 95.65
09/21/2026 21:29 24 95.65
09/21/2026 21:28 100 95.68
09/21/2026 21:28 4 95.68
09/21/2026 21:28 10 95.68
09/21/2026 21:28 18 95.68
09/21/2026 21:27 89 95.71
09/21/2026 21:27 11 95.71
09/21/2026 21:27 2 95.71
09/21/2026 21:27 6 95.71
09/21/2026 21:27 100 95.70
09/21/2026 21:27 6 95.70
09/21/2026 21:27 22 95.70
09/21/2026 21:27 62 95.68
09/21/2026 21:27 38 95.68
09/21/2026 21:27 6 95.67
09/21/2026 21:27 5 95.66
09/21/2026 21:27 37 95.66
09/21/2026 21:27 1 95.66
09/21/2026 21:27 10 95.66
09/21/2026 21:27 5 95.66
09/21/2026 21:27 100 95.66
09/21/2026 21:27 30 95.66
09/21/2026 21:27 17 95.66
09/21/2026 21:27 100 95.66
09/21/2026 21:27 20 95.66
09/21/2026 21:25 1 95.68
09/21/2026 21:24 100 95.68
09/21/2026 21:24 100 95.68
09/21/2026 21:24 96 95.69
09/21/2026 21:24 90 95.69
09/21/2026 21:24 10 95.69
09/21/2026 21:24 9 95.68
09/21/2026 21:24 170 95.68
09/21/2026 21:24 100 95.68
09/21/2026 21:24 8 95.68
09/21/2026 21:23 100 95.68
09/21/2026 21:23 30 95.69
09/21/2026 21:23 80 95.69
09/21/2026 21:23 1 95.69
09/21/2026 21:23 100 95.68
09/21/2026 21:23 100 95.665
09/21/2026 21:23 13 95.665
09/21/2026 21:23 4 95.65
09/21/2026 21:23 88 95.65
09/21/2026 21:23 2 95.65
09/21/2026 21:23 10 95.65
09/21/2026 21:23 12 95.67
09/21/2026 21:23 4 95.69
09/21/2026 21:23 52 95.69
09/21/2026 21:23 100 95.69
09/21/2026 21:23 2 95.70
09/21/2026 21:23 11 95.71
09/21/2026 21:23 10 95.71
09/21/2026 21:23 100 95.71
09/21/2026 21:23 23 95.72
09/21/2026 21:23 39 95.72
09/21/2026 21:23 25 95.72
09/21/2026 21:23 100 95.72
09/21/2026 21:23 12 95.73
09/21/2026 21:23 88 95.75
09/21/2026 21:23 14 95.75
09/21/2026 21:23 10 95.75
09/21/2026 21:23 100 95.75
09/21/2026 21:23 100 95.75
09/21/2026 21:23 20 95.76
09/21/2026 21:23 2 95.76
09/21/2026 21:23 7 95.76
09/21/2026 21:23 100 95.78
09/21/2026 21:23 100 95.78
09/21/2026 21:23 38 95.78
09/21/2026 21:23 62 95.78
09/21/2026 21:23 17 95.78
09/21/2026 21:23 10 95.78
09/21/2026 21:23 100 95.78
09/21/2026 21:23 1 95.78
09/21/2026 21:23 5 95.78
09/21/2026 21:23 20 95.78
09/21/2026 21:21 224 95.79
09/21/2026 21:21 60 95.80
09/21/2026 21:21 5 95.80
09/21/2026 21:21 21 95.80
09/21/2026 21:21 10 95.80
09/21/2026 21:21 100 95.80
09/21/2026 21:21 10 95.81
09/21/2026 21:21 20 95.81
09/21/2026 21:21 13 95.82
09/21/2026 21:21 10 95.82
09/21/2026 21:20 2 95.83
09/21/2026 21:20 14 95.83
09/21/2026 21:20 3 95.83
09/21/2026 21:20 10 95.83
09/21/2026 21:20 10 95.83
09/21/2026 21:20 40 95.83
09/21/2026 21:20 284 95.84
09/21/2026 21:20 40 95.84
09/21/2026 21:20 60 95.84
09/21/2026 21:20 3 95.85
09/21/2026 21:20 5 95.85
09/21/2026 21:20 20 95.85
09/21/2026 21:20 10 95.86
09/21/2026 21:20 10 95.86
09/21/2026 21:20 34 95.86
09/21/2026 21:20 100 95.86
09/21/2026 21:20 24 95.86
09/21/2026 21:20 76 95.86
09/21/2026 21:20 100 95.86
09/21/2026 21:20 100 95.86
09/21/2026 21:20 1 95.85
09/21/2026 21:20 28 95.84
09/21/2026 21:20 12 95.84
09/21/2026 21:20 10 95.84
09/21/2026 21:20 10 95.84
09/21/2026 21:20 5 95.84
09/21/2026 21:20 30 95.84
09/21/2026 21:20 5 95.84
09/21/2026 21:20 10 95.85
09/21/2026 21:20 20 95.85
09/21/2026 21:19 80 95.84
09/21/2026 21:19 2 95.85
09/21/2026 21:18 11 95.84
09/21/2026 21:18 17 95.84
09/21/2026 21:18 11 95.83
09/21/2026 21:18 46 95.82
09/21/2026 21:18 54 95.82
09/21/2026 21:18 10 95.82
09/21/2026 21:18 10 95.82
09/21/2026 21:17 14 95.81
09/21/2026 21:17 6 95.78
09/21/2026 21:17 6 95.78
09/21/2026 21:17 30 95.77
09/21/2026 21:17 60 95.77
09/21/2026 21:16 1 95.75
09/21/2026 21:16 34 95.75
09/21/2026 21:16 100 95.75
09/21/2026 21:16 21 95.74
09/21/2026 21:16 11 95.75
09/21/2026 21:16 86 95.74
09/21/2026 21:16 14 95.74
09/21/2026 21:16 26 95.74
09/21/2026 21:16 100 95.74
09/21/2026 21:16 11 95.74
09/21/2026 21:16 11 95.74
09/21/2026 21:16 11 95.74
09/21/2026 21:16 200 95.74
09/21/2026 21:16 2 95.74
09/21/2026 21:16 100 95.74
09/21/2026 21:16 7 95.73
09/21/2026 21:15 40 95.69
09/21/2026 21:15 40 95.70
09/21/2026 21:15 2 95.70
09/21/2026 21:15 10 95.70
09/21/2026 21:15 5 95.70
09/21/2026 21:15 1 95.70
09/21/2026 21:15 10 95.70
09/21/2026 21:15 41 95.70
09/21/2026 21:15 18 95.70
09/21/2026 21:14 22 95.70
09/21/2026 21:14 13 95.73
09/21/2026 21:14 6 95.75
09/21/2026 21:12 6 95.76
09/21/2026 21:11 80 95.70
09/21/2026 21:11 1 95.64
09/21/2026 21:11 21 95.65
09/21/2026 21:11 20 95.66
09/21/2026 21:10 19 95.70
09/21/2026 21:10 100 95.69
09/21/2026 21:10 80 95.69
09/21/2026 21:10 10 95.63
09/21/2026 21:10 7 95.64
09/21/2026 21:10 2 95.64
09/21/2026 21:10 13 95.65
09/21/2026 21:10 2 95.66
09/21/2026 21:10 14 95.67
09/21/2026 21:09 10 95.69
09/21/2026 21:09 1 95.69
09/21/2026 21:09 1 95.69
09/21/2026 21:09 100 95.69
09/21/2026 21:09 1 95.69
09/21/2026 21:09 200 95.69
09/21/2026 21:09 80 95.69
09/21/2026 21:09 36 95.69
09/21/2026 21:09 21 95.69
09/21/2026 21:09 5 95.69
09/21/2026 21:09 7 95.69
09/21/2026 21:08 1 95.67
09/21/2026 21:08 20 95.67
09/21/2026 21:08 126 95.64
09/21/2026 21:08 1 95.64
09/21/2026 21:08 20 95.63
09/21/2026 21:08 1 95.63
09/21/2026 21:08 5 95.65
09/21/2026 21:08 191 95.64
09/21/2026 21:08 29 95.66
09/21/2026 21:08 9 95.64
09/21/2026 21:08 100 95.65
09/21/2026 21:08 25 95.65
09/21/2026 21:08 25 95.65
09/21/2026 21:08 33 95.65
09/21/2026 21:08 33 95.65
09/21/2026 21:08 16 95.65
09/21/2026 21:08 1 95.67
09/21/2026 21:08 1 95.71
09/21/2026 21:08 100 95.67
09/21/2026 21:08 200 95.67
09/21/2026 21:08 100 95.68
09/21/2026 21:08 100 95.68
09/21/2026 21:08 1 95.68
09/21/2026 21:08 39 95.69
09/21/2026 21:08 24 95.69
09/21/2026 21:08 20 95.70
09/21/2026 21:08 100 95.72
09/21/2026 21:08 40 95.72
09/21/2026 21:08 200 95.72
09/21/2026 21:08 100 95.73
09/21/2026 21:08 100 95.74
09/21/2026 21:08 18 95.74
09/21/2026 21:08 100 95.74
09/21/2026 21:08 100 95.74
09/21/2026 21:08 5 95.75
09/21/2026 21:08 5 95.75
09/21/2026 21:08 40 95.75
09/21/2026 21:08 2 95.75
09/21/2026 21:08 18 95.75
09/21/2026 21:08 23 95.75
09/21/2026 21:08 154 95.76
09/21/2026 21:08 38 95.76
09/21/2026 21:07 2 95.77
09/21/2026 21:07 60 95.77
09/21/2026 21:07 16 95.77
09/21/2026 21:07 1 95.77
09/21/2026 21:06 100 95.80
09/21/2026 21:06 19 95.78
09/21/2026 21:06 100 95.79
09/21/2026 21:06 80 95.79
09/21/2026 21:06 100 95.79
09/21/2026 21:06 126 95.79
09/21/2026 21:06 74 95.79
09/21/2026 21:06 10 95.79
09/21/2026 21:06 2 95.73
09/21/2026 21:06 100 95.72
09/21/2026 21:06 5 95.73
09/21/2026 21:06 5 95.73
09/21/2026 21:06 40 95.73
09/21/2026 21:06 1 95.73
09/21/2026 21:06 1 95.73
09/21/2026 21:06 27 95.74
09/21/2026 21:05 100 95.78
09/21/2026 21:05 100 95.78
09/21/2026 21:05 100 95.78
09/21/2026 21:05 20 95.78
09/21/2026 21:04 56 95.75
09/21/2026 21:04 35 95.76
09/21/2026 21:04 5 95.76
09/21/2026 21:04 51 95.76
09/21/2026 21:04 12 95.76
09/21/2026 21:04 40 95.77
09/21/2026 21:04 60 95.77
09/21/2026 21:04 240 95.77
09/21/2026 21:04 100 95.80
09/21/2026 21:04 100 95.80
09/21/2026 21:04 4 95.79
09/21/2026 21:04 26 95.79
09/21/2026 21:04 11 95.79
09/21/2026 21:04 6 95.79
09/21/2026 21:04 4 95.79
09/21/2026 21:04 5 95.79
09/21/2026 21:04 24 95.79
09/21/2026 21:04 51 95.80
09/21/2026 21:04 5 95.80
09/21/2026 21:04 45 95.81
09/21/2026 21:04 87 95.83
09/21/2026 21:04 25 95.83
09/21/2026 21:04 1 95.84
09/21/2026 21:04 3 95.88
09/21/2026 21:04 27 95.87
09/21/2026 21:04 1 95.87
09/21/2026 21:04 3 95.87
09/21/2026 21:04 31 95.88
09/21/2026 21:04 97 95.87
09/21/2026 21:04 100 95.85
09/21/2026 21:04 100 95.86
09/21/2026 21:04 97 95.86
09/21/2026 21:04 2 95.87
09/21/2026 21:04 100 95.87
09/21/2026 21:04 22 95.87
09/21/2026 21:04 100 95.89
09/21/2026 21:04 2 95.89
09/21/2026 21:04 5 95.89
09/21/2026 21:04 100 95.89
09/21/2026 21:04 32 95.89
09/21/2026 21:04 5 95.89
09/21/2026 21:04 40 95.89
09/21/2026 21:04 11 95.915
09/21/2026 21:04 11 95.915
09/21/2026 21:04 11 95.915
09/21/2026 21:04 11 95.915
09/21/2026 21:04 11 95.915
09/21/2026 21:03 100 95.90
09/21/2026 21:03 100 95.90
09/21/2026 21:03 100 95.90
09/21/2026 21:03 20 95.90
09/21/2026 21:03 40 95.88
09/21/2026 21:03 98 95.88
09/21/2026 21:03 2 95.88
09/21/2026 21:02 1 95.86
09/21/2026 21:02 100 95.83
09/21/2026 21:02 100 95.83
09/21/2026 21:02 5 95.83
09/21/2026 21:02 147 95.805
09/21/2026 21:01 12 95.805
09/21/2026 21:01 100 95.805
09/21/2026 21:01 1 95.805
09/21/2026 21:01 240 95.805
09/21/2026 21:01 200 95.80
09/21/2026 21:01 48 95.80
09/21/2026 21:01 100 95.80
09/21/2026 21:00 41 95.80
09/21/2026 21:00 2 95.80
09/21/2026 21:00 3 95.79
09/21/2026 20:59 2 95.80
09/21/2026 20:59 1 95.80
09/21/2026 20:59 26 95.78
09/21/2026 20:59 10 95.79
09/21/2026 20:58 2 95.845
09/21/2026 20:58 120 95.82
09/21/2026 20:58 11 95.82
09/21/2026 20:58 10 95.82
09/21/2026 20:58 21 95.83
09/21/2026 20:58 13 95.83
09/21/2026 20:58 44 95.84
09/21/2026 20:57 46 95.85
09/21/2026 20:57 100 95.85
09/21/2026 20:57 76 95.86
09/21/2026 20:57 6 95.86
09/21/2026 20:57 60 95.87
09/21/2026 20:57 3 95.87
09/21/2026 20:57 20 95.87
09/21/2026 20:57 2 95.87
09/21/2026 20:57 100 95.87
09/21/2026 20:57 100 95.88
09/21/2026 20:57 40 95.88
09/21/2026 20:57 2 95.88
09/21/2026 20:57 2 95.88
09/21/2026 20:57 20 95.88
09/21/2026 20:57 48 95.88
09/21/2026 20:57 60 95.91
09/21/2026 20:57 88 95.895
09/21/2026 20:57 38 95.89
09/21/2026 20:57 100 95.89
09/21/2026 20:57 100 95.90
09/21/2026 20:54 59 95.87
09/21/2026 20:54 1 95.88
09/21/2026 20:54 10 95.88
09/21/2026 20:54 20 95.88
09/21/2026 20:54 1 95.88
09/21/2026 20:53 61 95.89
09/21/2026 20:53 18 95.89
09/21/2026 20:53 12 95.90
09/21/2026 20:53 49 95.90
09/21/2026 20:53 11 95.90
09/21/2026 20:53 89 95.90
09/21/2026 20:53 4 95.91
09/21/2026 20:53 11 95.91
09/21/2026 20:53 10 95.91
09/21/2026 20:53 33 95.91
09/21/2026 20:53 33 95.91
09/21/2026 20:52 10 95.93
09/21/2026 20:52 10 95.93
09/21/2026 20:52 10 95.93
09/21/2026 20:52 10 95.93
09/21/2026 20:52 35 95.91
09/21/2026 20:52 15 95.90
09/21/2026 20:52 74 95.90
09/21/2026 20:52 26 95.90
09/21/2026 20:52 25 95.90
09/21/2026 20:52 4 95.90
09/21/2026 20:52 71 95.90
09/21/2026 20:52 100 95.89
09/21/2026 20:52 25 95.89
09/21/2026 20:52 10 95.89
09/21/2026 20:52 1 95.89
09/21/2026 20:52 100 95.88
09/21/2026 20:52 11 95.87
09/21/2026 20:52 1 95.87
09/21/2026 20:52 3 95.87
09/21/2026 20:52 3 95.87
09/21/2026 20:51 100 95.86
09/21/2026 20:50 1 95.84
09/21/2026 20:50 1 95.845
09/21/2026 20:50 1 95.845
09/21/2026 20:50 1 95.845
09/21/2026 20:50 100 95.86
09/21/2026 20:50 100 95.85
09/21/2026 20:50 10 95.86
09/21/2026 20:50 100 95.85
09/21/2026 20:50 89 95.85
09/21/2026 20:50 11 95.85
09/21/2026 20:50 11 95.85
09/21/2026 20:49 100 95.84
09/21/2026 20:49 100 95.84
09/21/2026 20:49 40 95.84
09/21/2026 20:49 2 95.83
09/21/2026 20:49 100 95.83
09/21/2026 20:49 14 95.83
09/21/2026 20:49 76 95.83
09/21/2026 20:49 2 95.83
09/21/2026 20:48 95 95.79
09/21/2026 20:48 100 95.80
09/21/2026 20:48 100 95.80
09/21/2026 20:48 100 95.81
09/21/2026 20:48 10 95.81
09/21/2026 20:48 21 95.81
09/21/2026 20:48 10 95.83
09/21/2026 20:48 118 95.83
09/21/2026 20:48 240 95.83
09/21/2026 20:48 42 95.83
09/21/2026 20:46 100 95.80
09/21/2026 20:46 100 95.80
09/21/2026 20:46 3 95.80
09/21/2026 20:46 1 95.80
09/21/2026 20:46 10 95.80
09/21/2026 20:46 35 95.80
09/21/2026 20:45 56 95.83
09/21/2026 20:45 54 95.83
09/21/2026 20:45 10 95.83
09/21/2026 20:45 100 95.83
09/21/2026 20:45 100 95.83
09/21/2026 20:45 100 95.83
09/21/2026 20:44 22 95.82
09/21/2026 20:43 1 95.82
09/21/2026 20:43 82 95.79
09/21/2026 20:43 1 95.83
09/21/2026 20:43 70 95.82
09/21/2026 20:42 18 95.80
09/21/2026 20:42 43 95.80
09/21/2026 20:41 100 95.81
09/21/2026 20:41 8 95.81
09/21/2026 20:41 100 95.785
09/21/2026 20:41 12 95.78
09/21/2026 20:41 96 95.78
09/21/2026 20:41 1 95.78
09/21/2026 20:41 200 95.78
09/21/2026 20:41 7 95.78
09/21/2026 20:41 231 95.78
09/21/2026 20:41 69 95.78
09/21/2026 20:40 1 95.76
09/21/2026 20:40 20 95.76
