Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:24
|
Bid
07/27/2026 -
18:42:39
|
Bid Volume |
Ask
07/27/2026 -
18:42:39
|
Ask Volume |
|---|---|---|---|---|
|
19.18
-0.20
(
-1.03% )
|
19.16
|
100 |
19.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 19.17 |
| 07/27/2026 18:42 | 62 | 19.17 |
| 07/27/2026 18:42 | 1 | 19.17 |
| 07/27/2026 18:42 | 1 | 19.17 |
| 07/27/2026 18:41 | 21 | 19.17 |
| 07/27/2026 18:41 | 15 | 19.17 |
| 07/27/2026 18:41 | 100 | 19.18 |
| 07/27/2026 18:41 | 5 | 19.19 |
| 07/27/2026 18:39 | 25 | 19.295 |
| 07/27/2026 18:37 | 30 | 19.32 |
| 07/27/2026 18:37 | 35 | 19.31 |
| 07/27/2026 18:37 | 65 | 19.31 |
| 07/27/2026 18:37 | 5 | 19.24 |
| 07/27/2026 18:37 | 5 | 19.23 |
| 07/27/2026 18:37 | 5 | 19.23 |
| 07/27/2026 18:37 | 5 | 19.23 |
| 07/27/2026 18:35 | 93 | 19.13 |
| 07/27/2026 18:35 | 14 | 19.13 |
| 07/27/2026 18:35 | 1 | 19.14 |
| 07/27/2026 18:35 | 73 | 19.17 |
| 07/27/2026 18:35 | 27 | 19.17 |
| 07/27/2026 18:35 | 2 | 19.18 |
| 07/27/2026 18:35 | 100 | 19.18 |
| 07/27/2026 18:34 | 100 | 19.17 |
| 07/27/2026 18:34 | 92 | 19.17 |
| 07/27/2026 18:34 | 100 | 19.17 |
| 07/27/2026 18:34 | 8 | 19.17 |
| 07/27/2026 18:33 | 8 | 19.19 |
| 07/27/2026 18:33 | 92 | 19.17 |
| 07/27/2026 18:33 | 1 | 19.17 |
| 07/27/2026 18:33 | 100 | 19.17 |
| 07/27/2026 18:33 | 100 | 19.17 |
| 07/27/2026 18:33 | 100 | 19.17 |
| 07/27/2026 18:33 | 100 | 19.17 |
| 07/27/2026 18:33 | 1 | 19.18 |
| 07/27/2026 18:33 | 100 | 19.18 |
| 07/27/2026 18:32 | 100 | 19.18 |
| 07/27/2026 18:32 | 100 | 19.19 |
| 07/27/2026 18:32 | 100 | 19.20 |
| 07/27/2026 18:32 | 200 | 19.20 |
| 07/27/2026 18:32 | 300 | 19.20 |
| 07/27/2026 18:32 | 6 | 19.20 |
| 07/27/2026 18:32 | 51 | 19.20 |
| 07/27/2026 18:32 | 100 | 19.20 |
| 07/27/2026 18:32 | 100 | 19.22 |
| 07/27/2026 18:30 | 100 | 19.20 |
| 07/27/2026 18:30 | 1000 | 19.20 |
| 07/27/2026 18:30 | 2 | 19.115 |
| 07/27/2026 18:28 | 11 | 19.12 |
| 07/27/2026 18:28 | 40 | 19.12 |
| 07/27/2026 18:25 | 100 | 19.07 |
| 07/27/2026 18:25 | 54 | 19.05 |
| 07/27/2026 18:25 | 44 | 19.03 |
| 07/27/2026 18:25 | 1 | 19.03 |
| 07/27/2026 18:25 | 2 | 19.01 |
| 07/27/2026 18:25 | 1 | 19.01 |
| 07/27/2026 18:25 | 20 | 18.99 |
| 07/27/2026 18:24 | 100 | 18.95 |
| 07/27/2026 18:23 | 1 | 18.93 |
| 07/27/2026 18:23 | 20 | 18.96 |
| 07/27/2026 18:22 | 20 | 18.93 |
| 07/27/2026 18:22 | 1 | 18.93 |
| 07/27/2026 18:22 | 1 | 18.93 |
| 07/27/2026 18:22 | 200 | 18.93 |
| 07/27/2026 18:22 | 100 | 18.94 |
| 07/27/2026 18:22 | 2 | 18.94 |
