Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.22
-0.55
(
-9.53% )
|
5.20
|
2,000 |
5.31
|
200 |
Master data
| Company | MultiSensor AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4569482072 |
| Valor | 155463002 |
| Symbol | MSAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.019 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.541 M |
Main data
| Last | - | 02:00:00 | 5.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.77 |
| Day Change % | - | - | -9.53% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 1,021.00 |
| Turnover | - | - | 5,650.66 |
| Previous year close | - | 01/01/2026 | 11.52 |
| YTD % | - | - | -49.91% |
Performance (Previous year close 11.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.01 (08/13/2026) |
5.10 (08/07/2026) |
-3.87% |
| 4 Weeks | 6.01 (08/13/2026) |
4.45 (07/30/2026) |
+6.65% |
| 12 Weeks | 7.92 (06/04/2026) |
4.41 (06/10/2026) |
-1.20% |
| Perf. after 01.01 | - | - | -49.91% |
| 26 Weeks | 15.248 (03/14/2026) |
4.41 (06/10/2026) |
-54.39% |
| 52 Weeks | 95.80 (11/01/2025) |
4.41 (06/10/2026) |
-81.28% |
Difference trading
| Open | - | 15:30:01 | 5.99 |
|---|---|---|---|
| Bid | - | 21:59:55 | 5.20 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:55 | 5.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 63.13% |
|---|---|
| Hist. Vol 90 days | 73.39% |
| Hist. Vol 180 days | 102.26% |
| Hist. Vol 250 days | 148.72% |
Difference price
| Previous Day High | 6.01 |
|---|---|
| Previous Day Low | 5.46 |
News
| No news for this instrument |