09/21/2026 20:39 1 95.77
09/21/2026 20:39 2 95.77
09/21/2026 20:39 10 95.77
09/21/2026 20:39 20 95.79
09/21/2026 20:39 6 95.79
09/21/2026 20:39 2 95.80
09/21/2026 20:39 10 95.80
09/21/2026 20:39 66 95.80
09/21/2026 20:39 1 95.80
09/21/2026 20:39 1 95.80
09/21/2026 20:39 2 95.80
09/21/2026 20:39 12 95.81
09/21/2026 20:39 14 95.83
09/21/2026 20:38 14 95.83
09/21/2026 20:38 38 95.84
09/21/2026 20:38 38 95.84
09/21/2026 20:35 10 95.83
09/21/2026 20:35 53 95.83
09/21/2026 20:35 10 95.83
09/21/2026 20:35 23 95.83
09/21/2026 20:35 2 95.84
09/21/2026 20:35 28 95.84
09/21/2026 20:35 10 95.85
09/21/2026 20:35 1 95.85
09/21/2026 20:35 2 95.86
09/21/2026 20:35 41 95.86
09/21/2026 20:34 2 95.88
09/21/2026 20:34 100 95.88
09/21/2026 20:34 10 95.88
09/21/2026 20:34 14 95.90
09/21/2026 20:34 100 95.91
09/21/2026 20:34 82 95.91
09/21/2026 20:34 18 95.91
09/21/2026 20:34 20 95.91
09/21/2026 20:34 100 95.94
09/21/2026 20:34 40 95.94
09/21/2026 20:34 100 95.94
09/21/2026 20:34 6 95.94
09/21/2026 20:34 100 95.96
09/21/2026 20:33 12 95.98
09/21/2026 20:33 14 95.98
09/21/2026 20:33 5 95.95
09/21/2026 20:33 32 95.95
09/21/2026 20:32 60 95.92
09/21/2026 20:32 40 95.91
09/21/2026 20:32 18 95.90
09/21/2026 20:31 1 95.86
09/21/2026 20:31 20 95.86
09/21/2026 20:31 1 95.83
09/21/2026 20:31 7 95.85
09/21/2026 20:31 100 95.84
09/21/2026 20:31 100 95.84
09/21/2026 20:31 7 95.84
09/21/2026 20:31 73 95.84
09/21/2026 20:31 27 95.84
09/21/2026 20:31 36 95.84
09/21/2026 20:31 100 95.84
09/21/2026 20:30 100 95.83
09/21/2026 20:30 10 95.83
09/21/2026 20:30 10 95.83
09/21/2026 20:30 2 95.83
09/21/2026 20:30 11 95.84
09/21/2026 20:29 1 95.84
09/21/2026 20:29 10 95.86
09/21/2026 20:29 2 95.86
09/21/2026 20:29 136 95.86
09/21/2026 20:29 100 95.87
09/21/2026 20:29 1 95.88
09/21/2026 20:29 10 95.88
09/21/2026 20:29 2 95.88
09/21/2026 20:29 5 95.88
09/21/2026 20:29 100 95.88
09/21/2026 20:28 32 95.91
09/21/2026 20:28 8 95.91
09/21/2026 20:28 1 95.89
09/21/2026 20:28 6 95.89
09/21/2026 20:28 100 95.89
09/21/2026 20:28 20 95.89
09/21/2026 20:28 60 95.89
09/21/2026 20:26 39 95.88
09/21/2026 20:26 100 95.87
09/21/2026 20:26 100 95.87
09/21/2026 20:26 3 95.87
09/21/2026 20:26 2 95.86
09/21/2026 20:24 2 95.85
09/21/2026 20:24 6 95.85
09/21/2026 20:24 52 95.86
09/21/2026 20:24 100 95.86
09/21/2026 20:24 48 95.86
09/21/2026 20:24 100 95.86
09/21/2026 20:24 1 95.86
09/21/2026 20:24 20 95.86
09/21/2026 20:24 24 95.85
09/21/2026 20:22 16 95.85
09/21/2026 20:22 26 95.84
09/21/2026 20:22 39 95.85
09/21/2026 20:22 5 95.85
09/21/2026 20:22 100 95.83
09/21/2026 20:22 100 95.82
09/21/2026 20:22 4 95.82
09/21/2026 20:20 20 95.81
09/21/2026 20:20 100 95.78
09/21/2026 20:20 32 95.78
09/21/2026 20:20 11 95.78
09/21/2026 20:20 11 95.78
09/21/2026 20:20 60 95.77
09/21/2026 20:19 1 95.72
09/21/2026 20:19 100 95.72
09/21/2026 20:19 100 95.72
09/21/2026 20:19 26 95.69
09/21/2026 20:19 26 95.69
09/21/2026 20:19 100 95.69
09/21/2026 20:19 26 95.69
09/21/2026 20:19 26 95.69
09/21/2026 20:19 26 95.69
09/21/2026 20:19 26 95.68
09/21/2026 20:19 26 95.68
09/21/2026 20:19 26 95.68
09/21/2026 20:19 26 95.70
09/21/2026 20:19 1 95.67
09/21/2026 20:19 7 95.69
09/21/2026 20:19 1 95.67
09/21/2026 20:19 1 95.67
09/21/2026 20:19 1 95.70
09/21/2026 20:18 100 95.75
09/21/2026 20:18 80 95.75
09/21/2026 20:18 2 95.75
09/21/2026 20:18 1 95.75
09/21/2026 20:17 100 95.76
09/21/2026 20:17 63 95.76
09/21/2026 20:17 37 95.76
09/21/2026 20:17 100 95.77
09/21/2026 20:17 100 95.77
09/21/2026 20:17 100 95.77
09/21/2026 20:17 2 95.77
09/21/2026 20:17 1 95.77
09/21/2026 20:16 100 95.78
09/21/2026 20:16 100 95.78
09/21/2026 20:16 1 95.78
09/21/2026 20:16 9 95.78
09/21/2026 20:16 11 95.76
09/21/2026 20:16 9 95.76
09/21/2026 20:15 100 95.74
09/21/2026 20:15 100 95.73
09/21/2026 20:15 100 95.73
09/21/2026 20:15 1 95.70
09/21/2026 20:15 84 95.70
09/21/2026 20:15 50 95.70
09/21/2026 20:15 30 95.70
09/21/2026 20:15 50 95.69
09/21/2026 20:15 63 95.67
09/21/2026 20:15 1 95.67
09/21/2026 20:15 64 95.68
09/21/2026 20:15 62 95.69
09/21/2026 20:15 20 95.69
09/21/2026 20:15 3 95.70
09/21/2026 20:15 1 95.70
09/21/2026 20:15 100 95.70
09/21/2026 20:15 4 95.70
09/21/2026 20:15 100 95.70
09/21/2026 20:15 44 95.70
09/21/2026 20:15 4 95.70
09/21/2026 20:13 2 95.78
09/21/2026 20:13 20 95.73
09/21/2026 20:13 3 95.77
09/21/2026 20:13 3 95.74
09/21/2026 20:13 9 95.74
09/21/2026 20:13 5 95.80
09/21/2026 20:13 2 95.78
09/21/2026 20:12 8 95.79
09/21/2026 20:12 100 95.78
09/21/2026 20:12 100 95.78
09/21/2026 20:12 3 95.77
09/21/2026 20:12 300 95.77
09/21/2026 20:12 100 95.77
09/21/2026 20:12 55 95.715
09/21/2026 20:12 32 95.715
09/21/2026 20:12 1 95.73
09/21/2026 20:12 99 95.73
09/21/2026 20:12 100 95.73
09/21/2026 20:12 80 95.73
09/21/2026 20:12 2 95.73
09/21/2026 20:12 100 95.73
09/21/2026 20:10 100 95.79
09/21/2026 20:10 100 95.79
09/21/2026 20:10 200 95.79
09/21/2026 20:10 100 95.79
09/21/2026 20:10 22 95.78
09/21/2026 20:10 20 95.78
09/21/2026 20:09 100 95.745
09/21/2026 20:09 10 95.75
09/21/2026 20:09 24 95.75
09/21/2026 20:09 1 95.77
09/21/2026 20:09 1 95.78
09/21/2026 20:09 1 95.78
09/21/2026 20:09 1 95.79
09/21/2026 20:09 1 95.81
09/21/2026 20:09 1 95.82
09/21/2026 20:08 100 95.88
09/21/2026 20:08 1 95.88
09/21/2026 20:08 39 95.88
09/21/2026 20:08 18 95.89
09/21/2026 20:08 100 95.89
09/21/2026 20:08 5 95.89
09/21/2026 20:08 12 95.89
09/21/2026 20:08 3 95.89
09/21/2026 20:08 100 95.89
09/21/2026 20:08 120 95.91
09/21/2026 20:08 100 95.91
09/21/2026 20:08 1 95.91
09/21/2026 20:08 3 95.92
09/21/2026 20:08 1 95.92
09/21/2026 20:08 4 95.92
09/21/2026 20:08 49 95.92
09/21/2026 20:07 32 95.94
09/21/2026 20:07 100 95.95
09/21/2026 20:07 38 95.94
09/21/2026 20:06 42 95.97
09/21/2026 20:06 18 96.00
09/21/2026 20:06 100 96.00
09/21/2026 20:06 100 96.00
09/21/2026 20:06 11 96.00
09/21/2026 20:04 31 96.06
09/21/2026 20:04 57 96.05
09/21/2026 20:04 100 96.03
09/21/2026 20:04 2 96.03
09/21/2026 20:04 2 96.02
09/21/2026 20:03 100 96.00
09/21/2026 20:03 71 95.99
09/21/2026 20:03 12 95.95
09/21/2026 20:03 100 95.95
09/21/2026 20:03 12 95.95
09/21/2026 20:03 12 95.95
09/21/2026 20:03 12 95.95
09/21/2026 20:03 14 95.97
09/21/2026 20:03 10 95.93
09/21/2026 20:03 10 95.94
09/21/2026 20:03 5 95.96
09/21/2026 20:03 95 95.96
09/21/2026 20:03 5 95.95
09/21/2026 20:03 3 95.95
09/21/2026 20:03 2 95.95
09/21/2026 20:03 1 95.94
09/21/2026 20:03 23 95.91
09/21/2026 20:03 20 95.91
09/21/2026 20:03 20 95.91
09/21/2026 20:02 20 95.915
09/21/2026 20:02 100 95.91
09/21/2026 20:02 100 95.91
09/21/2026 20:02 100 95.895
09/21/2026 20:02 100 95.91
09/21/2026 20:01 41 95.90
09/21/2026 20:01 59 95.90
09/21/2026 20:01 1 95.89
09/21/2026 20:01 100 95.88
09/21/2026 20:01 5 95.89
09/21/2026 20:00 100 95.86
09/21/2026 19:59 5 95.86
09/21/2026 19:59 6 95.86
09/21/2026 19:59 2 95.81
09/21/2026 19:59 38 95.81
09/21/2026 19:59 2 95.78
09/21/2026 19:59 2 95.78
09/21/2026 19:59 1 95.78
09/21/2026 19:59 100 95.75
09/21/2026 19:59 19 95.72
09/21/2026 19:59 31 95.69
09/21/2026 19:59 31 95.69
09/21/2026 19:59 11 95.69
09/21/2026 19:59 236 95.67
09/21/2026 19:59 4 95.67
09/21/2026 19:59 62 95.67
09/21/2026 19:59 31 95.67
09/21/2026 19:59 31 95.67
09/21/2026 19:59 6 95.70
09/21/2026 19:59 26 95.69
09/21/2026 19:59 74 95.69
09/21/2026 19:59 25 95.68
09/21/2026 19:59 1 95.68
09/21/2026 19:59 15 95.68
09/21/2026 19:59 15 95.68
09/21/2026 19:59 3 95.68
09/21/2026 19:59 4 95.67
09/21/2026 19:59 18 95.67
09/21/2026 19:59 18 95.67
09/21/2026 19:59 40 95.66
09/21/2026 19:59 60 95.66
09/21/2026 19:59 100 95.66
09/21/2026 19:59 40 95.65
09/21/2026 19:59 20 95.65
09/21/2026 19:59 100 95.65
09/21/2026 19:59 100 95.65
09/21/2026 19:59 2 95.65
09/21/2026 19:59 6 95.65
09/21/2026 19:59 10 95.65
09/21/2026 19:59 2 95.65
09/21/2026 19:59 100 95.64
09/21/2026 19:59 56 95.64
09/21/2026 19:59 42 95.64
09/21/2026 19:59 2 95.64
09/21/2026 19:59 3 95.63
09/21/2026 19:58 5 95.63
09/21/2026 19:58 40 95.61
09/21/2026 19:58 2 95.61
09/21/2026 19:58 95 95.61
09/21/2026 19:58 5 95.61
09/21/2026 19:58 5 95.60
09/21/2026 19:57 100 95.58
09/21/2026 19:57 11 95.57
09/21/2026 19:57 12 95.57
09/21/2026 19:57 188 95.57
09/21/2026 19:55 20 95.54
09/21/2026 19:55 35 95.54
09/21/2026 19:55 52 95.54
09/21/2026 19:54 12 95.55
09/21/2026 19:54 100 95.56
09/21/2026 19:54 47 95.58
09/21/2026 19:54 100 95.58
09/21/2026 19:54 5 95.58
09/21/2026 19:54 7 95.58
09/21/2026 19:54 100 95.58
09/21/2026 19:52 20 95.63
09/21/2026 19:52 100 95.63
09/21/2026 19:52 60 95.62
09/21/2026 19:51 1 95.59
09/21/2026 19:51 85 95.58
09/21/2026 19:51 15 95.58
09/21/2026 19:50 13 95.55
09/21/2026 19:50 1 95.54
09/21/2026 19:50 100 95.54
09/21/2026 19:50 13 95.54
09/21/2026 19:50 12 95.54
09/21/2026 19:50 75 95.54
09/21/2026 19:50 100 95.54
09/21/2026 19:49 100 95.51
09/21/2026 19:49 4 95.52
09/21/2026 19:49 100 95.55
09/21/2026 19:49 2 95.56
09/21/2026 19:49 43 95.56
09/21/2026 19:49 100 95.58
09/21/2026 19:49 104 95.60
09/21/2026 19:49 4 95.59
09/21/2026 19:49 5 95.59
09/21/2026 19:47 2 95.64
09/21/2026 19:47 19 95.61
09/21/2026 19:47 1 95.60
09/21/2026 19:45 100 95.60
09/21/2026 19:45 10 95.59
09/21/2026 19:45 10 95.59
09/21/2026 19:44 60 95.56
09/21/2026 19:44 4 95.55
09/21/2026 19:44 5 95.53
09/21/2026 19:44 60 95.53
09/21/2026 19:44 100 95.47
09/21/2026 19:44 100 95.47
09/21/2026 19:44 5 95.44
09/21/2026 19:44 100 95.45
09/21/2026 19:44 100 95.45
09/21/2026 19:44 100 95.45
09/21/2026 19:44 100 95.45
09/21/2026 19:44 100 95.45
09/21/2026 19:44 100 95.45
09/21/2026 19:44 20 95.44
09/21/2026 19:44 100 95.44
09/21/2026 19:44 1 95.44
09/21/2026 19:44 100 95.44
09/21/2026 19:44 100 95.44
09/21/2026 19:44 100 95.44
09/21/2026 19:44 1 95.38
09/21/2026 19:43 100 95.40
09/21/2026 19:43 6 95.40
09/21/2026 19:43 6 95.40
09/21/2026 19:43 2 95.43
09/21/2026 19:43 53 95.43
09/21/2026 19:43 7 95.43
09/21/2026 19:43 77 95.38
09/21/2026 19:43 2 95.42
09/21/2026 19:43 82 95.405
09/21/2026 19:43 8 95.405
09/21/2026 19:42 5 95.395
09/21/2026 19:41 96 95.37
09/21/2026 19:40 20 95.40
09/21/2026 19:39 21 95.37
09/21/2026 19:39 17 95.38
09/21/2026 19:39 3 95.38
09/21/2026 19:38 100 95.40
09/21/2026 19:38 21 95.40
09/21/2026 19:38 100 95.40
09/21/2026 19:38 1 95.40
09/21/2026 19:38 34 95.40
09/21/2026 19:38 14 95.40
09/21/2026 19:38 31 95.42
09/21/2026 19:38 22 95.44
09/21/2026 19:38 100 95.50
09/21/2026 19:38 292 95.50
09/21/2026 19:38 8 95.50
09/21/2026 19:38 1 95.50
09/21/2026 19:38 25 95.50
09/21/2026 19:38 8 95.50
09/21/2026 19:38 27 95.50
09/21/2026 19:38 100 95.49
09/21/2026 19:37 100 95.46
09/21/2026 19:37 21 95.48
09/21/2026 19:37 1 95.48
09/21/2026 19:37 100 95.505
09/21/2026 19:37 100 95.53
09/21/2026 19:37 1 95.59
09/21/2026 19:36 1 95.60
09/21/2026 19:36 3 95.58
09/21/2026 19:36 4 95.53
09/21/2026 19:36 2 95.53
09/21/2026 19:36 3 95.53
09/21/2026 19:36 6 95.54
09/21/2026 19:36 100 95.59
09/21/2026 19:35 83 95.62
09/21/2026 19:35 17 95.62
09/21/2026 19:35 20 95.62
09/21/2026 19:35 1 95.63
09/21/2026 19:35 100 95.63
09/21/2026 19:35 1 95.64
09/21/2026 19:34 98 95.68
09/21/2026 19:34 2 95.68
09/21/2026 19:34 64 95.68
09/21/2026 19:34 1 95.65
09/21/2026 19:34 1 95.66
09/21/2026 19:34 1 95.66
09/21/2026 19:34 2 95.66
09/21/2026 19:34 21 95.67
09/21/2026 19:33 100 95.73
09/21/2026 19:32 5 95.72
09/21/2026 19:32 103 95.71
09/21/2026 19:32 1 95.71
09/21/2026 19:32 53 95.71
09/21/2026 19:32 6 95.73
09/21/2026 19:31 24 95.75
09/21/2026 19:31 3 95.75
09/21/2026 19:31 42 95.76
09/21/2026 19:31 12 95.77
09/21/2026 19:31 2 95.77
09/21/2026 19:31 100 95.78
09/21/2026 19:31 91 95.78
09/21/2026 19:31 23 95.79
09/21/2026 19:31 48 95.79
09/21/2026 19:31 66 95.81
09/21/2026 19:31 20 95.83
09/21/2026 19:31 20 95.82
09/21/2026 19:31 22 95.82
09/21/2026 19:31 30 95.85