| 07/27/2026 18:22 | 19 | 18.94 |
| 07/27/2026 18:22 | 14 | 18.94 |
| 07/27/2026 18:22 | 2 | 18.94 |
| 07/27/2026 18:22 | 1 | 18.95 |
| 07/27/2026 18:22 | 4 | 18.95 |
| 07/27/2026 18:22 | 5 | 18.95 |
| 07/27/2026 18:22 | 100 | 18.95 |
| 07/27/2026 18:22 | 100 | 18.96 |
| 07/27/2026 18:22 | 100 | 18.96 |
| 07/27/2026 18:22 | 100 | 18.95 |
| 07/27/2026 18:22 | 100 | 18.95 |
| 07/27/2026 18:22 | 80 | 18.96 |
| 07/27/2026 18:22 | 20 | 18.96 |
| 07/27/2026 18:22 | 20 | 18.97 |
| 07/27/2026 18:21 | 1 | 18.97 |
| 07/27/2026 18:20 | 100 | 18.96 |
| 07/27/2026 18:20 | 100 | 18.96 |
| 07/27/2026 18:19 | 2 | 18.96 |
| 07/27/2026 18:19 | 100 | 18.96 |
| 07/27/2026 18:18 | 55 | 18.96 |
| 07/27/2026 18:18 | 100 | 18.96 |
| 07/27/2026 18:18 | 100 | 18.97 |
| 07/27/2026 18:18 | 50 | 19.00 |
| 07/27/2026 18:18 | 8 | 18.98 |
| 07/27/2026 18:18 | 100 | 18.98 |
| 07/27/2026 18:18 | 23 | 18.98 |
| 07/27/2026 18:18 | 73 | 18.98 |
| 07/27/2026 18:18 | 9 | 18.98 |
| 07/27/2026 18:18 | 100 | 18.98 |
| 07/27/2026 18:18 | 20 | 19.03 |
| 07/27/2026 18:18 | 1 | 19.03 |
| 07/27/2026 18:18 | 1 | 19.03 |
| 07/27/2026 18:15 | 53 | 18.99 |
| 07/27/2026 18:08 | 1 | 18.99 |
| 07/27/2026 18:08 | 19 | 18.99 |
| 07/27/2026 18:08 | 1 | 18.985 |
| 07/27/2026 18:08 | 60 | 18.95 |
| 07/27/2026 18:07 | 60 | 18.95 |
| 07/27/2026 18:05 | 2 | 19.03 |
| 07/27/2026 18:05 | 96 | 19.03 |
| 07/27/2026 18:05 | 4 | 19.03 |
| 07/27/2026 18:05 | 98 | 19.02 |
| 07/27/2026 18:05 | 2 | 19.02 |
| 07/27/2026 18:05 | 100 | 18.99 |
| 07/27/2026 18:04 | 62 | 18.87 |
| 07/27/2026 18:04 | 54 | 18.86 |
| 07/27/2026 18:04 | 100 | 18.88 |
| 07/27/2026 18:03 | 66 | 18.86 |
| 07/27/2026 18:01 | 100 | 18.85 |
| 07/27/2026 18:01 | 20 | 18.85 |
| 07/27/2026 18:01 | 400 | 18.85 |
| 07/27/2026 18:01 | 200 | 18.85 |
| 07/27/2026 18:01 | 93 | 18.85 |
| 07/27/2026 18:01 | 7 | 18.85 |
| 07/27/2026 18:01 | 81 | 18.85 |
| 07/27/2026 18:01 | 2 | 18.85 |
| 07/27/2026 18:01 | 163 | 18.86 |
| 07/27/2026 18:01 | 255 | 18.86 |
| 07/27/2026 18:01 | 100 | 18.86 |
| 07/27/2026 18:01 | 23 | 18.86 |
| 07/27/2026 18:01 | 60 | 18.86 |
| 07/27/2026 18:01 | 100 | 18.86 |
| 07/27/2026 17:59 | 2 | 18.86 |
| 07/27/2026 17:59 | 27 | 18.87 |
| 07/27/2026 17:59 | 4 | 18.87 |
| 07/27/2026 17:59 | 57 | 18.87 |
| 07/27/2026 17:59 | 12 | 18.87 |
| 07/27/2026 17:59 | 40 | 18.88 |
| 07/27/2026 17:53 | 86 | 18.86 |
| 07/27/2026 17:53 | 10 | 18.86 |
| 07/27/2026 17:53 | 4 | 18.87 |
| 07/27/2026 17:52 | 96 | 18.87 |
| 07/27/2026 17:52 | 100 | 18.89 |
| 07/27/2026 17:52 | 1 | 18.89 |
