Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:13
|
Bid Volume |
Ask
10/15/2026 -
21:59:13
|
Ask Volume |
|---|---|---|---|---|
|
4.26
+0.03
(
+0.71% )
|
4.25
|
300 |
4.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.26 |
| 10/15/2026 23:20 | � | 4.26 |
| 10/15/2026 22:30 | � | 4.26 |
| 10/15/2026 22:00 | � | 4.26 |
| 10/15/2026 22:00 | 94 | 4.26 |
| 10/15/2026 21:59 | 1 | 4.29 |
| 10/15/2026 21:59 | 45 | 4.26 |
| 10/15/2026 21:57 | 1 | 4.26 |
| 10/15/2026 21:56 | 77 | 4.26 |
| 10/15/2026 21:54 | 100 | 4.30 |
| 10/15/2026 21:54 | 56 | 4.30 |
| 10/15/2026 21:53 | 1 | 4.30 |
| 10/15/2026 21:50 | 5 | 4.29 |
| 10/15/2026 21:50 | 5 | 4.29 |
| 10/15/2026 21:47 | 2 | 4.29 |
| 10/15/2026 21:46 | 1 | 4.29 |
| 10/15/2026 21:39 | 16 | 4.24 |
| 10/15/2026 21:09 | 1 | 4.24 |
| 10/15/2026 20:36 | 1 | 4.25 |
| 10/15/2026 17:30 | 99 | 4.26 |
| 10/15/2026 17:30 | 1 | 4.27 |
| 10/15/2026 16:39 | 2 | 4.29 |
| 10/15/2026 16:39 | 15 | 4.29 |
| 10/15/2026 16:26 | 1 | 4.29 |
| 10/15/2026 16:23 | 22 | 4.29 |
| 10/15/2026 16:15 | 1 | 4.28 |
| 10/15/2026 15:30 | 12 | 4.29 |
| 10/15/2026 15:30 | 64 | 4.22 |
| 10/15/2026 12:14 | 40 | 4.11 |