09/21/2026 19:31 2 95.84
09/21/2026 19:31 58 95.86
09/21/2026 19:31 1 95.86
09/21/2026 19:31 33 95.86
09/21/2026 19:31 20 95.85
09/21/2026 19:31 34 95.85
09/21/2026 19:31 32 95.85
09/21/2026 19:31 33 95.85
09/21/2026 19:31 55 95.82
09/21/2026 19:31 47 95.83
09/21/2026 19:31 100 95.84
09/21/2026 19:31 100 95.85
09/21/2026 19:31 60 95.85
09/21/2026 19:31 35 95.85
09/21/2026 19:31 5 95.85
09/21/2026 19:31 2 95.85
09/21/2026 19:31 93 95.85
09/21/2026 19:29 7 95.85
09/21/2026 19:29 1 95.86
09/21/2026 19:26 22 95.86
09/21/2026 19:26 23 95.86
09/21/2026 19:26 32 95.86
09/21/2026 19:26 2 95.86
09/21/2026 19:26 23 95.86
09/21/2026 19:26 22 95.86
09/21/2026 19:26 100 95.85
09/21/2026 19:26 1 95.86
09/21/2026 19:26 1 95.86
09/21/2026 19:25 60 95.87
09/21/2026 19:25 2 95.87
09/21/2026 19:25 1 95.87
09/21/2026 19:25 18 95.89
09/21/2026 19:25 40 95.88
09/21/2026 19:25 72 95.88
09/21/2026 19:25 28 95.88
09/21/2026 19:25 100 95.88
09/21/2026 19:25 100 95.855
09/21/2026 19:25 100 95.86
09/21/2026 19:25 100 95.86
09/21/2026 19:25 40 95.85
09/21/2026 19:25 1 95.85
09/21/2026 19:24 1 95.84
09/21/2026 19:23 100 95.83
09/21/2026 19:22 1 95.82
09/21/2026 19:22 2 95.83
09/21/2026 19:22 41 95.84
09/21/2026 19:22 1 95.84
09/21/2026 19:22 100 95.84
09/21/2026 19:22 41 95.84
09/21/2026 19:22 34 95.84
09/21/2026 19:22 1 95.84
09/21/2026 19:22 68 95.84
09/21/2026 19:22 34 95.84
09/21/2026 19:22 200 95.85
09/21/2026 19:22 20 95.87
09/21/2026 19:20 48 95.88
09/21/2026 19:20 100 95.90
09/21/2026 19:20 12 95.90
09/21/2026 19:20 3 95.91
09/21/2026 19:20 44 95.94
09/21/2026 19:20 44 95.94
09/21/2026 19:20 2 95.95
09/21/2026 19:20 71 95.95
09/21/2026 19:20 100 95.97
09/21/2026 19:20 40 95.96
09/21/2026 19:19 76 95.98
09/21/2026 19:19 40 95.98
09/21/2026 19:19 35 95.95
09/21/2026 19:19 15 95.96
09/21/2026 19:19 48 95.96
09/21/2026 19:19 100 95.98
09/21/2026 19:19 51 95.99
09/21/2026 19:19 49 95.99
09/21/2026 19:19 34 95.99
09/21/2026 19:19 17 95.99
09/21/2026 19:19 43 95.99
09/21/2026 19:19 1 95.99
09/21/2026 19:19 56 95.99
09/21/2026 19:19 44 95.99
09/21/2026 19:19 35 95.99
09/21/2026 19:19 21 95.99
09/21/2026 19:19 54 95.99
09/21/2026 19:19 5 95.99
09/21/2026 19:19 100 95.99
09/21/2026 19:16 100 96.02
09/21/2026 19:16 40 96.01
09/21/2026 19:15 4 96.00
09/21/2026 19:15 11 96.00
09/21/2026 19:15 4 96.00
09/21/2026 19:15 2 95.97
09/21/2026 19:15 100 95.98
09/21/2026 19:15 10 95.98
09/21/2026 19:15 100 95.96
09/21/2026 19:15 36 95.96
09/21/2026 19:15 100 95.915
09/21/2026 19:15 1 95.94
09/21/2026 19:15 2 95.94
09/21/2026 19:15 1 95.93
09/21/2026 19:15 40 95.93
09/21/2026 19:14 4 95.91
09/21/2026 19:14 5 95.92
09/21/2026 19:13 50 95.92
09/21/2026 19:13 28 95.92
09/21/2026 19:13 100 95.92
09/21/2026 19:12 18 95.92
09/21/2026 19:12 60 95.93
09/21/2026 19:12 3 95.93
09/21/2026 19:12 5 95.94
09/21/2026 19:12 50 95.97
09/21/2026 19:11 60 95.97
09/21/2026 19:10 20 95.95
09/21/2026 19:10 71 95.95
09/21/2026 19:10 5 95.95
09/21/2026 19:10 100 95.92
09/21/2026 19:10 40 95.90
09/21/2026 19:09 55 95.89
09/21/2026 19:09 12 95.89
09/21/2026 19:09 100 95.88
09/21/2026 19:09 20 95.88
09/21/2026 19:09 100 95.88
09/21/2026 19:09 100 95.87
09/21/2026 19:09 20 95.87
09/21/2026 19:09 35 95.88
09/21/2026 19:09 24 95.88
09/21/2026 19:09 76 95.88
09/21/2026 19:09 15 95.88
09/21/2026 19:09 100 95.87
09/21/2026 19:09 100 95.86
09/21/2026 19:09 15 95.87
09/21/2026 19:09 3 95.86
09/21/2026 19:09 20 95.84
09/21/2026 19:08 20 95.82
09/21/2026 19:08 100 95.805
09/21/2026 19:08 100 95.82
09/21/2026 19:08 1 95.82
09/21/2026 19:08 2 95.82
09/21/2026 19:08 89 95.82
09/21/2026 19:08 499 95.82
09/21/2026 19:06 4 95.82
09/21/2026 19:06 5 95.81
09/21/2026 19:06 100 95.81
09/21/2026 19:06 100 95.81
09/21/2026 19:06 100 95.83
09/21/2026 19:06 100 95.83
09/21/2026 19:06 45 95.85
09/21/2026 19:06 100 95.85
09/21/2026 19:06 9 95.85
09/21/2026 19:06 100 95.85
09/21/2026 19:06 100 95.87
09/21/2026 19:06 100 95.87
09/21/2026 19:06 4 95.88
09/21/2026 19:06 60 95.88
09/21/2026 19:06 1 95.87
09/21/2026 19:06 100 95.87
09/21/2026 19:05 100 95.84
09/21/2026 19:05 2 95.83
09/21/2026 19:04 100 95.825
09/21/2026 19:04 6 95.84
09/21/2026 19:04 1 95.84
09/21/2026 19:03 100 95.84
09/21/2026 19:02 1 95.84
09/21/2026 19:02 3 95.84
09/21/2026 19:01 4 95.84
09/21/2026 19:00 100 95.835
09/21/2026 18:59 4 95.82
09/21/2026 18:59 80 95.86
09/21/2026 18:59 100 95.83
09/21/2026 18:59 16 95.83
09/21/2026 18:58 27 95.80
09/21/2026 18:58 1 95.79
09/21/2026 18:58 100 95.77
09/21/2026 18:58 1 95.76
09/21/2026 18:57 100 95.75
09/21/2026 18:57 43 95.75
09/21/2026 18:57 10 95.74
09/21/2026 18:57 20 95.74
09/21/2026 18:57 40 95.74
09/21/2026 18:57 19 95.71
09/21/2026 18:57 36 95.71
09/21/2026 18:56 1 95.72
09/21/2026 18:56 9 95.74
09/21/2026 18:56 4 95.75
09/21/2026 18:56 80 95.75
09/21/2026 18:56 2 95.76
09/21/2026 18:56 20 95.76
09/21/2026 18:56 10 95.77
09/21/2026 18:56 40 95.77
09/21/2026 18:56 12 95.78
09/21/2026 18:56 127 95.80
09/21/2026 18:56 40 95.79
09/21/2026 18:56 69 95.80
09/21/2026 18:56 133 95.80
09/21/2026 18:56 38 95.80
09/21/2026 18:56 1 95.80
09/21/2026 18:56 1 95.80
09/21/2026 18:56 100 95.80
09/21/2026 18:55 100 95.835
09/21/2026 18:55 4 95.835
09/21/2026 18:55 80 95.86
09/21/2026 18:54 10 95.86
09/21/2026 18:54 40 95.84
09/21/2026 18:54 37 95.84
09/21/2026 18:54 3 95.83
09/21/2026 18:54 100 95.83
09/21/2026 18:54 100 95.81
09/21/2026 18:53 23 95.79
09/21/2026 18:53 52 95.79
09/21/2026 18:53 10 95.79
09/21/2026 18:53 100 95.79
09/21/2026 18:53 3 95.79
09/21/2026 18:53 1 95.79
09/21/2026 18:53 100 95.79
09/21/2026 18:53 4 95.81
09/21/2026 18:53 100 95.83
09/21/2026 18:51 12 95.81
09/21/2026 18:51 38 95.81
09/21/2026 18:51 9 95.81
09/21/2026 18:51 53 95.81
09/21/2026 18:51 24 95.81
09/21/2026 18:51 20 95.83
09/21/2026 18:51 35 95.84
09/21/2026 18:51 1 95.89
09/21/2026 18:49 60 95.99
09/21/2026 18:49 20 95.98
09/21/2026 18:49 20 95.98
09/21/2026 18:49 20 95.97
09/21/2026 18:49 22 95.96
09/21/2026 18:49 4 95.98
09/21/2026 18:49 11 95.99
09/21/2026 18:49 4 95.99
09/21/2026 18:49 9 95.99
09/21/2026 18:49 50 96.02
09/21/2026 18:49 88 96.02
09/21/2026 18:49 4 96.03
09/21/2026 18:49 100 96.03
09/21/2026 18:48 10 96.04
09/21/2026 18:48 100 96.04
09/21/2026 18:48 20 96.03
09/21/2026 18:47 5 95.99
09/21/2026 18:47 30 95.99
09/21/2026 18:47 26 95.98
09/21/2026 18:47 74 95.98
09/21/2026 18:47 6 95.97
09/21/2026 18:47 2 95.97
09/21/2026 18:47 5 95.96
09/21/2026 18:47 3 95.96
09/21/2026 18:47 100 95.95
09/21/2026 18:47 1 95.95
09/21/2026 18:47 1 95.95
09/21/2026 18:46 6 95.95
09/21/2026 18:45 21 95.95
09/21/2026 18:45 52 95.95
09/21/2026 18:45 2 95.95
09/21/2026 18:45 10 95.95
09/21/2026 18:45 90 95.95
09/21/2026 18:44 1 95.94
09/21/2026 18:44 52 95.94
09/21/2026 18:44 1 95.94
09/21/2026 18:44 20 95.94
09/21/2026 18:44 10 95.94
09/21/2026 18:44 34 95.94
09/21/2026 18:44 66 95.94
09/21/2026 18:44 13 95.94
09/21/2026 18:44 1 95.93
09/21/2026 18:44 2 95.90
09/21/2026 18:44 100 95.90
09/21/2026 18:44 100 95.93
09/21/2026 18:43 80 95.905
09/21/2026 18:43 99 95.89
09/21/2026 18:43 1 95.90
09/21/2026 18:43 81 95.92
09/21/2026 18:43 38 95.92
09/21/2026 18:43 1 95.92
09/21/2026 18:43 1 95.92
09/21/2026 18:43 38 95.92
09/21/2026 18:43 38 95.92
09/21/2026 18:43 3 95.92
09/21/2026 18:42 1 95.93
09/21/2026 18:42 20 95.93
09/21/2026 18:42 36 95.91
09/21/2026 18:42 1 95.91
09/21/2026 18:42 22 95.91
09/21/2026 18:42 20 95.97
09/21/2026 18:42 10 95.95
09/21/2026 18:42 100 95.96
09/21/2026 18:42 36 95.96
09/21/2026 18:42 1 95.96
09/21/2026 18:42 29 95.96
09/21/2026 18:42 29 95.97
09/21/2026 18:42 100 95.96
09/21/2026 18:42 2 95.96
09/21/2026 18:42 29 95.96
09/21/2026 18:42 29 95.96
09/21/2026 18:42 30 95.98
09/21/2026 18:42 15 95.98
09/21/2026 18:42 2 95.98
09/21/2026 18:42 75 95.96
09/21/2026 18:42 28 95.98
09/21/2026 18:42 2 95.96
09/21/2026 18:42 24 95.93
09/21/2026 18:42 67 95.94
09/21/2026 18:42 13 95.94
09/21/2026 18:42 20 95.94
09/21/2026 18:42 28 95.94
09/21/2026 18:42 82 95.94
09/21/2026 18:42 100 95.95
09/21/2026 18:42 2 95.98
09/21/2026 18:42 30 95.97
09/21/2026 18:42 100 95.95
09/21/2026 18:41 86 95.99
09/21/2026 18:41 100 95.99
09/21/2026 18:41 79 96.02
09/21/2026 18:41 1 96.02
09/21/2026 18:41 12 96.00
09/21/2026 18:41 38 96.00
09/21/2026 18:41 1 96.00
09/21/2026 18:41 1 96.00
09/21/2026 18:41 3 96.00
09/21/2026 18:41 38 95.99
09/21/2026 18:40 99 95.96
09/21/2026 18:40 18 95.94
09/21/2026 18:40 99 95.95
09/21/2026 18:39 1 95.97
09/21/2026 18:39 52 95.97
09/21/2026 18:39 48 95.97
09/21/2026 18:39 5 96.00
09/21/2026 18:39 1 95.97
09/21/2026 18:39 100 95.95
09/21/2026 18:39 100 95.91
09/21/2026 18:39 1 95.90
09/21/2026 18:39 100 95.90
09/21/2026 18:39 2000 95.90
09/21/2026 18:39 100 95.88
09/21/2026 18:39 10 95.85
09/21/2026 18:39 40 95.85
09/21/2026 18:39 1 95.83
09/21/2026 18:39 40 95.83
09/21/2026 18:39 1 95.82
09/21/2026 18:39 46 95.82
09/21/2026 18:39 46 95.80
09/21/2026 18:39 4 95.81
09/21/2026 18:39 2 95.79
09/21/2026 18:39 47 95.805
09/21/2026 18:39 52 95.79
09/21/2026 18:39 100 95.81
09/21/2026 18:39 10 95.79
09/21/2026 18:39 20 95.79
09/21/2026 18:39 47 95.76
09/21/2026 18:39 1 95.76
09/21/2026 18:39 94 95.76
09/21/2026 18:39 6 95.76
09/21/2026 18:39 22 95.77
09/21/2026 18:39 100 95.77
09/21/2026 18:39 4 95.80
09/21/2026 18:39 100 95.80
09/21/2026 18:39 2 95.80
09/21/2026 18:39 100 95.79
09/21/2026 18:39 52 95.79
09/21/2026 18:39 1 95.79
09/21/2026 18:39 59 95.79
09/21/2026 18:39 1 95.78
09/21/2026 18:39 160 95.78
09/21/2026 18:38 20 95.76
09/21/2026 18:37 140 95.74
09/21/2026 18:37 100 95.74
09/21/2026 18:37 60 95.74
09/21/2026 18:37 99 95.76
09/21/2026 18:37 100 95.74
09/21/2026 18:37 100 95.74
09/21/2026 18:37 1 95.74
09/21/2026 18:37 300 95.74
09/21/2026 18:37 100 95.82
09/21/2026 18:37 1 95.81
09/21/2026 18:37 10 95.81
09/21/2026 18:37 100 95.81
09/21/2026 18:37 3 95.80
09/21/2026 18:36 9 95.80
09/21/2026 18:36 1 95.80
09/21/2026 18:36 1600 95.765
09/21/2026 18:36 21 95.79
09/21/2026 18:35 50 95.74
09/21/2026 18:35 50 95.75
09/21/2026 18:35 50 95.75
09/21/2026 18:35 100 95.75
09/21/2026 18:35 100 95.75
09/21/2026 18:34 1 95.82
09/21/2026 18:34 13 95.80
09/21/2026 18:34 15 95.79
09/21/2026 18:34 1000 95.76
09/21/2026 18:34 65 95.74
09/21/2026 18:34 410 95.73
09/21/2026 18:34 1 95.73
09/21/2026 18:34 2 95.71
09/21/2026 18:34 100 95.735
09/21/2026 18:34 100 95.735
09/21/2026 18:34 70 95.73
09/21/2026 18:34 37 95.73
09/21/2026 18:34 93 95.73
09/21/2026 18:34 91 95.73
09/21/2026 18:34 100 95.73
09/21/2026 18:34 100 95.73
09/21/2026 18:34 37 95.73
09/21/2026 18:34 100 95.73
09/21/2026 18:34 100 95.73
09/21/2026 18:34 100 95.73
09/21/2026 18:34 1 95.73
09/21/2026 18:34 90 95.79
09/21/2026 18:34 5 95.78
09/21/2026 18:34 5 95.78
09/21/2026 18:34 10 95.78
09/21/2026 18:33 61 95.755
09/21/2026 18:33 14 95.755
09/21/2026 18:33 3 95.755
09/21/2026 18:33 900 95.725
09/21/2026 18:33 341 95.69
09/21/2026 18:33 100 95.69
09/21/2026 18:33 100 95.69
09/21/2026 18:33 100 95.69
09/21/2026 18:33 89 95.69
09/21/2026 18:33 11 95.69
09/21/2026 18:33 89 95.70
09/21/2026 18:33 11 95.70
09/21/2026 18:33 100 95.70
09/21/2026 18:33 10 95.75
09/21/2026 18:33 10 95.74
09/21/2026 18:33 41 95.74
09/21/2026 18:33 100 95.74
09/21/2026 18:33 600 95.715
09/21/2026 18:33 100 95.715
09/21/2026 18:33 100 95.715
09/21/2026 18:33 3 95.68
09/21/2026 18:32 23 95.70
09/21/2026 18:32 105 95.70
09/21/2026 18:32 272 95.70
09/21/2026 18:32 40 95.70
09/21/2026 18:32 50 95.71
09/21/2026 18:32 50 95.72
09/21/2026 18:32 100 95.72
09/21/2026 18:32 100 95.72
09/21/2026 18:32 50 95.72
09/21/2026 18:32 1 95.72
09/21/2026 18:32 100 95.75
09/21/2026 18:32 5 95.80
09/21/2026 18:31 38 95.76
09/21/2026 18:31 240 95.76
09/21/2026 18:31 4 95.76
09/21/2026 18:31 2 95.76