| 07/27/2026 17:52 | 100 | 18.89 |
| 07/27/2026 17:52 | 20 | 18.90 |
| 07/27/2026 17:50 | 100 | 18.88 |
| 07/27/2026 17:50 | 100 | 18.88 |
| 07/27/2026 17:50 | 1 | 18.87 |
| 07/27/2026 17:50 | 100 | 18.89 |
| 07/27/2026 17:50 | 100 | 18.89 |
| 07/27/2026 17:50 | 20 | 18.89 |
| 07/27/2026 17:50 | 100 | 18.89 |
| 07/27/2026 17:50 | 2 | 18.90 |
| 07/27/2026 17:50 | 2 | 18.90 |
| 07/27/2026 17:50 | 98 | 18.90 |
| 07/27/2026 17:48 | 20 | 18.88 |
| 07/27/2026 17:48 | 87 | 18.89 |
| 07/27/2026 17:48 | 13 | 18.89 |
| 07/27/2026 17:48 | 2 | 18.90 |
| 07/27/2026 17:48 | 80 | 18.90 |
| 07/27/2026 17:47 | 20 | 18.90 |
| 07/27/2026 17:47 | 100 | 18.91 |
| 07/27/2026 17:47 | 3 | 18.92 |
| 07/27/2026 17:47 | 62 | 18.92 |
| 07/27/2026 17:47 | 38 | 18.92 |
| 07/27/2026 17:47 | 20 | 18.92 |
| 07/27/2026 17:47 | 2 | 18.92 |
| 07/27/2026 17:47 | 1 | 18.92 |
| 07/27/2026 17:47 | 39 | 18.92 |
| 07/27/2026 17:47 | 61 | 18.92 |
| 07/27/2026 17:47 | 1 | 18.98 |
| 07/27/2026 17:46 | 45 | 18.93 |
| 07/27/2026 17:46 | 6 | 18.995 |
| 07/27/2026 17:45 | 43 | 18.90 |
| 07/27/2026 17:45 | 100 | 18.96 |
| 07/27/2026 17:45 | 2 | 18.98 |
| 07/27/2026 17:45 | 100 | 18.99 |
| 07/27/2026 17:44 | 100 | 18.99 |
| 07/27/2026 17:44 | 100 | 18.99 |
| 07/27/2026 17:44 | 2 | 18.99 |
| 07/27/2026 17:44 | 40 | 18.99 |
| 07/27/2026 17:44 | 200 | 18.99 |
| 07/27/2026 17:44 | 40 | 19.01 |
| 07/27/2026 17:41 | 100 | 18.98 |
| 07/27/2026 17:41 | 100 | 18.95 |
| 07/27/2026 17:40 | 100 | 18.955 |
| 07/27/2026 17:40 | 100 | 18.93 |
| 07/27/2026 17:40 | 60 | 18.955 |
| 07/27/2026 17:40 | 40 | 18.955 |
| 07/27/2026 17:40 | 60 | 18.955 |
| 07/27/2026 17:38 | 30 | 18.88 |
| 07/27/2026 17:38 | 6 | 18.90 |
| 07/27/2026 17:38 | 64 | 18.91 |
| 07/27/2026 17:38 | 36 | 18.91 |
| 07/27/2026 17:38 | 12 | 18.88 |
| 07/27/2026 17:38 | 88 | 18.89 |
| 07/27/2026 17:38 | 12 | 18.89 |
| 07/27/2026 17:38 | 81 | 18.88 |
| 07/27/2026 17:38 | 100 | 18.88 |
| 07/27/2026 17:38 | 6 | 18.90 |
| 07/27/2026 17:38 | 11 | 18.91 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.94 |
| 07/27/2026 17:37 | 50 | 18.93 |
| 07/27/2026 17:37 | 50 | 18.93 |
| 07/27/2026 17:37 | 160 | 18.93 |
| 07/27/2026 17:37 | 24 | 18.93 |
| 07/27/2026 17:37 | 100 | 18.93 |
| 07/27/2026 17:37 | 100 | 18.94 |
| 07/27/2026 17:37 | 100 | 18.94 |
| 07/27/2026 17:37 | 10 | 18.96 |
| 07/27/2026 17:37 | 100 | 18.96 |
| 07/27/2026 17:37 | 100 | 18.97 |
| 07/27/2026 17:37 | 100 | 18.98 |
| 07/27/2026 17:37 | 100 | 18.98 |
| 07/27/2026 17:37 | 98 | 18.98 |