09/21/2026 18:31 200 95.72
09/21/2026 18:31 10 95.67
09/21/2026 18:31 100 95.67
09/21/2026 18:31 283 95.62
09/21/2026 18:31 70 95.62
09/21/2026 18:31 130 95.62
09/21/2026 18:31 29 95.62
09/21/2026 18:31 100 95.62
09/21/2026 18:31 400 95.62
09/21/2026 18:31 1 95.62
09/21/2026 18:31 355 95.62
09/21/2026 18:31 364 95.62
09/21/2026 18:31 70 95.61
09/21/2026 18:31 1 95.61
09/21/2026 18:31 29 95.61
09/21/2026 18:31 10 95.62
09/21/2026 18:31 100 95.62
09/21/2026 18:31 5 95.62
09/21/2026 18:31 100 95.62
09/21/2026 18:31 1 95.59
09/21/2026 18:31 99 95.59
09/21/2026 18:31 1 95.58
09/21/2026 18:31 100 95.58
09/21/2026 18:31 100 95.58
09/21/2026 18:31 10 95.58
09/21/2026 18:31 10 95.57
09/21/2026 18:31 10 95.54
09/21/2026 18:31 10 95.54
09/21/2026 18:31 1 95.52
09/21/2026 18:31 20 95.52
09/21/2026 18:31 10 95.52
09/21/2026 18:31 10 95.52
09/21/2026 18:31 66 95.52
09/21/2026 18:31 34 95.52
09/21/2026 18:31 10 95.52
09/21/2026 18:31 100 95.52
09/21/2026 18:30 10 95.49
09/21/2026 18:30 1 95.49
09/21/2026 18:30 10 95.485
09/21/2026 18:30 100 95.47
09/21/2026 18:30 35 95.48
09/21/2026 18:30 65 95.48
09/21/2026 18:30 3 95.48
09/21/2026 18:30 100 95.48
09/21/2026 18:29 100 95.48
09/21/2026 18:29 1 95.50
09/21/2026 18:29 1 95.47
09/21/2026 18:26 100 95.49
09/21/2026 18:26 100 95.49
09/21/2026 18:26 8 95.49
09/21/2026 18:26 2 95.47
09/21/2026 18:26 50 95.47
09/21/2026 18:26 50 95.47
09/21/2026 18:26 16 95.48
09/21/2026 18:26 38 95.48
09/21/2026 18:26 66 95.48
09/21/2026 18:26 100 95.48
09/21/2026 18:26 1 95.48
09/21/2026 18:26 100 95.54
09/21/2026 18:26 7 95.57
09/21/2026 18:26 6 95.57
09/21/2026 18:26 1 95.56
09/21/2026 18:25 10 95.54
09/21/2026 18:25 2 95.54
09/21/2026 18:25 10 95.54
09/21/2026 18:25 100 95.54
09/21/2026 18:25 5 95.51
09/21/2026 18:25 5 95.51
09/21/2026 18:25 10 95.51
09/21/2026 18:25 100 95.51
09/21/2026 18:25 13 95.49
09/21/2026 18:25 10 95.49
09/21/2026 18:25 100 95.49
09/21/2026 18:25 61 95.49
09/21/2026 18:25 39 95.49
09/21/2026 18:25 1 95.48
09/21/2026 18:25 20 95.48
09/21/2026 18:25 9 95.45
09/21/2026 18:25 3 95.42
09/21/2026 18:25 3 95.42
09/21/2026 18:25 21 95.42
09/21/2026 18:25 28 95.43
09/21/2026 18:25 10 95.44
09/21/2026 18:25 1 95.44
09/21/2026 18:25 100 95.44
09/21/2026 18:24 7 95.45
09/21/2026 18:24 100 95.45
09/21/2026 18:24 86 95.45
09/21/2026 18:24 13 95.46
09/21/2026 18:24 7 95.53
09/21/2026 18:24 18 95.52
09/21/2026 18:23 10 95.48
09/21/2026 18:23 100 95.48
09/21/2026 18:23 100 95.48
09/21/2026 18:23 1 95.48
09/21/2026 18:22 10 95.51
09/21/2026 18:22 45 95.51
09/21/2026 18:22 55 95.51
09/21/2026 18:22 2 95.50
09/21/2026 18:22 20 95.49
09/21/2026 18:22 1 95.49
09/21/2026 18:21 100 95.47
09/21/2026 18:21 10 95.46
09/21/2026 18:21 100 95.46
09/21/2026 18:21 100 95.46
09/21/2026 18:21 15 95.44
09/21/2026 18:21 84 95.43
09/21/2026 18:21 16 95.43
09/21/2026 18:21 100 95.42
09/21/2026 18:21 100 95.42
09/21/2026 18:21 40 95.42
09/21/2026 18:21 10 95.42
09/21/2026 18:21 6 95.41
09/21/2026 18:21 70 95.41
09/21/2026 18:21 100 95.41
09/21/2026 18:21 5 95.41
09/21/2026 18:21 100 95.40
09/21/2026 18:21 40 95.40
09/21/2026 18:21 3 95.40
09/21/2026 18:20 20 95.35
09/21/2026 18:20 3 95.39
09/21/2026 18:19 40 95.39
09/21/2026 18:19 100 95.39
09/21/2026 18:19 5 95.38
09/21/2026 18:19 100 95.38
09/21/2026 18:19 10 95.38
09/21/2026 18:19 118 95.38
09/21/2026 18:19 82 95.38
09/21/2026 18:19 25 95.38
09/21/2026 18:19 5 95.38
09/21/2026 18:19 2 95.38
09/21/2026 18:19 177 95.35
09/21/2026 18:19 38 95.35
09/21/2026 18:19 38 95.35
09/21/2026 18:19 38 95.35
09/21/2026 18:19 38 95.35
09/21/2026 18:19 38 95.35
09/21/2026 18:19 127 95.35
09/21/2026 18:19 106 95.35
09/21/2026 18:19 20 95.35
09/21/2026 18:19 10 95.35
09/21/2026 18:19 100 95.29
09/21/2026 18:18 1 95.31
09/21/2026 18:18 1 95.31
09/21/2026 18:18 100 95.31
09/21/2026 18:18 100 95.32
09/21/2026 18:18 20 95.34
09/21/2026 18:18 5 95.34
09/21/2026 18:18 10 95.34
09/21/2026 18:18 190 95.34
09/21/2026 18:18 60 95.34
09/21/2026 18:17 39 95.34
09/21/2026 18:17 20 95.34
09/21/2026 18:17 2 95.34
09/21/2026 18:17 19 95.34
09/21/2026 18:17 98 95.30
09/21/2026 18:17 2 95.30
09/21/2026 18:17 7 95.32
09/21/2026 18:17 100 95.32
09/21/2026 18:17 100 95.32
09/21/2026 18:17 22 95.32
09/21/2026 18:17 2 95.32
09/21/2026 18:17 2 95.32
09/21/2026 18:17 100 95.32
09/21/2026 18:17 100 95.32
09/21/2026 18:17 100 95.32
09/21/2026 18:16 100 95.36
09/21/2026 18:16 29 95.37
09/21/2026 18:16 71 95.37
09/21/2026 18:15 40 95.38
09/21/2026 18:15 10 95.38
09/21/2026 18:15 9 95.38
09/21/2026 18:13 10 95.34
09/21/2026 18:13 40 95.34
09/21/2026 18:13 10 95.34
09/21/2026 18:13 100 95.34
09/21/2026 18:12 60 95.31
09/21/2026 18:12 1 95.30
09/21/2026 18:12 100 95.29
09/21/2026 18:11 12 95.24
09/21/2026 18:11 100 95.26
09/21/2026 18:11 100 95.26
09/21/2026 18:11 80 95.29
09/21/2026 18:11 1 95.29
09/21/2026 18:11 100 95.29
09/21/2026 18:11 3 95.30
09/21/2026 18:10 2 95.27
09/21/2026 18:09 10 95.26
09/21/2026 18:09 45 95.20
09/21/2026 18:09 45 95.20
09/21/2026 18:09 10 95.19
09/21/2026 18:09 100 95.19
09/21/2026 18:09 8 95.17
09/21/2026 18:09 100 95.17
09/21/2026 18:09 10 95.16
09/21/2026 18:09 100 95.16
09/21/2026 18:08 7 95.15
09/21/2026 18:08 1 95.15
09/21/2026 18:08 10 95.15
09/21/2026 18:08 100 95.15
09/21/2026 18:07 1 95.12
09/21/2026 18:07 10 95.10
09/21/2026 18:07 100 95.10
09/21/2026 18:07 10 95.10
09/21/2026 18:07 10 95.09
09/21/2026 18:07 34 95.02
09/21/2026 18:07 40 95.02
09/21/2026 18:07 59 95.04
09/21/2026 18:07 1 95.04
09/21/2026 18:07 100 95.05
09/21/2026 18:07 100 95.05
09/21/2026 18:07 100 95.05
09/21/2026 18:07 200 95.05
09/21/2026 18:07 100 95.05
09/21/2026 18:07 2 95.05
09/21/2026 18:07 3 95.105
09/21/2026 18:06 2 95.105
09/21/2026 18:06 2 95.105
09/21/2026 18:06 100 95.105
09/21/2026 18:05 20 95.11
09/21/2026 18:05 2 95.11
09/21/2026 18:05 100 95.13
09/21/2026 18:05 5 95.14
09/21/2026 18:05 10 95.11
09/21/2026 18:05 1 95.10
09/21/2026 18:05 10 95.08
09/21/2026 18:05 100 95.08
09/21/2026 18:05 100 95.08
09/21/2026 18:04 1 95.05
09/21/2026 18:04 5 95.03
09/21/2026 18:04 15 95.03
09/21/2026 18:04 100 95.03
09/21/2026 18:04 5 95.02
09/21/2026 18:04 95 95.02
09/21/2026 18:04 10 95.02
09/21/2026 18:04 36 95.02
09/21/2026 18:04 64 95.02
09/21/2026 18:04 100 95.02
09/21/2026 18:04 20 95.02
09/21/2026 18:04 1 95.01
09/21/2026 18:03 5 94.98
09/21/2026 18:02 2 94.98
09/21/2026 18:02 72 94.98
09/21/2026 18:02 10 94.96
09/21/2026 18:02 18 94.97
09/21/2026 18:02 82 94.97
09/21/2026 18:02 18 94.97
09/21/2026 18:02 22 94.99
09/21/2026 18:02 24 94.99
09/21/2026 18:02 27 95.00
09/21/2026 18:02 14 95.00
09/21/2026 18:02 24 95.00
09/21/2026 18:02 62 95.01
09/21/2026 18:02 38 95.01
09/21/2026 18:02 4 95.02
09/21/2026 18:02 100 95.02
09/21/2026 18:01 184 95.06
09/21/2026 18:00 78 95.01
09/21/2026 18:00 100 95.06
09/21/2026 18:00 24 95.03
09/21/2026 18:00 38 95.03
09/21/2026 18:00 38 95.03
09/21/2026 18:00 38 95.03
09/21/2026 18:00 24 95.03
09/21/2026 18:00 38 95.03
09/21/2026 18:00 38 95.03
09/21/2026 18:00 37 95.01
09/21/2026 18:00 57 95.02
09/21/2026 17:59 99 95.02
09/21/2026 17:58 9 95.03
09/21/2026 17:58 18 95.03
09/21/2026 17:58 100 95.04
09/21/2026 17:58 4 95.04
09/21/2026 17:58 11 95.04
09/21/2026 17:58 1 95.04
09/21/2026 17:56 83 95.11
09/21/2026 17:56 1 95.10
09/21/2026 17:56 1 95.10
09/21/2026 17:56 15 95.10
09/21/2026 17:54 6 95.04
09/21/2026 17:53 98 95.07
09/21/2026 17:53 23 95.10
09/21/2026 17:53 20 95.10
09/21/2026 17:53 40 95.11
09/21/2026 17:53 4 95.13
09/21/2026 17:53 38 95.13
09/21/2026 17:53 38 95.13
09/21/2026 17:53 100 95.14
09/21/2026 17:53 100 95.14
09/21/2026 17:53 1 95.14
09/21/2026 17:53 57 95.14
09/21/2026 17:53 43 95.14
09/21/2026 17:53 37 95.14
09/21/2026 17:53 3 95.14
09/21/2026 17:53 36 95.15
09/21/2026 17:52 551 95.21
09/21/2026 17:52 200 95.21
09/21/2026 17:52 16 95.21
09/21/2026 17:52 1 95.21
09/21/2026 17:52 89 95.21
09/21/2026 17:52 111 95.21
09/21/2026 17:52 92 95.21
09/21/2026 17:52 100 95.19
09/21/2026 17:52 8 95.21
09/21/2026 17:52 3 95.21
09/21/2026 17:52 20 95.15
09/21/2026 17:52 4345 95.15
09/21/2026 17:52 5342 95.15
09/21/2026 17:52 39 95.15
09/21/2026 17:52 1194 95.15
09/21/2026 17:52 3020 95.15
09/21/2026 17:52 100 95.15
09/21/2026 17:52 240 95.165
09/21/2026 17:51 2 95.18
09/21/2026 17:51 100 95.15
09/21/2026 17:50 10 95.20
09/21/2026 17:50 10 95.20
09/21/2026 17:50 10 95.20
09/21/2026 17:50 87 95.20
09/21/2026 17:50 13 95.20
09/21/2026 17:50 55 95.20
09/21/2026 17:50 1 95.11
09/21/2026 17:50 100 95.13
09/21/2026 17:48 240 95.16
09/21/2026 17:48 2 95.17
09/21/2026 17:48 3 95.17
09/21/2026 17:48 10 95.19
09/21/2026 17:48 20 95.19
09/21/2026 17:48 100 95.19
09/21/2026 17:48 5 95.17
09/21/2026 17:48 5 95.17
09/21/2026 17:48 10 95.17
09/21/2026 17:48 20 95.17
09/21/2026 17:48 100 95.17
09/21/2026 17:48 38 95.16
09/21/2026 17:47 1 95.16
09/21/2026 17:47 152 95.15
09/21/2026 17:47 38 95.15
09/21/2026 17:47 10 95.15
09/21/2026 17:47 186 95.12
09/21/2026 17:47 100 95.12
09/21/2026 17:47 100 95.12
09/21/2026 17:46 45 95.09
09/21/2026 17:46 20 95.09
09/21/2026 17:46 41 95.08
09/21/2026 17:46 40 95.08
09/21/2026 17:46 20 95.08
09/21/2026 17:46 20 95.11
09/21/2026 17:46 1 95.13
09/21/2026 17:46 40 95.13
09/21/2026 17:46 20 95.13
09/21/2026 17:46 100 95.13
09/21/2026 17:46 100 95.13
09/21/2026 17:46 1 95.15
09/21/2026 17:46 100 95.16
09/21/2026 17:45 1 95.17
09/21/2026 17:45 1 95.17
09/21/2026 17:45 10 95.17
09/21/2026 17:45 10 95.17
09/21/2026 17:45 100 95.16
09/21/2026 17:44 70 95.13
09/21/2026 17:44 70 95.13
09/21/2026 17:44 40 95.13
09/21/2026 17:44 78 95.115
09/21/2026 17:44 12 95.10
09/21/2026 17:44 100 95.14
09/21/2026 17:44 100 95.125
09/21/2026 17:44 100 95.13
09/21/2026 17:44 5 95.14
09/21/2026 17:44 100 95.14
09/21/2026 17:44 80 95.14
09/21/2026 17:44 200 95.14
09/21/2026 17:44 1 95.165
09/21/2026 17:43 6 95.19
09/21/2026 17:43 100 95.15
09/21/2026 17:43 15 95.19
09/21/2026 17:43 50 95.19
09/21/2026 17:43 100 95.19
09/21/2026 17:43 49 95.18
09/21/2026 17:43 1 95.18
09/21/2026 17:43 43 95.16
09/21/2026 17:43 20 95.15
09/21/2026 17:43 40 95.15
09/21/2026 17:43 90 95.13
09/21/2026 17:43 10 95.13
09/21/2026 17:43 100 95.13
09/21/2026 17:43 1 95.13
09/21/2026 17:41 10 95.155
09/21/2026 17:41 4 95.17
09/21/2026 17:41 10 95.17
09/21/2026 17:41 39 95.16
09/21/2026 17:41 5 95.17
09/21/2026 17:41 51 95.17
09/21/2026 17:41 49 95.17
09/21/2026 17:41 5 95.16
09/21/2026 17:41 10 95.15
09/21/2026 17:41 1 95.14
09/21/2026 17:41 20 95.13
09/21/2026 17:41 6 95.11
09/21/2026 17:41 14 95.11
09/21/2026 17:41 20 95.07
09/21/2026 17:41 20 95.07
09/21/2026 17:41 48 95.07
09/21/2026 17:41 100 95.07
09/21/2026 17:41 100 95.05
09/21/2026 17:41 1 95.05
09/21/2026 17:41 2 95.05
09/21/2026 17:40 2 95.01
09/21/2026 17:40 2 95.01
09/21/2026 17:40 64 95.06
09/21/2026 17:40 1 95.05
09/21/2026 17:38 2 94.99
09/21/2026 17:38 80 94.99
09/21/2026 17:38 100 94.99
09/21/2026 17:38 11 94.99
09/21/2026 17:38 100 94.99
09/21/2026 17:38 1 95.00
09/21/2026 17:38 5 95.05
09/21/2026 17:38 17 95.05
09/21/2026 17:38 10 95.05
09/21/2026 17:38 82 95.05
09/21/2026 17:38 9 95.05
09/21/2026 17:38 100 95.04
09/21/2026 17:38 9 95.05
09/21/2026 17:38 100 95.04
09/21/2026 17:38 1 95.03
09/21/2026 17:37 25 95.03
09/21/2026 17:37 1 95.02
09/21/2026 17:37 10 95.02
09/21/2026 17:37 4 95.01
09/21/2026 17:37 39 95.01
09/21/2026 17:37 10 95.00
09/21/2026 17:37 1 95.00
09/21/2026 17:37 100 95.00
09/21/2026 17:37 100 95.00
09/21/2026 17:37 1 94.99
09/21/2026 17:37 1 94.99
09/21/2026 17:36 20 94.97
09/21/2026 17:36 83 95.00
09/21/2026 17:35 12 95.05
09/21/2026 17:35 12 95.05
09/21/2026 17:35 5 95.05
09/21/2026 17:35 95 95.05
09/21/2026 17:35 5 95.05
09/21/2026 17:34 2 95.10
09/21/2026 17:34 8 95.01
09/21/2026 17:34 2 95.04