| 07/27/2026 17:37 | 2 | 18.98 |
| 07/27/2026 17:37 | 6 | 19.00 |
| 07/27/2026 17:37 | 1 | 19.01 |
| 07/27/2026 17:37 | 27 | 19.01 |
| 07/27/2026 17:36 | 100 | 19.06 |
| 07/27/2026 17:36 | 1 | 19.06 |
| 07/27/2026 17:36 | 100 | 19.06 |
| 07/27/2026 17:36 | 100 | 19.06 |
| 07/27/2026 17:36 | 20 | 19.08 |
| 07/27/2026 17:36 | 1 | 19.08 |
| 07/27/2026 17:36 | 2 | 19.08 |
| 07/27/2026 17:36 | 11 | 19.08 |
| 07/27/2026 17:36 | 90 | 19.09 |
| 07/27/2026 17:36 | 9 | 19.09 |
| 07/27/2026 17:35 | 1 | 19.10 |
| 07/27/2026 17:35 | 100 | 19.10 |
| 07/27/2026 17:35 | 100 | 19.10 |
| 07/27/2026 17:35 | 100 | 19.10 |
| 07/27/2026 17:35 | 1 | 19.14 |
| 07/27/2026 17:35 | 1 | 19.09 |
| 07/27/2026 17:35 | 5 | 19.10 |
| 07/27/2026 17:35 | 1 | 19.11 |
| 07/27/2026 17:35 | 5 | 19.11 |
| 07/27/2026 17:35 | 12 | 19.11 |
| 07/27/2026 17:35 | 100 | 19.11 |
| 07/27/2026 17:35 | 88 | 19.11 |
| 07/27/2026 17:35 | 10 | 19.12 |
| 07/27/2026 17:35 | 2 | 19.12 |
| 07/27/2026 17:34 | 100 | 19.12 |
| 07/27/2026 17:34 | 100 | 19.11 |
| 07/27/2026 17:33 | 2 | 19.11 |
| 07/27/2026 17:33 | 5 | 19.11 |
| 07/27/2026 17:33 | 5 | 19.11 |
| 07/27/2026 17:33 | 100 | 19.11 |
| 07/27/2026 17:33 | 10 | 19.12 |
| 07/27/2026 17:33 | 200 | 19.14 |
| 07/27/2026 17:33 | 300 | 19.14 |
| 07/27/2026 17:33 | 1 | 19.18 |
| 07/27/2026 17:33 | 100 | 19.18 |
| 07/27/2026 17:32 | 100 | 19.22 |
| 07/27/2026 17:32 | 100 | 19.22 |
| 07/27/2026 17:32 | 100 | 19.23 |
| 07/27/2026 17:32 | 5 | 19.23 |
| 07/27/2026 17:32 | 2 | 19.23 |
| 07/27/2026 17:32 | 3 | 19.23 |
| 07/27/2026 17:32 | 100 | 19.24 |
| 07/27/2026 17:32 | 2 | 19.23 |
| 07/27/2026 17:32 | 100 | 19.24 |
| 07/27/2026 17:32 | 1 | 19.24 |
| 07/27/2026 17:32 | 1 | 19.24 |
| 07/27/2026 17:32 | 240 | 19.25 |
| 07/27/2026 17:32 | 18 | 19.27 |
| 07/27/2026 17:32 | 2 | 19.27 |
| 07/27/2026 17:32 | 5 | 19.29 |
| 07/27/2026 17:32 | 5 | 19.32 |
| 07/27/2026 17:32 | 5 | 19.32 |
| 07/27/2026 17:32 | 100 | 19.33 |
| 07/27/2026 17:32 | 10 | 19.36 |
| 07/27/2026 17:32 | 5 | 19.37 |
| 07/27/2026 17:32 | 100 | 19.38 |
| 07/27/2026 17:32 | 1 | 19.38 |
| 07/27/2026 17:32 | 100 | 19.38 |
| 07/27/2026 17:29 | 5 | 19.38 |
| 07/27/2026 17:29 | 14 | 19.38 |
| 07/27/2026 17:29 | 1 | 19.38 |
| 07/27/2026 17:28 | 85 | 19.38 |
| 07/27/2026 17:28 | 5 | 19.38 |
| 07/27/2026 17:28 | 10 | 19.39 |
| 07/27/2026 17:28 | 90 | 19.39 |
| 07/27/2026 17:28 | 1 | 19.40 |
| 07/27/2026 17:28 | 2 | 19.39 |
| 07/27/2026 17:28 | 1 | 19.39 |
| 07/27/2026 17:27 | 1 | 19.39 |
| 07/27/2026 17:27 | 98 | 19.39 |
| 07/27/2026 17:27 | 2 | 19.39 |
| 07/27/2026 17:26 | 1 | 19.39 |
| 07/27/2026 17:25 | 1 | 19.39 |
| 07/27/2026 17:25 | 100 | 19.39 |
| 07/27/2026 17:24 | 100 | 19.41 |
| 07/27/2026 17:24 | 4 | 19.42 |
| 07/27/2026 17:24 | 100 | 19.42 |
| 07/27/2026 17:23 | 3 | 19.43 |
| 07/27/2026 17:23 | 21 | 19.43 |
| 07/27/2026 17:23 | 79 | 19.43 |
| 07/27/2026 17:22 | 2 | 19.48 |
| 07/27/2026 17:19 | 1 | 19.44 |
| 07/27/2026 17:18 | 1 | 19.41 |
| 07/27/2026 17:18 | 1 | 19.41 |
| 07/27/2026 17:18 | 4 | 19.46 |
| 07/27/2026 17:16 | 10 | 19.375 |
| 07/27/2026 17:16 | 1 | 19.34 |
| 07/27/2026 17:16 | 1 | 19.37 |
| 07/27/2026 17:15 | 10 | 19.31 |
| 07/27/2026 17:15 | 25 | 19.31 |
| 07/27/2026 17:15 | 6 | 19.31 |
| 07/27/2026 17:15 | 69 | 19.31 |
| 07/27/2026 17:15 | 100 | 19.32 |
| 07/27/2026 17:15 | 5 | 19.32 |
| 07/27/2026 17:15 | 100 | 19.32 |
| 07/27/2026 17:15 | 100 | 19.33 |
| 07/27/2026 17:12 | 1 | 19.37 |
| 07/27/2026 17:12 | 19 | 19.37 |
| 07/27/2026 17:12 | 1 | 19.36 |
| 07/27/2026 17:12 | 100 | 19.31 |
| 07/27/2026 17:07 | 100 | 19.34 |
| 07/27/2026 17:05 | 76 | 19.37 |
| 07/27/2026 17:05 | 22 | 19.32 |
| 07/27/2026 17:03 | 100 | 19.33 |
| 07/27/2026 17:03 | 99 | 19.33 |
| 07/27/2026 17:01 | 2 | 19.38 |
| 07/27/2026 17:01 | 97 | 19.38 |
| 07/27/2026 17:01 | 1 | 19.38 |
| 07/27/2026 17:01 | 1 | 19.38 |
| 07/27/2026 17:01 | 1 | 19.38 |
| 07/27/2026 17:00 | 1 | 19.37 |
| 07/27/2026 17:00 | 99 | 19.38 |
| 07/27/2026 17:00 | 100 | 19.39 |
| 07/27/2026 17:00 | 100 | 19.39 |
| 07/27/2026 17:00 | 1 | 19.38 |
| 07/27/2026 17:00 | 80 | 19.39 |
| 07/27/2026 17:00 | 20 | 19.39 |
| 07/27/2026 17:00 | 20 | 19.40 |
| 07/27/2026 17:00 | 80 | 19.40 |
| 07/27/2026 17:00 | 20 | 19.40 |
| 07/27/2026 17:00 | 100 | 19.40 |
| 07/27/2026 17:00 | 100 | 19.43 |
| 07/27/2026 17:00 | 100 | 19.44 |
| 07/27/2026 17:00 | 100 | 19.44 |
| 07/27/2026 17:00 | 2 | 19.46 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 2 | 19.45 |
| 07/27/2026 17:00 | 100 | 19.46 |
| 07/27/2026 17:00 | 11 | 19.49 |
| 07/27/2026 17:00 | 4 | 19.49 |
| 07/27/2026 17:00 | 100 | 19.49 |
| 07/27/2026 17:00 | 100 | 19.50 |
| 07/27/2026 17:00 | 5 | 19.53 |
| 07/27/2026 17:00 | 100 | 19.53 |
| 07/27/2026 17:00 | 89 | 19.54 |
| 07/27/2026 17:00 | 1 | 19.54 |
| 07/27/2026 17:00 | 240 | 19.56 |
| 07/27/2026 17:00 | 10 | 19.54 |
| 07/27/2026 16:59 | 100 | 19.57 |
| 07/27/2026 16:59 | 1 | 19.61 |
| 07/27/2026 16:58 | 100 | 19.56 |
| 07/27/2026 16:58 | 100 | 19.57 |
| 07/27/2026 16:58 | 27 | 19.58 |