09/21/2026 17:34 47 95.06
09/21/2026 17:34 47 95.06
09/21/2026 17:34 2 95.06
09/21/2026 17:34 17 95.01
09/21/2026 17:33 5 95.065
09/21/2026 17:32 100 95.065
09/21/2026 17:31 1 95.06
09/21/2026 17:31 2 95.04
09/21/2026 17:31 8 95.03
09/21/2026 17:31 1 95.02
09/21/2026 17:31 1 95.02
09/21/2026 17:31 5 95.00
09/21/2026 17:31 6 95.00
09/21/2026 17:31 94 95.00
09/21/2026 17:31 100 94.98
09/21/2026 17:31 1 94.97
09/21/2026 17:31 22 94.955
09/21/2026 17:31 100 94.97
09/21/2026 17:30 1 94.95
09/21/2026 17:30 1 94.95
09/21/2026 17:30 1 94.95
09/21/2026 17:30 10 94.95
09/21/2026 17:30 2 94.95
09/21/2026 17:30 40 94.94
09/21/2026 17:30 39 94.94
09/21/2026 17:30 3 94.93
09/21/2026 17:30 3 94.94
09/21/2026 17:29 1 94.93
09/21/2026 17:29 1 94.92
09/21/2026 17:28 20 94.89
09/21/2026 17:28 10 94.89
09/21/2026 17:28 9 94.88
09/21/2026 17:28 16 94.85
09/21/2026 17:28 84 94.85
09/21/2026 17:28 100 94.85
09/21/2026 17:28 100 94.85
09/21/2026 17:28 1 94.85
09/21/2026 17:28 100 94.85
09/21/2026 17:28 3 94.85
09/21/2026 17:28 17 94.85
09/21/2026 17:28 27 94.90
09/21/2026 17:28 3 94.93
09/21/2026 17:27 5 94.90
09/21/2026 17:27 100 94.90
09/21/2026 17:27 100 94.89
09/21/2026 17:27 1 94.89
09/21/2026 17:27 1 94.83
09/21/2026 17:27 46 94.84
09/21/2026 17:27 1 94.86
09/21/2026 17:26 64 94.88
09/21/2026 17:26 36 94.88
09/21/2026 17:26 100 94.89
09/21/2026 17:26 84 94.89
09/21/2026 17:26 16 94.89
09/21/2026 17:26 18 94.91
09/21/2026 17:26 10 94.91
09/21/2026 17:26 100 94.92
09/21/2026 17:26 93 94.92
09/21/2026 17:26 1 94.92
09/21/2026 17:26 8 94.92
09/21/2026 17:26 10 94.92
09/21/2026 17:26 20 94.93
09/21/2026 17:26 100 94.94
09/21/2026 17:26 10 94.94
09/21/2026 17:26 1 94.94
09/21/2026 17:26 20 94.94
09/21/2026 17:25 16 94.95
09/21/2026 17:25 84 94.95
09/21/2026 17:25 16 94.95
09/21/2026 17:24 50 94.98
09/21/2026 17:24 1 94.98
09/21/2026 17:24 1 94.93
09/21/2026 17:24 3 94.93
09/21/2026 17:24 1 94.94
09/21/2026 17:24 6 94.94
09/21/2026 17:24 10 94.94
09/21/2026 17:24 100 94.97
09/21/2026 17:24 1 94.98
09/21/2026 17:24 100 94.98
09/21/2026 17:24 20 94.98
09/21/2026 17:24 1 94.98
09/21/2026 17:24 100 94.98
09/21/2026 17:23 10 95.02
09/21/2026 17:23 100 95.02
09/21/2026 17:23 100 95.01
09/21/2026 17:23 10 94.96
09/21/2026 17:23 10 94.98
09/21/2026 17:23 1 95.01
09/21/2026 17:23 10 95.02
09/21/2026 17:22 55 95.03
09/21/2026 17:22 10 95.04
09/21/2026 17:22 100 95.07
09/21/2026 17:22 3 95.07
09/21/2026 17:22 100 95.07
09/21/2026 17:22 20 95.07
09/21/2026 17:22 100 95.07
09/21/2026 17:22 58 95.07
09/21/2026 17:22 10 95.07
09/21/2026 17:22 2 95.08
09/21/2026 17:22 1 95.13
09/21/2026 17:22 10 95.13
09/21/2026 17:22 10 95.14
09/21/2026 17:22 52 95.12
09/21/2026 17:22 100 95.12
09/21/2026 17:22 1 95.08
09/21/2026 17:21 2 95.08
09/21/2026 17:21 60 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 65 95.08
09/21/2026 17:21 2 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 6 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 10 95.08
09/21/2026 17:21 39 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 5 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 5 95.08
09/21/2026 17:21 2 95.08
09/21/2026 17:21 2 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 2 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 2 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 100 95.12
09/21/2026 17:21 3 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 3 95.08
09/21/2026 17:21 2 95.08
09/21/2026 17:21 4 95.08
09/21/2026 17:21 1 95.08
09/21/2026 17:20 30 95.08
09/21/2026 17:20 38 95.08
09/21/2026 17:20 12 95.08
09/21/2026 17:20 8 95.07
09/21/2026 17:19 74 95.06
09/21/2026 17:19 26 95.06
09/21/2026 17:19 1 94.99
09/21/2026 17:19 99 94.99
09/21/2026 17:19 20 94.99
09/21/2026 17:19 1 94.98
09/21/2026 17:18 78 94.98
09/21/2026 17:18 20 94.98
09/21/2026 17:18 2 94.98
09/21/2026 17:18 3 94.955
09/21/2026 17:17 2 94.96
09/21/2026 17:17 100 94.93
09/21/2026 17:17 60 94.93
09/21/2026 17:17 141 94.92
09/21/2026 17:16 4 94.91
09/21/2026 17:16 100 94.87
09/21/2026 17:16 12 94.87
09/21/2026 17:16 60 94.85
09/21/2026 17:16 100 94.85
09/21/2026 17:16 100 94.85
09/21/2026 17:16 14 94.82
09/21/2026 17:16 38 94.82
09/21/2026 17:15 100 94.79
09/21/2026 17:15 1 94.78
09/21/2026 17:15 100 94.78
09/21/2026 17:15 100 94.78
09/21/2026 17:15 5 94.85
09/21/2026 17:15 100 94.85
09/21/2026 17:14 58 94.84
09/21/2026 17:13 1 94.79
09/21/2026 17:13 100 94.79
09/21/2026 17:13 100 94.78
09/21/2026 17:13 60 94.79
09/21/2026 17:13 6 94.83
09/21/2026 17:12 52 94.91
09/21/2026 17:12 3 94.92
09/21/2026 17:12 1 94.92
09/21/2026 17:12 2 94.95
09/21/2026 17:12 100 94.985
09/21/2026 17:12 42 94.97
09/21/2026 17:12 1 94.99
09/21/2026 17:12 14 94.99
09/21/2026 17:12 86 94.99
09/21/2026 17:12 18 94.99
09/21/2026 17:12 82 94.99
09/21/2026 17:11 100 95.03
09/21/2026 17:11 6 95.03
09/21/2026 17:11 100 95.02
09/21/2026 17:11 20 95.02
09/21/2026 17:11 5 95.00
09/21/2026 17:11 5 94.99
09/21/2026 17:11 52 94.98
09/21/2026 17:11 4 94.98
09/21/2026 17:10 73 94.95
09/21/2026 17:10 27 94.95
09/21/2026 17:10 47 94.94
09/21/2026 17:10 50 94.91
09/21/2026 17:10 10 94.91
09/21/2026 17:10 140 94.90
09/21/2026 17:10 60 94.90
09/21/2026 17:10 10 94.85
09/21/2026 17:10 39 94.855
09/21/2026 17:10 100 94.89
09/21/2026 17:10 100 94.87
09/21/2026 17:10 2 94.87
09/21/2026 17:10 44 94.86
09/21/2026 17:09 100 94.82
09/21/2026 17:09 100 94.82
09/21/2026 17:09 49 94.81
09/21/2026 17:09 152 94.79
09/21/2026 17:09 105 94.79
09/21/2026 17:09 240 94.79
09/21/2026 17:09 174 94.79
09/21/2026 17:09 100 94.79
09/21/2026 17:09 29 94.79
09/21/2026 17:09 40 94.79
09/21/2026 17:09 5 94.79
09/21/2026 17:09 95 94.79
09/21/2026 17:09 5 94.79
09/21/2026 17:09 100 94.78
09/21/2026 17:08 22 94.76
09/21/2026 17:08 1 94.76
09/21/2026 17:08 100 94.76
09/21/2026 17:08 100 94.76
09/21/2026 17:08 97 94.76
09/21/2026 17:08 3 94.76
09/21/2026 17:08 18 94.83
09/21/2026 17:08 20 94.83
09/21/2026 17:06 59 94.84
09/21/2026 17:06 1 94.84
09/21/2026 17:06 40 94.85
09/21/2026 17:06 100 94.85
09/21/2026 17:06 100 94.79
09/21/2026 17:06 200 94.78
09/21/2026 17:06 143 94.78
09/21/2026 17:06 157 94.78
09/21/2026 17:06 2 94.78
09/21/2026 17:06 38 94.78
09/21/2026 17:06 100 94.745
09/21/2026 17:06 100 94.74
09/21/2026 17:06 1 94.70
09/21/2026 17:06 3 94.75
09/21/2026 17:06 1 94.72
09/21/2026 17:06 3 94.70
09/21/2026 17:06 100 94.71
09/21/2026 17:06 23 94.71
09/21/2026 17:06 77 94.71
09/21/2026 17:06 19 94.72
09/21/2026 17:06 100 94.73
09/21/2026 17:06 6 94.73
09/21/2026 17:06 194 94.73
09/21/2026 17:06 6 94.73
09/21/2026 17:06 80 94.76
09/21/2026 17:06 20 94.76
09/21/2026 17:06 14753 94.76
09/21/2026 17:06 60 94.785
09/21/2026 17:06 240 94.78
09/21/2026 17:06 210 94.76
09/21/2026 17:06 37 94.76
09/21/2026 17:06 200 94.79
09/21/2026 17:06 100 94.79
09/21/2026 17:06 200 94.78
09/21/2026 17:06 500 94.79
09/21/2026 17:06 99 94.84
09/21/2026 17:06 37 94.84
09/21/2026 17:06 100 94.84
09/21/2026 17:06 1 94.83
09/21/2026 17:06 45 94.83
09/21/2026 17:05 45 94.80
09/21/2026 17:05 20 94.82
09/21/2026 17:05 20 94.79
09/21/2026 17:05 200 94.82
09/21/2026 17:05 100 94.82
09/21/2026 17:05 1 94.82
09/21/2026 17:05 3 94.83
09/21/2026 17:05 100 94.855
09/21/2026 17:04 11 94.83
09/21/2026 17:04 7 94.83
09/21/2026 17:04 4 94.83
09/21/2026 17:04 5 94.83
09/21/2026 17:04 3 94.83
09/21/2026 17:04 2 94.865
09/21/2026 17:03 20 94.89
09/21/2026 17:03 1 94.865
09/21/2026 17:03 1 94.865
09/21/2026 17:02 100 94.86
09/21/2026 17:02 100 94.86
09/21/2026 17:02 100 94.86
09/21/2026 17:02 1 94.87
09/21/2026 17:02 11 94.87
09/21/2026 17:02 1 94.88
09/21/2026 17:02 10 94.95
09/21/2026 17:02 100 94.95
09/21/2026 17:02 1 94.94
09/21/2026 17:02 1 94.94
09/21/2026 17:02 24 94.94
09/21/2026 17:02 76 94.94
09/21/2026 17:02 15 94.94
09/21/2026 17:02 21 94.94
09/21/2026 17:01 100 94.89
09/21/2026 17:01 100 94.89
09/21/2026 17:01 100 94.91
09/21/2026 17:01 2 94.95
09/21/2026 17:01 10 94.93
09/21/2026 17:01 5 94.93
09/21/2026 17:01 53 94.93
09/21/2026 17:01 7 94.93
09/21/2026 17:01 15 94.93
09/21/2026 17:01 85 94.93
09/21/2026 17:01 15 94.92
09/21/2026 17:01 12 94.92
09/21/2026 17:01 40 94.92
09/21/2026 17:01 19 94.92
09/21/2026 17:01 2 94.92
09/21/2026 17:01 51 94.92
09/21/2026 17:01 100 94.91
09/21/2026 17:00 100 94.89
09/21/2026 17:00 27 94.89
09/21/2026 17:00 46 94.89
09/21/2026 17:00 24 94.91
09/21/2026 17:00 1 94.97
09/21/2026 17:00 15 94.92
09/21/2026 17:00 3 94.93
09/21/2026 16:59 31 94.94
09/21/2026 16:59 10 94.98
09/21/2026 16:59 1 94.97
09/21/2026 16:59 100 94.97
09/21/2026 16:59 55 94.97
09/21/2026 16:59 1 94.97
09/21/2026 16:59 100 94.96
09/21/2026 16:59 100 94.96
09/21/2026 16:59 100 94.97
09/21/2026 16:59 1 94.98
09/21/2026 16:59 98 94.98
09/21/2026 16:59 2 94.98
09/21/2026 16:59 4 94.99
09/21/2026 16:59 1 95.02
09/21/2026 16:59 100 95.02
09/21/2026 16:59 11 95.02
09/21/2026 16:59 100 95.03
09/21/2026 16:59 11 95.03
09/21/2026 16:59 100 95.03
09/21/2026 16:58 100 95.07
09/21/2026 16:58 100 95.10
09/21/2026 16:58 100 95.08
09/21/2026 16:58 50 95.09
09/21/2026 16:57 5 95.13
09/21/2026 16:57 30 95.13
09/21/2026 16:57 100 95.12
09/21/2026 16:57 70 95.13
09/21/2026 16:57 79 95.09
09/21/2026 16:57 40 95.10
09/21/2026 16:57 11 95.09
09/21/2026 16:56 100 95.075
09/21/2026 16:56 88 95.08
09/21/2026 16:56 2 95.09
09/21/2026 16:56 4 95.07
09/21/2026 16:56 100 95.07
09/21/2026 16:56 200 95.07
09/21/2026 16:56 40 95.07
09/21/2026 16:55 4 95.03
09/21/2026 16:55 5 95.05
09/21/2026 16:55 1 95.05
09/21/2026 16:55 1 95.05
09/21/2026 16:55 100 95.05
09/21/2026 16:55 20 95.04
09/21/2026 16:55 4 95.015
09/21/2026 16:54 1 95.02
09/21/2026 16:54 1 95.04
09/21/2026 16:54 1 95.04
09/21/2026 16:54 100 95.02
09/21/2026 16:54 100 95.02
09/21/2026 16:54 100 95.02
09/21/2026 16:54 1 95.03
09/21/2026 16:54 100 95.03
09/21/2026 16:54 20 95.08
09/21/2026 16:54 19 95.03
09/21/2026 16:54 4 95.065
09/21/2026 16:53 67 95.08
09/21/2026 16:53 1 95.06
09/21/2026 16:53 4 95.08
09/21/2026 16:53 29 95.08
09/21/2026 16:53 1 95.07
09/21/2026 16:52 100 95.07
09/21/2026 16:52 40 95.07
09/21/2026 16:52 100 95.05
09/21/2026 16:52 12 95.01
09/21/2026 16:52 240 95.01
09/21/2026 16:52 52 95.01
09/21/2026 16:52 120 95.01
09/21/2026 16:52 76 95.01
09/21/2026 16:52 20 95.01
09/21/2026 16:52 100 95.01
09/21/2026 16:52 2 95.00
09/21/2026 16:51 192 95.00
09/21/2026 16:51 38 95.00
09/21/2026 16:51 6 94.93
09/21/2026 16:51 6 94.93
09/21/2026 16:51 4 94.94
09/21/2026 16:51 100 94.94
09/21/2026 16:51 96 94.94
09/21/2026 16:51 100 94.95
09/21/2026 16:51 4 94.94
09/21/2026 16:51 100 94.95
09/21/2026 16:50 13 94.98
09/21/2026 16:50 13 94.98
09/21/2026 16:50 13 94.98
09/21/2026 16:50 13 94.98
09/21/2026 16:50 100 95.01
09/21/2026 16:50 100 95.00
09/21/2026 16:50 1 95.00
09/21/2026 16:49 13 94.98
09/21/2026 16:49 100 95.02
09/21/2026 16:49 20 95.03
09/21/2026 16:49 30 95.03
09/21/2026 16:49 24 95.04
09/21/2026 16:49 28 95.04
09/21/2026 16:49 11 95.04
09/21/2026 16:49 14 95.06
09/21/2026 16:49 100 95.06
09/21/2026 16:49 14 95.06
09/21/2026 16:49 100 95.06
09/21/2026 16:48 20 95.09
09/21/2026 16:48 20 95.09
09/21/2026 16:48 10 95.06
09/21/2026 16:48 38 95.06
09/21/2026 16:48 52 95.06
09/21/2026 16:48 12 95.06
09/21/2026 16:48 100 95.06
09/21/2026 16:48 1 95.06
09/21/2026 16:48 87 95.07
09/21/2026 16:48 113 95.07
09/21/2026 16:48 3 95.08
09/21/2026 16:48 38 95.09
09/21/2026 16:47 9 95.105
09/21/2026 16:47 100 95.14
09/21/2026 16:47 1 95.135
09/21/2026 16:47 100 95.09
09/21/2026 16:47 14 95.08
09/21/2026 16:47 38 95.08
09/21/2026 16:47 100 95.03
09/21/2026 16:47 100 95.03
09/21/2026 16:47 14 95.03
09/21/2026 16:47 100 95.02
09/21/2026 16:47 63 95.02
09/21/2026 16:47 37 95.02
09/21/2026 16:47 63 95.02
09/21/2026 16:47 37 95.02