| 07/27/2026 16:58 | 3 | 19.58 |
| 07/27/2026 16:58 | 100 | 19.58 |
| 07/27/2026 16:58 | 240 | 19.59 |
| 07/27/2026 16:57 | 11 | 19.60 |
| 07/27/2026 16:57 | 60 | 19.63 |
| 07/27/2026 16:56 | 10 | 19.60 |
| 07/27/2026 16:56 | 90 | 19.55 |
| 07/27/2026 16:55 | 93 | 19.53 |
| 07/27/2026 16:55 | 93 | 19.53 |
| 07/27/2026 16:55 | 1 | 19.52 |
| 07/27/2026 16:55 | 1 | 19.52 |
| 07/27/2026 16:55 | 100 | 19.53 |
| 07/27/2026 16:53 | 1 | 19.62 |
| 07/27/2026 16:52 | 1 | 19.58 |
| 07/27/2026 16:52 | 100 | 19.57 |
| 07/27/2026 16:52 | 1 | 19.54 |
| 07/27/2026 16:52 | 62 | 19.51 |
| 07/27/2026 16:52 | 38 | 19.51 |
| 07/27/2026 16:51 | 1 | 19.39 |
| 07/27/2026 16:51 | 1 | 19.39 |
| 07/27/2026 16:51 | 11 | 19.39 |
| 07/27/2026 16:50 | 5 | 19.46 |
| 07/27/2026 16:50 | 1 | 19.46 |
| 07/27/2026 16:50 | 5 | 19.45 |
| 07/27/2026 16:50 | 6 | 19.45 |
| 07/27/2026 16:50 | 6 | 19.45 |
| 07/27/2026 16:50 | 6 | 19.45 |
| 07/27/2026 16:49 | 97 | 19.33 |
| 07/27/2026 16:49 | 96 | 19.32 |
| 07/27/2026 16:49 | 20 | 19.35 |
| 07/27/2026 16:48 | 96 | 19.33 |
| 07/27/2026 16:47 | 1 | 19.42 |
| 07/27/2026 16:47 | 4 | 19.41 |
| 07/27/2026 16:46 | 100 | 19.32 |
| 07/27/2026 16:46 | 100 | 19.33 |
| 07/27/2026 16:46 | 1 | 19.41 |
| 07/27/2026 16:46 | 12 | 19.33 |
| 07/27/2026 16:46 | 7 | 19.36 |
| 07/27/2026 16:46 | 6 | 19.35 |
| 07/27/2026 16:46 | 94 | 19.35 |
| 07/27/2026 16:46 | 28 | 19.35 |
| 07/27/2026 16:46 | 6 | 19.32 |
| 07/27/2026 16:45 | 1 | 19.23 |
| 07/27/2026 16:44 | 7 | 19.15 |
| 07/27/2026 16:43 | 2 | 19.16 |
| 07/27/2026 16:43 | 1 | 19.16 |
| 07/27/2026 16:43 | 1 | 19.21 |
| 07/27/2026 16:43 | 1 | 19.16 |
| 07/27/2026 16:43 | 1 | 19.16 |
| 07/27/2026 16:43 | 1 | 19.20 |
| 07/27/2026 16:43 | 1 | 19.16 |
| 07/27/2026 16:42 | 83 | 19.16 |
| 07/27/2026 16:42 | 5 | 19.20 |
| 07/27/2026 16:41 | 57 | 19.26 |
| 07/27/2026 16:41 | 84 | 19.28 |
| 07/27/2026 16:41 | 16 | 19.28 |
| 07/27/2026 16:41 | 100 | 19.29 |
| 07/27/2026 16:41 | 7 | 19.29 |
| 07/27/2026 16:41 | 1 | 19.30 |
| 07/27/2026 16:40 | 1 | 19.33 |
| 07/27/2026 16:35 | 1 | 19.32 |
| 07/27/2026 16:35 | 1 | 19.32 |
| 07/27/2026 16:35 | 100 | 19.32 |
| 07/27/2026 16:35 | 49 | 19.33 |
| 07/27/2026 16:35 | 33 | 19.33 |
| 07/27/2026 16:35 | 1 | 19.33 |
| 07/27/2026 16:35 | 82 | 19.34 |
| 07/27/2026 16:34 | 3 | 19.34 |
| 07/27/2026 16:34 | 4 | 19.34 |
| 07/27/2026 16:34 | 1 | 19.33 |
| 07/27/2026 16:34 | 17 | 19.33 |
| 07/27/2026 16:34 | 4 | 19.33 |
| 07/27/2026 16:33 | 38 | 19.34 |
| 07/27/2026 16:33 | 18 | 19.34 |
| 07/27/2026 16:33 | 80 | 19.34 |
| 07/27/2026 16:33 | 2 | 19.34 |
| 07/27/2026 16:32 | 2700 | 19.36 |
| 07/27/2026 16:32 | 100 | 19.36 |
| 07/27/2026 16:32 | 3 | 19.36 |
| 07/27/2026 16:32 | 97 | 19.36 |
| 07/27/2026 16:32 | 100 | 19.37 |
| 07/27/2026 16:32 | 3 | 19.36 |
| 07/27/2026 16:32 | 100 | 19.37 |
| 07/27/2026 16:32 | 8 | 19.37 |
| 07/27/2026 16:32 | 5 | 19.42 |
| 07/27/2026 16:31 | 4 | 19.39 |
| 07/27/2026 16:31 | 5 | 19.41 |
| 07/27/2026 16:30 | 4 | 19.38 |
| 07/27/2026 16:29 | 240 | 19.55 |
| 07/27/2026 16:29 | 160 | 19.525 |
| 07/27/2026 16:29 | 100 | 19.525 |
| 07/27/2026 16:29 | 400 | 19.45 |
| 07/27/2026 16:27 | 32 | 19.55 |
| 07/27/2026 16:27 | 1 | 19.55 |
| 07/27/2026 16:27 | 1 | 19.55 |
| 07/27/2026 16:23 | 4 | 19.55 |
| 07/27/2026 16:23 | 100 | 19.55 |
| 07/27/2026 16:23 | 99 | 19.56 |
| 07/27/2026 16:23 | 1 | 19.56 |
| 07/27/2026 16:23 | 1 | 19.57 |
| 07/27/2026 16:20 | 100 | 19.61 |
| 07/27/2026 16:20 | 100 | 19.62 |
| 07/27/2026 16:20 | 300 | 19.62 |
| 07/27/2026 16:20 | 5 | 19.63 |
| 07/27/2026 16:20 | 95 | 19.63 |
| 07/27/2026 16:20 | 1 | 19.63 |
| 07/27/2026 16:20 | 2 | 19.64 |
| 07/27/2026 16:20 | 4 | 19.64 |
| 07/27/2026 16:18 | 100 | 19.65 |
| 07/27/2026 16:16 | 6 | 19.68 |
| 07/27/2026 16:16 | 4 | 19.68 |
| 07/27/2026 16:16 | 96 | 19.68 |
| 07/27/2026 16:16 | 10 | 19.68 |
| 07/27/2026 16:14 | 97 | 19.80 |
| 07/27/2026 16:13 | 3 | 19.80 |
| 07/27/2026 16:12 | 3 | 19.72 |
| 07/27/2026 16:11 | 3 | 19.75 |
| 07/27/2026 16:03 | 4 | 19.73 |
| 07/27/2026 16:02 | 4 | 19.74 |
| 07/27/2026 16:01 | 1 | 20.00 |
| 07/27/2026 15:59 | 2 | 20.06 |
| 07/27/2026 15:58 | 95 | 20.08 |
| 07/27/2026 15:58 | 1 | 20.06 |
| 07/27/2026 15:58 | 100 | 20.175 |
| 07/27/2026 15:57 | 95 | 20.04 |
| 07/27/2026 15:57 | 18 | 20.19 |
| 07/27/2026 15:57 | 1 | 20.08 |
| 07/27/2026 15:56 | 100 | 20.20 |
| 07/27/2026 15:56 | 2 | 20.26 |
| 07/27/2026 15:55 | 2 | 20.32 |
| 07/27/2026 15:55 | 2 | 20.28 |
| 07/27/2026 15:55 | 10 | 20.32 |
| 07/27/2026 15:54 | 4 | 20.32 |
| 07/27/2026 15:54 | 50 | 20.41 |
| 07/27/2026 15:53 | 4 | 20.41 |
| 07/27/2026 15:53 | 140 | 20.42 |
| 07/27/2026 15:51 | 42 | 20.52 |
| 07/27/2026 15:51 | 240 | 20.51 |
| 07/27/2026 15:51 | 46 | 20.41 |
| 07/27/2026 15:51 | 100 | 20.41 |
| 07/27/2026 15:51 | 54 | 20.42 |
| 07/27/2026 15:49 | 100 | 20.43 |
| 07/27/2026 15:49 | 100 | 20.44 |
| 07/27/2026 15:49 | 100 | 20.49 |
| 07/27/2026 15:49 | 100 | 20.49 |
| 07/27/2026 15:49 | 100 | 20.48 |
| 07/27/2026 15:49 | 4 | 20.46 |
| 07/27/2026 15:48 | 100 | 20.40 |