09/21/2026 16:47 52 95.00
09/21/2026 16:47 100 95.00
09/21/2026 16:47 49 95.00
09/21/2026 16:47 49 94.99
09/21/2026 16:47 49 94.99
09/21/2026 16:47 49 94.99
09/21/2026 16:47 49 94.99
09/21/2026 16:47 49 94.99
09/21/2026 16:47 2 94.99
09/21/2026 16:47 49 94.99
09/21/2026 16:47 49 94.99
09/21/2026 16:46 1 95.00
09/21/2026 16:46 1 95.00
09/21/2026 16:46 49 94.99
09/21/2026 16:46 51 94.99
09/21/2026 16:46 19 95.00
09/21/2026 16:46 100 94.99
09/21/2026 16:46 14 95.00
09/21/2026 16:46 14 94.99
09/21/2026 16:46 14 94.99
09/21/2026 16:46 14 94.99
09/21/2026 16:46 14 94.99
09/21/2026 16:46 14 94.99
09/21/2026 16:46 100 94.94
09/21/2026 16:46 20 94.97
09/21/2026 16:46 43 94.95
09/21/2026 16:46 2 94.95
09/21/2026 16:46 20 94.92
09/21/2026 16:46 5 94.93
09/21/2026 16:46 6 94.92
09/21/2026 16:46 1 94.90
09/21/2026 16:46 79 94.87
09/21/2026 16:46 21 94.87
09/21/2026 16:46 100 94.87
09/21/2026 16:46 14 94.85
09/21/2026 16:46 38 94.85
09/21/2026 16:46 15 94.79
09/21/2026 16:46 20 94.78
09/21/2026 16:46 10 94.76
09/21/2026 16:46 20 94.76
09/21/2026 16:46 5 94.74
09/21/2026 16:46 100 94.75
09/21/2026 16:46 100 94.75
09/21/2026 16:46 5 94.75
09/21/2026 16:46 100 94.74
09/21/2026 16:46 5 94.74
09/21/2026 16:46 52 94.74
09/21/2026 16:46 3 94.74
09/21/2026 16:46 10 94.74
09/21/2026 16:46 13 94.70
09/21/2026 16:46 2 94.70
09/21/2026 16:46 42 94.705
09/21/2026 16:45 34 94.67
09/21/2026 16:45 16 94.67
09/21/2026 16:45 1 94.70
09/21/2026 16:45 5 94.74
09/21/2026 16:45 1 94.74
09/21/2026 16:45 52 94.71
09/21/2026 16:45 20 94.71
09/21/2026 16:45 8 94.71
09/21/2026 16:45 12 94.71
09/21/2026 16:45 20 94.71
09/21/2026 16:45 30 94.67
09/21/2026 16:45 100 94.68
09/21/2026 16:45 100 94.68
09/21/2026 16:44 100 94.735
09/21/2026 16:44 100 94.74
09/21/2026 16:44 20 94.73
09/21/2026 16:44 52 94.72
09/21/2026 16:44 30 94.70
09/21/2026 16:44 10 94.70
09/21/2026 16:44 38 94.655
09/21/2026 16:44 20 94.655
09/21/2026 16:44 8 94.65
09/21/2026 16:44 4 94.65
09/21/2026 16:44 28 94.65
09/21/2026 16:44 98 94.67
09/21/2026 16:44 2 94.66
09/21/2026 16:44 5 94.645
09/21/2026 16:44 18 94.66
09/21/2026 16:44 20 94.66
09/21/2026 16:43 9 94.62
09/21/2026 16:43 21 94.62
09/21/2026 16:43 10 94.62
09/21/2026 16:43 5 94.62
09/21/2026 16:43 100 94.63
09/21/2026 16:43 100 94.63
09/21/2026 16:43 100 94.62
09/21/2026 16:43 20 94.59
09/21/2026 16:43 1 94.59
09/21/2026 16:43 100 94.59
09/21/2026 16:43 20 94.59
09/21/2026 16:43 12 94.58
09/21/2026 16:43 47 94.58
09/21/2026 16:43 52 94.58
09/21/2026 16:43 1 94.58
09/21/2026 16:43 5 94.56
09/21/2026 16:42 60 94.55
09/21/2026 16:42 5 94.52
09/21/2026 16:42 1 94.52
09/21/2026 16:42 77 94.51
09/21/2026 16:42 23 94.51
09/21/2026 16:42 14 94.50
09/21/2026 16:42 40 94.49
09/21/2026 16:41 100 94.465
09/21/2026 16:41 1 94.455
09/21/2026 16:41 1 94.455
09/21/2026 16:41 1 94.455
09/21/2026 16:41 2 94.455
09/21/2026 16:41 2 94.455
09/21/2026 16:41 12 94.45
09/21/2026 16:41 21 94.48
09/21/2026 16:41 13 94.47
09/21/2026 16:41 42 94.44
09/21/2026 16:41 4 94.44
09/21/2026 16:41 60 94.48
09/21/2026 16:41 20 94.47
09/21/2026 16:41 8 94.46
09/21/2026 16:41 7 94.46
09/21/2026 16:41 11 94.46
09/21/2026 16:41 2 94.43
09/21/2026 16:41 1 94.44
09/21/2026 16:41 85 94.43
09/21/2026 16:41 15 94.43
09/21/2026 16:41 185 94.43
09/21/2026 16:41 100 94.42
09/21/2026 16:40 52 94.40
09/21/2026 16:40 32 94.38
09/21/2026 16:40 14 94.39
09/21/2026 16:40 86 94.39
09/21/2026 16:40 121 94.39
09/21/2026 16:40 25 94.39
09/21/2026 16:40 100 94.40
09/21/2026 16:40 1 94.42
09/21/2026 16:39 4 94.38
09/21/2026 16:38 25 94.42
09/21/2026 16:38 63 94.42
09/21/2026 16:38 37 94.42
09/21/2026 16:38 1 94.42
09/21/2026 16:38 40 94.41
09/21/2026 16:38 1 94.40
09/21/2026 16:38 1 94.37
09/21/2026 16:38 1 94.33
09/21/2026 16:38 11 94.32
09/21/2026 16:37 11 94.36
09/21/2026 16:37 3 94.40
09/21/2026 16:37 4 94.40
09/21/2026 16:37 15 94.40
09/21/2026 16:37 32 94.40
09/21/2026 16:37 100 94.39
09/21/2026 16:37 25 94.39
09/21/2026 16:37 100 94.39
09/21/2026 16:37 50 94.39
09/21/2026 16:37 100 94.39
09/21/2026 16:37 2 94.38
09/21/2026 16:37 100 94.38
09/21/2026 16:37 3 94.38
09/21/2026 16:37 65 94.37
09/21/2026 16:37 1 94.37
09/21/2026 16:37 100 94.37
09/21/2026 16:37 25 94.37
09/21/2026 16:37 18 94.37
09/21/2026 16:37 100 94.37
09/21/2026 16:37 20 94.37
09/21/2026 16:37 3 94.33
09/21/2026 16:37 3 94.33
09/21/2026 16:37 1 94.33
09/21/2026 16:37 2 94.33
09/21/2026 16:36 43 94.36
09/21/2026 16:35 10 94.30
09/21/2026 16:35 22 94.30
09/21/2026 16:35 30 94.29
09/21/2026 16:35 10 94.29
09/21/2026 16:35 10 94.31
09/21/2026 16:35 100 94.32
09/21/2026 16:35 10 94.32
09/21/2026 16:35 15 94.35
09/21/2026 16:35 100 94.35
09/21/2026 16:35 100 94.37
09/21/2026 16:35 10 94.37
09/21/2026 16:35 140 94.39
09/21/2026 16:35 3 94.39
09/21/2026 16:35 17 94.40
09/21/2026 16:35 100 94.40
09/21/2026 16:35 11 94.42
09/21/2026 16:34 1 94.51
09/21/2026 16:34 45 94.50
09/21/2026 16:34 10 94.51
09/21/2026 16:34 10 94.51
09/21/2026 16:34 10 94.51
09/21/2026 16:34 100 94.51
09/21/2026 16:34 1 94.50
09/21/2026 16:34 10 94.50
09/21/2026 16:34 10 94.49
09/21/2026 16:34 63 94.49
09/21/2026 16:34 137 94.49
09/21/2026 16:34 100 94.455
09/21/2026 16:34 100 94.455
09/21/2026 16:33 20 94.455
09/21/2026 16:33 1 94.43
09/21/2026 16:33 35 94.43
09/21/2026 16:33 1 94.42
09/21/2026 16:33 100 94.42
09/21/2026 16:33 10 94.34
09/21/2026 16:33 11 94.36
09/21/2026 16:33 11 94.36
09/21/2026 16:33 1 94.36
09/21/2026 16:33 3 94.37
09/21/2026 16:33 1 94.37
09/21/2026 16:33 15 94.38
09/21/2026 16:33 24 94.38
09/21/2026 16:33 13 94.41
09/21/2026 16:33 30 94.41
09/21/2026 16:32 1 94.40
09/21/2026 16:32 10 94.41
09/21/2026 16:32 1 94.42
09/21/2026 16:32 11 94.43
09/21/2026 16:32 7 94.42
09/21/2026 16:32 5 94.42
09/21/2026 16:32 12 94.44
09/21/2026 16:32 20 94.45
09/21/2026 16:32 100 94.46
09/21/2026 16:32 20 94.51
09/21/2026 16:32 80 94.51
09/21/2026 16:32 20 94.51
09/21/2026 16:32 10 94.52
09/21/2026 16:31 7 94.54
09/21/2026 16:31 10 94.51
09/21/2026 16:31 52 94.51
09/21/2026 16:31 100 94.50
09/21/2026 16:31 38 94.51
09/21/2026 16:31 9 94.51
09/21/2026 16:31 43 94.51
09/21/2026 16:31 30 94.50
09/21/2026 16:30 10 94.45
09/21/2026 16:30 4 94.45
09/21/2026 16:30 16 94.46
09/21/2026 16:30 64 94.46
09/21/2026 16:30 20 94.46
09/21/2026 16:30 10 94.50
09/21/2026 16:30 1 94.51
09/21/2026 16:30 26 94.51
09/21/2026 16:30 14 94.51
09/21/2026 16:30 100 94.51
09/21/2026 16:29 1 94.52
09/21/2026 16:29 2 94.52
09/21/2026 16:29 100 94.52
09/21/2026 16:28 5 94.565
09/21/2026 16:28 48 94.58
09/21/2026 16:28 52 94.58
09/21/2026 16:28 100 94.57
09/21/2026 16:28 13 94.57
09/21/2026 16:28 20 94.57
09/21/2026 16:27 60 94.51
09/21/2026 16:27 1 94.60
09/21/2026 16:27 4 94.60
09/21/2026 16:27 22 94.635
09/21/2026 16:27 4 94.61
09/21/2026 16:27 100 94.62
09/21/2026 16:27 100 94.66
09/21/2026 16:27 12 94.66
09/21/2026 16:27 100 94.68
09/21/2026 16:27 100 94.68
09/21/2026 16:26 1 94.72
09/21/2026 16:26 3 94.73
09/21/2026 16:26 12 94.74
09/21/2026 16:26 20 94.76
09/21/2026 16:26 3 94.77
09/21/2026 16:26 100 94.77
09/21/2026 16:25 100 94.78
09/21/2026 16:25 38 94.85
09/21/2026 16:25 100 94.84
09/21/2026 16:25 95 94.85
09/21/2026 16:25 5 94.84
09/21/2026 16:25 100 94.83
09/21/2026 16:25 52 94.82
09/21/2026 16:25 20 94.82
09/21/2026 16:24 100 94.75
09/21/2026 16:24 100 94.78
09/21/2026 16:24 184 94.78
09/21/2026 16:24 16 94.78
09/21/2026 16:23 10 94.84
09/21/2026 16:23 100 94.84
09/21/2026 16:23 20 94.83
09/21/2026 16:23 75 94.79
09/21/2026 16:23 100 94.83
09/21/2026 16:23 1 94.83
09/21/2026 16:23 1 94.84
09/21/2026 16:23 1 94.87
09/21/2026 16:23 17 94.87
09/21/2026 16:23 100 94.87
09/21/2026 16:23 100 94.87
09/21/2026 16:23 100 94.89
09/21/2026 16:22 59 94.90
09/21/2026 16:22 16 94.90
09/21/2026 16:22 100 94.96
09/21/2026 16:22 100 94.97
09/21/2026 16:22 100 94.985
09/21/2026 16:21 113 94.95
09/21/2026 16:21 31 94.95
09/21/2026 16:21 100 94.95
09/21/2026 16:21 5 94.95
09/21/2026 16:21 20 94.99
09/21/2026 16:21 100 95.05
09/21/2026 16:21 100 95.07
09/21/2026 16:21 100 95.07
09/21/2026 16:21 100 95.08
09/21/2026 16:20 100 95.06
09/21/2026 16:20 55 95.10
09/21/2026 16:20 100 95.11
09/21/2026 16:20 20 95.12
09/21/2026 16:20 2 95.08
09/21/2026 16:20 96 95.11
09/21/2026 16:20 4 95.09
09/21/2026 16:20 96 95.09
09/21/2026 16:20 52 95.09
09/21/2026 16:20 100 95.09
09/21/2026 16:20 48 95.09
09/21/2026 16:20 100 95.08
09/21/2026 16:19 52 95.09
09/21/2026 16:19 48 95.05
09/21/2026 16:19 38 95.05
09/21/2026 16:19 100 95.05
09/21/2026 16:19 38 95.05
09/21/2026 16:19 38 95.05
09/21/2026 16:19 38 95.05
09/21/2026 16:19 38 95.05
09/21/2026 16:19 20 95.04
09/21/2026 16:19 80 95.04
09/21/2026 16:19 20 95.04
09/21/2026 16:19 20 94.99
09/21/2026 16:19 19 95.00
09/21/2026 16:19 33 95.00
09/21/2026 16:19 5 95.00
09/21/2026 16:19 94 95.00
09/21/2026 16:19 100 95.00
09/21/2026 16:19 98 94.99
09/21/2026 16:19 2 94.99
09/21/2026 16:19 90 94.91
09/21/2026 16:18 100 95.00
09/21/2026 16:18 20 94.95
09/21/2026 16:18 19 94.96
09/21/2026 16:18 1 94.96
09/21/2026 16:18 38 94.96
09/21/2026 16:17 100 94.98
09/21/2026 16:17 15 95.00
09/21/2026 16:16 100 94.98
09/21/2026 16:16 100 94.98
09/21/2026 16:16 100 94.99
09/21/2026 16:16 100 95.06
09/21/2026 16:16 100 95.06
09/21/2026 16:16 100 95.06
09/21/2026 16:16 20 95.05
09/21/2026 16:16 100 95.05
09/21/2026 16:16 80 95.05
09/21/2026 16:16 20 95.05
09/21/2026 16:16 1 95.04
09/21/2026 16:16 14 95.03
09/21/2026 16:16 38 95.03
09/21/2026 16:15 38 94.97
09/21/2026 16:15 100 94.97
09/21/2026 16:15 38 94.97
09/21/2026 16:15 31 94.97
09/21/2026 16:15 62 94.98
09/21/2026 16:15 38 94.98
09/21/2026 16:15 100 95.01
09/21/2026 16:15 5 95.01
09/21/2026 16:15 100 95.01
09/21/2026 16:15 100 95.06
09/21/2026 16:15 1 95.03
09/21/2026 16:15 3 95.09
09/21/2026 16:15 52 95.09
09/21/2026 16:15 48 95.09
09/21/2026 16:15 52 95.08
09/21/2026 16:15 300 95.08
09/21/2026 16:15 5 95.07
09/21/2026 16:14 100 95.06
09/21/2026 16:14 34 95.06
09/21/2026 16:14 3 95.04
09/21/2026 16:14 1 95.04
09/21/2026 16:14 2 95.06
09/21/2026 16:14 4 95.06
09/21/2026 16:14 4 95.06
09/21/2026 16:14 4 95.06
09/21/2026 16:14 4 95.06
09/21/2026 16:14 3 95.02
09/21/2026 16:14 3 95.02
09/21/2026 16:14 3 95.02
09/21/2026 16:14 3 95.02
09/21/2026 16:14 3 95.02
09/21/2026 16:14 3 95.02
09/21/2026 16:14 3 95.02
09/21/2026 16:14 5 95.00
09/21/2026 16:14 10 95.00
09/21/2026 16:14 54 95.04
09/21/2026 16:14 1 95.01
09/21/2026 16:13 74 95.075
09/21/2026 16:13 20 95.10
09/21/2026 16:13 5 95.06
09/21/2026 16:13 134 95.05
09/21/2026 16:13 52 95.01
09/21/2026 16:13 20 95.01
09/21/2026 16:12 62 94.99
09/21/2026 16:12 38 94.99
09/21/2026 16:12 100 95.02
09/21/2026 16:12 80 95.11
09/21/2026 16:12 5 95.11
09/21/2026 16:12 10 95.05
09/21/2026 16:12 52 95.04
09/21/2026 16:12 20 95.04
09/21/2026 16:12 80 95.03
09/21/2026 16:12 14 94.99
09/21/2026 16:12 38 94.99
09/21/2026 16:12 8 94.99
09/21/2026 16:12 100 94.97
09/21/2026 16:11 48 94.97
09/21/2026 16:11 52 94.96
09/21/2026 16:10 20 94.94
09/21/2026 16:10 58 94.89
09/21/2026 16:10 36 94.89
09/21/2026 16:10 10 94.84
09/21/2026 16:10 10 94.85
09/21/2026 16:10 68 94.85
09/21/2026 16:10 38 94.90
09/21/2026 16:10 10 94.90
09/21/2026 16:10 6 94.91
09/21/2026 16:10 100 94.92
09/21/2026 16:10 100 94.92
09/21/2026 16:10 1 94.92
09/21/2026 16:09 80 94.96
09/21/2026 16:09 5 94.95
09/21/2026 16:09 14 94.95
09/21/2026 16:09 86 94.95
09/21/2026 16:09 14 94.93
09/21/2026 16:09 38 94.93
09/21/2026 16:09 100 94.90
09/21/2026 16:09 100 94.90
09/21/2026 16:09 100 94.89
09/21/2026 16:09 91 94.82
09/21/2026 16:09 11 94.875
09/21/2026 16:09 4 94.86
09/21/2026 16:09 52 94.87
09/21/2026 16:09 4 94.87
09/21/2026 16:09 20 94.87
09/21/2026 16:09 10 94.87
09/21/2026 16:08 10 94.85
09/21/2026 16:08 120 94.84
09/21/2026 16:08 80 94.78
09/21/2026 16:08 7 94.73
09/21/2026 16:08 35 94.74
09/21/2026 16:08 47 94.74
09/21/2026 16:08 52 94.73
09/21/2026 16:08 1 94.73
09/21/2026 16:08 64 94.72
09/21/2026 16:07 5 94.67
09/21/2026 16:07 10 94.67
09/21/2026 16:07 90 94.67
09/21/2026 16:07 47 94.66
09/21/2026 16:07 5 94.66
09/21/2026 16:07 100 94.66
09/21/2026 16:07 35 94.66
09/21/2026 16:07 1 94.66
09/21/2026 16:07 1 94.66
09/21/2026 16:07 20 94.64
09/21/2026 16:07 40 94.60
09/21/2026 16:07 42 94.60
09/21/2026 16:07 27 94.57
09/21/2026 16:07 10 94.58
09/21/2026 16:07 100 94.58
09/21/2026 16:07 25 94.57
09/21/2026 16:07 5 94.57
09/21/2026 16:07 4 94.57
09/21/2026 16:07 100 94.53
09/21/2026 16:07 1 94.53
09/21/2026 16:07 10 94.55
09/21/2026 16:07 73 94.55
09/21/2026 16:06 100 94.60
09/21/2026 16:05 27 94.58
09/21/2026 16:05 7 94.58
09/21/2026 16:05 99 94.55
09/21/2026 16:05 1 94.55
09/21/2026 16:05 100 94.56
09/21/2026 16:05 98 94.57
09/21/2026 16:05 2 94.57
09/21/2026 16:05 12 94.61
09/21/2026 16:05 16 94.65
09/21/2026 16:05 19 94.65
09/21/2026 16:05 100 94.69
09/21/2026 16:05 1 94.68
09/21/2026 16:05 23 94.75
09/21/2026 16:05 100 94.75
09/21/2026 16:05 100 94.78
09/21/2026 16:04 1 94.80
09/21/2026 16:04 39 94.80
09/21/2026 16:04 99 94.79
09/21/2026 16:04 1 94.79
09/21/2026 16:04 4 94.81
09/21/2026 16:04 1 94.81
09/21/2026 16:04 1 94.815
09/21/2026 16:04 100 94.81
09/21/2026 16:04 37 94.85
09/21/2026 16:04 100 94.83
09/21/2026 16:04 28 94.83
09/21/2026 16:04 100 94.85
09/21/2026 16:04 5 94.85
09/21/2026 16:04 100 94.86
09/21/2026 16:04 100 94.86
09/21/2026 16:04 31 94.87
09/21/2026 16:04 15 94.88
09/21/2026 16:04 156 94.89
09/21/2026 16:04 15 94.89
09/21/2026 16:04 64 94.90
09/21/2026 16:04 15 94.90
09/21/2026 16:04 69 94.96
09/21/2026 16:04 20 94.96
09/21/2026 16:04 20 94.92
09/21/2026 16:04 100 94.885
09/21/2026 16:04 52 94.88
09/21/2026 16:04 100 94.88
09/21/2026 16:04 16 94.88
09/21/2026 16:03 100 94.87
09/21/2026 16:03 100 94.83
09/21/2026 16:03 47 94.82
09/21/2026 16:03 14 94.86
09/21/2026 16:03 38 94.86
09/21/2026 16:02 24 94.85
09/21/2026 16:02 38 94.85
09/21/2026 16:02 38 94.85
09/21/2026 16:02 20 94.85
09/21/2026 16:02 100 94.85
09/21/2026 16:02 52 94.78
09/21/2026 16:02 100 94.72
09/21/2026 16:02 100 94.72
09/21/2026 16:01 38 94.71
09/21/2026 16:01 20 94.71
09/21/2026 16:01 42 94.69
09/21/2026 16:01 2 94.69
09/21/2026 16:01 2 94.69
09/21/2026 16:01 2 94.69
09/21/2026 16:01 2 94.69
09/21/2026 16:01 2 94.69
09/21/2026 16:01 2 94.69
09/21/2026 16:01 7 94.69
09/21/2026 16:01 20 94.68
09/21/2026 16:01 9 94.66
09/21/2026 16:01 100 94.67
09/21/2026 16:01 2 94.66
09/21/2026 16:01 100 94.66
09/21/2026 16:01 189 94.65
09/21/2026 16:01 100 94.57
09/21/2026 16:01 100 94.55
09/21/2026 16:01 3 94.55
09/21/2026 16:01 100 94.51
09/21/2026 16:01 7 94.50
09/21/2026 16:01 100 94.47
09/21/2026 16:01 1 94.47
09/21/2026 16:01 2 94.44
09/21/2026 16:01 17 94.44
09/21/2026 16:01 12 94.41
09/21/2026 16:00 86 94.505
09/21/2026 16:00 14 94.51
09/21/2026 16:00 14 94.53
09/21/2026 16:00 9 94.53
09/21/2026 16:00 91 94.53
09/21/2026 16:00 11 94.55
09/21/2026 16:00 18 94.635
09/21/2026 16:00 10 94.635
09/21/2026 16:00 25 94.625
09/21/2026 16:00 11 94.67
09/21/2026 16:00 100 94.68
09/21/2026 16:00 100 94.68
09/21/2026 16:00 10 94.68
09/21/2026 16:00 34 94.69
09/21/2026 16:00 100 94.72
09/21/2026 16:00 66 94.70
09/21/2026 16:00 20 94.62
09/21/2026 16:00 15 94.61
09/21/2026 16:00 20 94.53
09/21/2026 16:00 12 94.52
09/21/2026 16:00 20 94.52
09/21/2026 16:00 20 94.52
09/21/2026 16:00 12 94.44
09/21/2026 16:00 100 94.47
09/21/2026 16:00 14 94.48
09/21/2026 16:00 100 94.46
09/21/2026 16:00 16 94.41
09/21/2026 16:00 5 94.42
09/21/2026 16:00 25 94.42
09/21/2026 16:00 100 94.42
09/21/2026 16:00 100 94.39
09/21/2026 16:00 100 94.38
09/21/2026 16:00 1 94.38
09/21/2026 16:00 4 94.38
09/21/2026 16:00 19 94.37
09/21/2026 15:59 1 94.37
09/21/2026 15:59 5 94.30
09/21/2026 15:59 200 94.36
09/21/2026 15:59 38 94.36
09/21/2026 15:58 23 94.31
09/21/2026 15:58 100 94.31
09/21/2026 15:58 1 94.32
09/21/2026 15:58 100 94.32
09/21/2026 15:58 155 94.37
09/21/2026 15:58 200 94.37
09/21/2026 15:58 100 94.37
09/21/2026 15:58 100 94.355
09/21/2026 15:58 100 94.37
09/21/2026 15:58 100 94.37
09/21/2026 15:58 15 94.35
09/21/2026 15:58 12 94.35
09/21/2026 15:58 88 94.35
09/21/2026 15:58 15 94.35
09/21/2026 15:58 100 94.34
09/21/2026 15:58 60 94.33
09/21/2026 15:58 40 94.33
09/21/2026 15:58 100 94.33
09/21/2026 15:58 60 94.32
09/21/2026 15:58 24 94.27
09/21/2026 15:58 76 94.27
09/21/2026 15:58 24 94.26
09/21/2026 15:58 16 94.26
09/21/2026 15:58 60 94.26
09/21/2026 15:58 2 94.25
09/21/2026 15:58 100 94.25
09/21/2026 15:58 100 94.25
09/21/2026 15:58 322 94.24
09/21/2026 15:58 19 94.185
09/21/2026 15:58 38 94.185
09/21/2026 15:58 5 94.21
09/21/2026 15:58 100 94.21
09/21/2026 15:58 100 94.20
09/21/2026 15:57 65 94.17
09/21/2026 15:57 60 94.16
09/21/2026 15:57 26 94.17
09/21/2026 15:57 100 94.17
09/21/2026 15:57 34 94.16
09/21/2026 15:57 2 94.16
09/21/2026 15:57 100 94.13
09/21/2026 15:57 100 94.17
09/21/2026 15:57 10 94.17
09/21/2026 15:57 47 94.16
09/21/2026 15:57 100 94.15
09/21/2026 15:57 100 94.15
09/21/2026 15:57 200 94.15
09/21/2026 15:57 86 94.13
09/21/2026 15:57 100 94.13
09/21/2026 15:57 100 94.13
09/21/2026 15:57 97 94.13
09/21/2026 15:57 100 94.13
09/21/2026 15:57 100 94.13
09/21/2026 15:57 240 94.12
09/21/2026 15:57 100 94.12
09/21/2026 15:57 3 94.09
09/21/2026 15:57 81 94.08
09/21/2026 15:57 19 94.08
09/21/2026 15:57 52 94.08
09/21/2026 15:57 10 94.08
09/21/2026 15:57 38 94.08
09/21/2026 15:57 100 94.09
09/21/2026 15:57 100 94.09
09/21/2026 15:57 100 94.13
09/21/2026 15:56 200 94.17
09/21/2026 15:56 100 94.185
09/21/2026 15:56 100 94.22
09/21/2026 15:56 26 94.21
09/21/2026 15:56 100 94.17
09/21/2026 15:56 2 94.19
09/21/2026 15:56 75 94.19
09/21/2026 15:56 20 94.19
09/21/2026 15:56 100 94.15
09/21/2026 15:56 4 94.14
09/21/2026 15:55 75 94.09
09/21/2026 15:55 25 94.09
09/21/2026 15:55 75 94.09
09/21/2026 15:55 200 94.12
09/21/2026 15:55 99 94.16
09/21/2026 15:55 1 94.16
09/21/2026 15:55 10 94.10
09/21/2026 15:55 100 94.11
09/21/2026 15:55 100 94.10
09/21/2026 15:55 100 94.10
09/21/2026 15:55 1 94.10
09/21/2026 15:55 12 94.06
09/21/2026 15:55 12 94.055
09/21/2026 15:55 12 94.055
09/21/2026 15:55 36 94.03
09/21/2026 15:55 64 94.055
09/21/2026 15:55 12 94.055
09/21/2026 15:55 12 94.055
09/21/2026 15:55 12 94.06
09/21/2026 15:55 21 94.04
09/21/2026 15:55 12 94.04
09/21/2026 15:54 20 94.22
09/21/2026 15:54 1 94.22
09/21/2026 15:54 100 94.22
09/21/2026 15:54 100 94.22
09/21/2026 15:54 33 94.22
09/21/2026 15:54 66 94.23
09/21/2026 15:54 32 94.24
09/21/2026 15:54 1 94.24
09/21/2026 15:54 1 94.24
09/21/2026 15:54 100 94.25
09/21/2026 15:54 100 94.28
09/21/2026 15:54 38 94.30
09/21/2026 15:54 83 94.31
09/21/2026 15:54 38 94.26
09/21/2026 15:54 38 94.26
09/21/2026 15:54 7 94.28
09/21/2026 15:54 53 94.28
09/21/2026 15:54 100 94.28
09/21/2026 15:54 100 94.28
09/21/2026 15:54 100 94.27
09/21/2026 15:54 80 94.23
09/21/2026 15:54 20 94.23
09/21/2026 15:53 100 94.24
09/21/2026 15:53 1 94.22
09/21/2026 15:53 133 94.19
09/21/2026 15:53 10 94.16
09/21/2026 15:53 10 94.16
09/21/2026 15:53 100 94.13
09/21/2026 15:53 100 94.11
09/21/2026 15:53 100 94.21
09/21/2026 15:53 50 94.16
09/21/2026 15:53 27 94.19
09/21/2026 15:53 1 94.15
09/21/2026 15:53 100 94.15
09/21/2026 15:53 100 94.15
09/21/2026 15:53 60 94.19
09/21/2026 15:53 40 94.19
09/21/2026 15:53 100 94.19
09/21/2026 15:53 100 94.19
09/21/2026 15:52 96 94.24
09/21/2026 15:52 100 94.24
09/21/2026 15:52 48 94.22
09/21/2026 15:52 5 94.22
09/21/2026 15:52 50 94.19
09/21/2026 15:52 3 94.12
09/21/2026 15:52 100 94.13
09/21/2026 15:52 100 94.19
09/21/2026 15:52 61 94.19
09/21/2026 15:52 39 94.19
09/21/2026 15:52 100 94.15
09/21/2026 15:52 1 94.145
09/21/2026 15:52 76 94.11
09/21/2026 15:52 24 94.10
09/21/2026 15:52 16 94.10
09/21/2026 15:52 100 94.07
09/21/2026 15:52 15 93.93
09/21/2026 15:52 85 93.93
09/21/2026 15:52 100 93.94
09/21/2026 15:52 200 93.97
09/21/2026 15:51 1 93.92
09/21/2026 15:51 1 93.96
09/21/2026 15:51 4 93.99
09/21/2026 15:51 61 93.99
09/21/2026 15:51 4 93.96
09/21/2026 15:51 100 93.96
09/21/2026 15:51 38 93.96
09/21/2026 15:51 100 93.91
09/21/2026 15:51 24 93.91
09/21/2026 15:51 38 93.91
09/21/2026 15:51 38 93.91
09/21/2026 15:51 100 93.95
09/21/2026 15:51 100 93.94
09/21/2026 15:51 9 93.95
09/21/2026 15:51 100 93.95
09/21/2026 15:51 100 93.98
09/21/2026 15:51 33 93.99
09/21/2026 15:51 27 93.99
09/21/2026 15:50 1 94.01
09/21/2026 15:50 100 94.02
09/21/2026 15:50 28 94.02
09/21/2026 15:50 14 94.02
09/21/2026 15:50 27 94.02
09/21/2026 15:50 240 94.01
09/21/2026 15:50 100 94.01
09/21/2026 15:50 240 94.00
09/21/2026 15:50 15 93.99
09/21/2026 15:50 35 93.97
09/21/2026 15:50 35 94.01
09/21/2026 15:50 10 93.97
09/21/2026 15:50 100 94.01
09/21/2026 15:50 100 94.03
09/21/2026 15:50 20 94.06
09/21/2026 15:50 5 94.06
09/21/2026 15:50 12 94.05
09/21/2026 15:50 8 94.05
09/21/2026 15:50 88 94.05
09/21/2026 15:50 5 94.03
09/21/2026 15:50 30 93.98
09/21/2026 15:50 5 93.97
09/21/2026 15:50 1 93.97
09/21/2026 15:50 100 93.97
09/21/2026 15:50 10 93.93
09/21/2026 15:50 74 93.94
09/21/2026 15:50 100 93.94
09/21/2026 15:50 100 93.93
09/21/2026 15:50 51 93.93
09/21/2026 15:50 10 93.93
09/21/2026 15:50 1 93.81
09/21/2026 15:50 23 93.82
09/21/2026 15:50 120 93.86
09/21/2026 15:50 5 93.86
09/21/2026 15:49 67 93.92
09/21/2026 15:49 2 93.92
09/21/2026 15:49 100 93.93
09/21/2026 15:49 2 93.93
09/21/2026 15:49 62 93.92
09/21/2026 15:49 38 93.92
09/21/2026 15:49 100 93.92
09/21/2026 15:49 100 93.89
09/21/2026 15:49 80 93.93
09/21/2026 15:49 100 93.91
09/21/2026 15:49 62 93.89
09/21/2026 15:49 38 93.89
09/21/2026 15:49 100 93.86
09/21/2026 15:49 35 93.84
09/21/2026 15:49 100 93.85
09/21/2026 15:49 100 93.85
09/21/2026 15:48 10 93.90
09/21/2026 15:48 100 93.94
09/21/2026 15:48 10 93.91
09/21/2026 15:48 5 93.91
09/21/2026 15:48 10 93.91
09/21/2026 15:48 1 93.91
09/21/2026 15:48 15 93.91
09/21/2026 15:48 46 93.89
09/21/2026 15:48 16 93.89
09/21/2026 15:48 38 93.89
09/21/2026 15:48 17 93.855
09/21/2026 15:48 67 93.86
09/21/2026 15:48 11 93.86
09/21/2026 15:48 89 93.86
09/21/2026 15:48 6 93.83
09/21/2026 15:48 100 93.83
09/21/2026 15:48 100 93.79
09/21/2026 15:48 5 93.77
09/21/2026 15:48 100 93.78
09/21/2026 15:48 1 93.78
09/21/2026 15:48 82 93.76
09/21/2026 15:48 1 93.76
09/21/2026 15:48 10 93.76
09/21/2026 15:48 11 93.78
09/21/2026 15:48 100 93.75
09/21/2026 15:48 11 93.74
09/21/2026 15:47 32 93.73
09/21/2026 15:47 2 93.73
09/21/2026 15:47 2 93.73
09/21/2026 15:47 100 93.73
09/21/2026 15:47 5 93.73
09/21/2026 15:47 68 93.77
09/21/2026 15:47 32 93.77
09/21/2026 15:47 32 93.73
09/21/2026 15:47 32 93.73
09/21/2026 15:47 7 93.77
09/21/2026 15:47 8 93.72
09/21/2026 15:47 57 93.81
09/21/2026 15:47 5 93.76
09/21/2026 15:47 100 93.76
09/21/2026 15:47 3 93.83
09/21/2026 15:47 100 93.83
09/21/2026 15:47 4 93.78
09/21/2026 15:47 32 93.78
09/21/2026 15:47 33 93.78
09/21/2026 15:47 4 93.72
09/21/2026 15:47 33 93.73
09/21/2026 15:47 32 93.73
09/21/2026 15:47 33 93.73
09/21/2026 15:47 42 93.77
09/21/2026 15:47 58 93.77
09/21/2026 15:47 5 93.77
09/21/2026 15:47 82 93.76
09/21/2026 15:47 18 93.76
09/21/2026 15:47 37 93.76
09/21/2026 15:47 94 93.76
09/21/2026 15:47 100 93.74
09/21/2026 15:47 18 93.76
09/21/2026 15:47 88 93.76
09/21/2026 15:47 9 93.75
09/21/2026 15:47 47 93.74
09/21/2026 15:46 10 93.70
09/21/2026 15:46 55 93.70
09/21/2026 15:46 9 93.70
09/21/2026 15:46 100 93.70
09/21/2026 15:46 91 93.71
09/21/2026 15:46 100 93.71
09/21/2026 15:46 100 93.71
09/21/2026 15:46 100 93.71
09/21/2026 15:46 63 93.71
09/21/2026 15:46 93 93.71
09/21/2026 15:46 7 93.71
09/21/2026 15:46 3 93.66