| 07/27/2026 15:48 | 100 | 20.40 |
| 07/27/2026 15:48 | 100 | 20.39 |
| 07/27/2026 15:48 | 4 | 20.33 |
| 07/27/2026 15:47 | 43 | 20.35 |
| 07/27/2026 15:45 | 51 | 20.35 |
| 07/27/2026 15:45 | 38 | 20.35 |
| 07/27/2026 15:45 | 57 | 20.585 |
| 07/27/2026 15:41 | 28 | 20.61 |
| 07/27/2026 15:41 | 75 | 20.61 |
| 07/27/2026 15:40 | 1000 | 20.50 |
| 07/27/2026 15:40 | 4 | 20.49 |
| 07/27/2026 15:40 | 31 | 20.49 |
| 07/27/2026 15:40 | 45 | 20.49 |
| 07/27/2026 15:40 | 24 | 20.49 |
| 07/27/2026 15:40 | 80 | 20.48 |
| 07/27/2026 15:40 | 62 | 20.42 |
| 07/27/2026 15:40 | 160 | 20.43 |
| 07/27/2026 15:40 | 120 | 20.48 |
| 07/27/2026 15:40 | 13 | 20.48 |
| 07/27/2026 15:40 | 100 | 20.48 |
| 07/27/2026 15:40 | 80 | 20.45 |
| 07/27/2026 15:40 | 20 | 20.45 |
| 07/27/2026 15:40 | 72 | 20.44 |
| 07/27/2026 15:40 | 100 | 20.44 |
| 07/27/2026 15:40 | 22 | 20.43 |
| 07/27/2026 15:40 | 78 | 20.43 |
| 07/27/2026 15:39 | 92 | 20.42 |
| 07/27/2026 15:39 | 8 | 20.39 |
| 07/27/2026 15:39 | 37 | 20.39 |
| 07/27/2026 15:38 | 50 | 20.36 |
| 07/27/2026 15:38 | 50 | 20.36 |
| 07/27/2026 15:36 | 388 | 20.30 |
| 07/27/2026 15:36 | 12 | 20.25 |
| 07/27/2026 15:36 | 240 | 20.26 |
| 07/27/2026 15:36 | 240 | 20.27 |
| 07/27/2026 15:36 | 240 | 20.28 |
| 07/27/2026 15:36 | 200 | 20.34 |
| 07/27/2026 15:36 | 100 | 20.33 |
| 07/27/2026 15:36 | 100 | 20.33 |
| 07/27/2026 15:36 | 4 | 20.20 |
| 07/27/2026 15:36 | 28 | 20.20 |
| 07/27/2026 15:36 | 100 | 20.15 |
| 07/27/2026 15:36 | 300 | 20.15 |
| 07/27/2026 15:36 | 100 | 20.14 |
| 07/27/2026 15:36 | 4 | 20.01 |
| 07/27/2026 15:36 | 6 | 20.00 |
| 07/27/2026 15:36 | 28 | 19.97 |
| 07/27/2026 15:36 | 100 | 19.97 |
| 07/27/2026 15:36 | 100 | 19.96 |
| 07/27/2026 15:36 | 11 | 19.96 |
| 07/27/2026 15:36 | 89 | 19.96 |
| 07/27/2026 15:36 | 100 | 19.96 |
| 07/27/2026 15:36 | 100 | 19.95 |
| 07/27/2026 15:36 | 50 | 19.92 |
| 07/27/2026 15:36 | 50 | 19.91 |
| 07/27/2026 15:36 | 7 | 19.90 |
| 07/27/2026 15:36 | 4 | 19.89 |
| 07/27/2026 15:36 | 100 | 19.86 |
| 07/27/2026 15:36 | 10 | 19.86 |
| 07/27/2026 15:35 | 90 | 19.81 |
| 07/27/2026 15:35 | 2 | 19.78 |
| 07/27/2026 15:33 | 33 | 19.675 |
| 07/27/2026 15:32 | 34 | 19.75 |
| 07/27/2026 15:32 | 6 | 19.84 |
| 07/27/2026 15:32 | 100 | 19.83 |
| 07/27/2026 15:32 | 160 | 19.73 |
| 07/27/2026 15:31 | 14 | 19.85 |
| 07/27/2026 15:31 | 14 | 19.89 |
| 07/27/2026 15:30 | 20 | 19.77 |
| 07/27/2026 15:30 | 4 | 19.77 |
| 07/27/2026 15:30 | 20 | 19.72 |
| 07/27/2026 15:30 | 6181 | 19.77 |
| 07/27/2026 15:30 | 6181 | 19.77 |