09/21/2026 15:46 59 93.68
09/21/2026 15:46 5 93.68
09/21/2026 15:46 12 93.69
09/21/2026 15:46 100 93.79
09/21/2026 15:46 3 93.79
09/21/2026 15:46 85 93.78
09/21/2026 15:46 2 93.78
09/21/2026 15:46 38 93.77
09/21/2026 15:46 38 93.77
09/21/2026 15:46 100 93.80
09/21/2026 15:46 20 93.87
09/21/2026 15:46 25 93.87
09/21/2026 15:46 38 93.90
09/21/2026 15:46 26 93.93
09/21/2026 15:46 23 93.93
09/21/2026 15:46 100 93.93
09/21/2026 15:46 23 93.94
09/21/2026 15:46 18 93.94
09/21/2026 15:46 4 93.94
09/21/2026 15:46 1 93.96
09/21/2026 15:46 2 94.01
09/21/2026 15:46 15 94.01
09/21/2026 15:46 100 94.00
09/21/2026 15:46 100 94.00
09/21/2026 15:46 3 93.92
09/21/2026 15:45 125 93.97
09/21/2026 15:45 24 93.99
09/21/2026 15:45 35 93.99
09/21/2026 15:45 100 94.06
09/21/2026 15:45 16 94.06
09/21/2026 15:45 44 94.01
09/21/2026 15:45 44 94.02
09/21/2026 15:45 44 94.02
09/21/2026 15:45 2 94.02
09/21/2026 15:45 29 94.04
09/21/2026 15:45 24 94.04
09/21/2026 15:45 100 94.12
09/21/2026 15:45 64 94.09
09/21/2026 15:45 38 94.09
09/21/2026 15:45 45 94.02
09/21/2026 15:45 27 94.02
09/21/2026 15:45 7 94.02
09/21/2026 15:45 93 94.02
09/21/2026 15:45 86 93.95
09/21/2026 15:45 14 93.95
09/21/2026 15:45 1 93.95
09/21/2026 15:45 38 93.97
09/21/2026 15:45 38 93.97
09/21/2026 15:44 80 94.01
09/21/2026 15:44 100 94.01
09/21/2026 15:44 2 94.00
09/21/2026 15:44 15 93.92
09/21/2026 15:44 1 93.92
09/21/2026 15:44 37 93.93
09/21/2026 15:44 1 93.93
09/21/2026 15:44 100 93.99
09/21/2026 15:44 100 94.01
09/21/2026 15:44 100 94.03
09/21/2026 15:44 1 94.01
09/21/2026 15:44 2 94.08
09/21/2026 15:44 48 94.07
09/21/2026 15:44 39 94.07
09/21/2026 15:44 9 94.07
09/21/2026 15:44 13 94.07
09/21/2026 15:44 22 94.11
09/21/2026 15:44 16 94.10
09/21/2026 15:44 100 94.10
09/21/2026 15:44 27 94.10
09/21/2026 15:44 100 94.17
09/21/2026 15:44 1 94.21
09/21/2026 15:44 2 94.21
09/21/2026 15:43 40 94.15
09/21/2026 15:43 4 94.18
09/21/2026 15:43 9 94.13
09/21/2026 15:43 60 94.16
09/21/2026 15:43 14 94.18
09/21/2026 15:43 100 94.24
09/21/2026 15:43 2 94.19
09/21/2026 15:43 20 94.16
09/21/2026 15:43 10 94.16
09/21/2026 15:43 100 94.25
09/21/2026 15:43 200 94.27
09/21/2026 15:43 100 94.31
09/21/2026 15:43 200 94.31
09/21/2026 15:43 13 94.28
09/21/2026 15:43 1 94.30
09/21/2026 15:43 2 94.30
09/21/2026 15:43 2 94.30
09/21/2026 15:43 100 94.32
09/21/2026 15:43 2 94.30
09/21/2026 15:43 2 94.30
09/21/2026 15:43 11 94.28
09/21/2026 15:43 27 94.30
09/21/2026 15:42 7 94.30
09/21/2026 15:42 76 94.35
09/21/2026 15:42 24 94.35
09/21/2026 15:42 1 94.33
09/21/2026 15:42 1 94.33
09/21/2026 15:42 81 94.30
09/21/2026 15:42 100 94.33
09/21/2026 15:42 90 94.33
09/21/2026 15:42 10 94.33
09/21/2026 15:42 2 94.40
09/21/2026 15:42 55 94.35
09/21/2026 15:42 100 94.35
09/21/2026 15:42 2 94.35
09/21/2026 15:42 100 94.35
09/21/2026 15:42 28 94.25
09/21/2026 15:42 3 94.25
09/21/2026 15:42 24 94.25
09/21/2026 15:42 80 94.26
09/21/2026 15:42 3 94.26
09/21/2026 15:42 3 94.26
09/21/2026 15:42 14 94.26
09/21/2026 15:42 100 94.27
09/21/2026 15:42 100 94.27
09/21/2026 15:42 80 94.26
09/21/2026 15:42 2 94.26
09/21/2026 15:42 37 94.26
09/21/2026 15:42 78 94.26
09/21/2026 15:42 100 94.25
09/21/2026 15:42 100 94.30
09/21/2026 15:42 100 94.30
09/21/2026 15:42 24 94.27
09/21/2026 15:42 6 94.22
09/21/2026 15:42 13 94.29
09/21/2026 15:42 48 94.30
09/21/2026 15:42 52 94.30
09/21/2026 15:42 100 94.30
09/21/2026 15:41 9 94.30
09/21/2026 15:41 83 94.30
09/21/2026 15:41 100 94.34
09/21/2026 15:41 9 94.30
09/21/2026 15:41 35 94.37
09/21/2026 15:41 6 94.37
09/21/2026 15:41 1 94.39
09/21/2026 15:41 10 94.36
09/21/2026 15:41 17 94.36
09/21/2026 15:41 100 94.36
09/21/2026 15:41 104 94.38
09/21/2026 15:41 68 94.39
09/21/2026 15:41 2 94.42
09/21/2026 15:41 6 94.42
09/21/2026 15:41 6 94.42
09/21/2026 15:41 94 94.42
09/21/2026 15:41 6 94.43
09/21/2026 15:41 74 94.43
09/21/2026 15:41 20 94.43
09/21/2026 15:41 95 94.45
09/21/2026 15:41 5 94.45
09/21/2026 15:41 100 94.45
09/21/2026 15:41 95 94.46
09/21/2026 15:41 5 94.46
09/21/2026 15:41 100 94.46
09/21/2026 15:41 24 94.48
09/21/2026 15:41 35 94.49
09/21/2026 15:41 65 94.49
09/21/2026 15:41 103 94.55
09/21/2026 15:41 24 94.495
09/21/2026 15:41 96 94.49
09/21/2026 15:41 6 94.46
09/21/2026 15:41 100 94.47
09/21/2026 15:41 39 94.53
09/21/2026 15:41 38 94.53
09/21/2026 15:41 26 94.54
09/21/2026 15:41 8 94.54
09/21/2026 15:41 18 94.54
09/21/2026 15:41 26 94.54
09/21/2026 15:41 44 94.54
09/21/2026 15:41 44 94.48
09/21/2026 15:41 2 94.54
09/21/2026 15:41 10 94.51
09/21/2026 15:40 100 94.55
09/21/2026 15:40 44 94.55
09/21/2026 15:40 110 94.55
09/21/2026 15:40 44 94.52
09/21/2026 15:40 8 94.56
09/21/2026 15:40 2 94.54
09/21/2026 15:40 44 94.50
09/21/2026 15:40 2 94.54
09/21/2026 15:40 100 94.45
09/21/2026 15:40 100 94.45
09/21/2026 15:40 100 94.485
09/21/2026 15:40 37 94.43
09/21/2026 15:40 38 94.43
09/21/2026 15:40 38 94.43
09/21/2026 15:40 100 94.43
09/21/2026 15:40 1 94.41
09/21/2026 15:40 50 94.41
09/21/2026 15:40 1 94.39
09/21/2026 15:40 1 94.41
09/21/2026 15:40 100 94.39
09/21/2026 15:40 50 94.45
09/21/2026 15:40 2 94.44
09/21/2026 15:40 5 94.42
09/21/2026 15:40 5 94.38
09/21/2026 15:40 1 94.36
09/21/2026 15:40 520 94.42
09/21/2026 15:40 52 94.42
09/21/2026 15:40 129 94.42
09/21/2026 15:40 71 94.40
09/21/2026 15:40 52 94.28
09/21/2026 15:40 100 94.33
09/21/2026 15:40 100 94.32
09/21/2026 15:40 100 94.28
09/21/2026 15:40 100 94.28
09/21/2026 15:40 68 94.32
09/21/2026 15:40 32 94.32
09/21/2026 15:40 100 94.41
09/21/2026 15:40 50 94.40
09/21/2026 15:40 63 94.40
09/21/2026 15:40 50 94.40
09/21/2026 15:40 63 94.40
09/21/2026 15:40 1 94.40
09/21/2026 15:40 100 94.40
09/21/2026 15:40 100 94.40
09/21/2026 15:40 45 94.45
09/21/2026 15:40 75 94.45
09/21/2026 15:40 100 94.41
09/21/2026 15:40 31 94.41
09/21/2026 15:40 100 94.45
09/21/2026 15:40 2 94.45
09/21/2026 15:40 200 94.45
09/21/2026 15:40 2 94.79
09/21/2026 15:39 2 94.83
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.44
09/21/2026 15:39 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.45
09/21/2026 15:38 7 94.44
09/21/2026 15:38 7 94.44
09/21/2026 15:38 7 94.44
09/21/2026 15:38 4 94.56
09/21/2026 15:38 1 94.55
09/21/2026 15:38 50 94.55
09/21/2026 15:38 100 94.52
09/21/2026 15:38 89 94.52
09/21/2026 15:38 1 94.52
09/21/2026 15:38 100 94.53
09/21/2026 15:38 28 94.56
09/21/2026 15:38 89 94.50
09/21/2026 15:38 55 94.50
09/21/2026 15:38 34 94.53
09/21/2026 15:38 89 94.53
09/21/2026 15:38 39 94.53
09/21/2026 15:38 38 94.53
09/21/2026 15:38 22 94.53
09/21/2026 15:38 89 94.53
09/21/2026 15:38 89 94.53
09/21/2026 15:38 89 94.53
09/21/2026 15:38 89 94.53
09/21/2026 15:38 89 94.52
09/21/2026 15:38 89 94.52
09/21/2026 15:38 22 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 100 94.48
09/21/2026 15:38 26 94.48
09/21/2026 15:38 12 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 38 94.48
09/21/2026 15:38 100 94.48
09/21/2026 15:38 300 94.48
09/21/2026 15:38 100 94.48
09/21/2026 15:38 300 94.48
09/21/2026 15:38 64 94.48
09/21/2026 15:38 36 94.48
09/21/2026 15:38 25 94.50
09/21/2026 15:38 40 94.51
09/21/2026 15:38 100 94.51
09/21/2026 15:38 98 94.49
09/21/2026 15:38 2 94.56
09/21/2026 15:38 38 94.61
09/21/2026 15:38 38 94.61
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:38 2 94.57
09/21/2026 15:36 1 94.93
09/21/2026 15:36 197 94.94
09/21/2026 15:36 21 94.94
09/21/2026 15:36 8 94.97
09/21/2026 15:36 100 94.99
09/21/2026 15:36 66 94.94
09/21/2026 15:36 66 95.00
09/21/2026 15:36 11 95.00
09/21/2026 15:36 55 95.00
09/21/2026 15:36 11 95.01
09/21/2026 15:36 23 95.01
09/21/2026 15:36 66 95.01
09/21/2026 15:36 34 95.00
09/21/2026 15:36 5 95.00
09/21/2026 15:36 100 95.01
09/21/2026 15:36 56 95.01
09/21/2026 15:36 100 95.01
09/21/2026 15:36 100 95.01
09/21/2026 15:36 14 95.01
09/21/2026 15:36 1 95.01
09/21/2026 15:36 1 95.01
09/21/2026 15:36 84 95.02
09/21/2026 15:36 16 95.02
09/21/2026 15:36 24 95.06
09/21/2026 15:36 38 95.06
09/21/2026 15:36 38 95.06
09/21/2026 15:36 100 95.06
09/21/2026 15:36 16 95.06
09/21/2026 15:36 100 95.06
09/21/2026 15:36 4 95.215
09/21/2026 15:36 38 95.34
09/21/2026 15:36 38 95.34
09/21/2026 15:36 38 95.34
09/21/2026 15:36 38 95.34
09/21/2026 15:36 38 95.34
09/21/2026 15:36 2 95.24
09/21/2026 15:36 50 95.26
09/21/2026 15:36 2 95.26
09/21/2026 15:36 38 95.21
09/21/2026 15:36 195 95.40
09/21/2026 15:36 348 95.42
09/21/2026 15:36 100 95.41
09/21/2026 15:36 100 95.41
09/21/2026 15:36 200 95.42
09/21/2026 15:34 100 95.29
09/21/2026 15:34 100 95.295
09/21/2026 15:34 100 95.44
09/21/2026 15:34 39 95.45
09/21/2026 15:34 1 95.47
09/21/2026 15:34 33 95.48
09/21/2026 15:34 23 95.49
09/21/2026 15:34 38 95.49
09/21/2026 15:34 201 95.49
09/21/2026 15:34 38 95.49
09/21/2026 15:34 75 95.50
09/21/2026 15:34 20 95.50
09/21/2026 15:34 5 95.50
09/21/2026 15:34 100 95.50
09/21/2026 15:34 30 95.54
09/21/2026 15:34 65 95.54
09/21/2026 15:34 1 95.79
09/21/2026 15:34 1 95.79
09/21/2026 15:34 1 95.79
09/21/2026 15:34 49 95.78
09/21/2026 15:34 51 95.78
09/21/2026 15:34 100 95.795
09/21/2026 15:34 1 95.795
09/21/2026 15:34 100 95.795
09/21/2026 15:33 3 95.795
09/21/2026 15:33 38 95.795
09/21/2026 15:33 80 96.01
09/21/2026 15:33 19 95.97
09/21/2026 15:33 100 95.785
09/21/2026 15:33 100 95.81
09/21/2026 15:33 50 95.83
09/21/2026 15:33 50 95.82
09/21/2026 15:33 56 95.82
09/21/2026 15:33 94 95.82
09/21/2026 15:33 225 95.82
09/21/2026 15:33 80 95.81
09/21/2026 15:33 2 95.81
09/21/2026 15:32 1 95.79
09/21/2026 15:32 1 95.82
09/21/2026 15:32 2 95.75
09/21/2026 15:32 34 95.75
09/21/2026 15:32 2 95.73
09/21/2026 15:32 2 95.73
09/21/2026 15:32 58 95.83
09/21/2026 15:32 145 95.90
09/21/2026 15:32 50 95.87
09/21/2026 15:32 4 95.87
09/21/2026 15:32 33 95.71
09/21/2026 15:32 33 95.71
09/21/2026 15:32 33 95.71
09/21/2026 15:32 38 95.71
09/21/2026 15:32 100 95.63
09/21/2026 15:32 33 95.49
09/21/2026 15:32 2 95.82
09/21/2026 15:32 1 95.82
09/21/2026 15:32 14 95.79
09/21/2026 15:32 4 95.79
09/21/2026 15:32 20 95.805
09/21/2026 15:32 102 95.95
09/21/2026 15:32 1 95.95
09/21/2026 15:32 1 95.95
09/21/2026 15:32 100 95.91
09/21/2026 15:32 1 95.78
09/21/2026 15:32 100 95.63
09/21/2026 15:32 338 95.63
09/21/2026 15:32 100 95.62
09/21/2026 15:32 193 95.47
09/21/2026 15:32 85 95.31
09/21/2026 15:32 63 95.24
09/21/2026 15:32 3 94.95
09/21/2026 15:31 28 94.845
09/21/2026 15:31 87 94.845
09/21/2026 15:31 13 94.83
09/21/2026 15:30 20 94.84
09/21/2026 15:30 100 94.85
09/21/2026 15:30 1 94.80
09/21/2026 15:30 5 94.75
09/21/2026 15:30 5 94.69
09/21/2026 15:30 27 94.525
09/21/2026 15:30 44 94.50
09/21/2026 15:30 100 94.51
09/21/2026 15:30 101 94.52
09/21/2026 15:30 393 94.52
09/21/2026 15:30 36 94.51
09/21/2026 15:30 59 93.72
09/21/2026 15:30 15417 93.72
09/21/2026 15:29 51 93.59
09/21/2026 15:29 100 93.70
09/21/2026 15:29 53 93.71
09/21/2026 15:28 318 93.85
09/21/2026 15:28 36 93.85
09/21/2026 15:28 122 93.85
09/21/2026 15:28 252 93.86
09/21/2026 15:28 200 93.97
09/21/2026 15:27 16 95.02
09/21/2026 15:27 100 93.56
09/21/2026 15:21 30 95.04
09/21/2026 15:21 100 95.04
09/21/2026 15:16 34 94.91
09/21/2026 15:16 50 94.89
09/21/2026 15:16 10 94.68
09/21/2026 15:16 50 94.64
09/21/2026 15:12 49 94.29
09/21/2026 15:12 1 94.29
09/21/2026 14:51 97 94.39
09/21/2026 14:51 101 94.38
09/21/2026 14:51 2 94.38
09/21/2026 14:51 50 94.34
09/21/2026 14:42 100 94.25
09/21/2026 14:03 4 94.30
09/21/2026 14:03 4 94.33
09/21/2026 14:02 4 94.33
09/21/2026 13:59 4 94.33
09/21/2026 13:58 4 94.33
09/21/2026 13:57 4 94.33
09/21/2026 13:31 2 94.01
09/21/2026 13:31 1 94.01
09/21/2026 13:31 5 94.01
09/21/2026 13:31 1 94.04
09/21/2026 13:31 4 94.04
09/21/2026 13:31 1 93.92
09/21/2026 11:13 24 94.15
09/21/2026 10:37 1 94.05
09/21/2026 10:37 1 94.05
09/21/2026 10:04 1 94.34
09/21/2026 10:04 1 94.35