Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.51
-0.59
(
-3.66% )
|
15.49
|
7,900 |
15.52
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 159174 | 15.51 |
| 09/28/2026 21:59 | 74 | 15.505 |
| 09/28/2026 21:59 | 133 | 15.51 |
| 09/28/2026 21:59 | 200 | 15.51 |
| 09/28/2026 21:59 | 100 | 15.51 |
| 09/28/2026 21:59 | 12 | 15.52 |
| 09/28/2026 21:59 | 56 | 15.52 |
| 09/28/2026 21:59 | 31 | 15.52 |
| 09/28/2026 21:59 | 49 | 15.52 |
| 09/28/2026 21:59 | 13 | 15.505 |
| 09/28/2026 21:59 | 1 | 15.52 |
| 09/28/2026 21:59 | 50 | 15.52 |
| 09/28/2026 21:59 | 13 | 15.52 |
| 09/28/2026 21:59 | 80 | 15.52 |
| 09/28/2026 21:59 | 80 | 15.505 |
| 09/28/2026 21:59 | 4 | 15.505 |
| 09/28/2026 21:59 | 143 | 15.505 |
| 09/28/2026 21:59 | 25 | 15.505 |
| 09/28/2026 21:59 | 11 | 15.505 |
| 09/28/2026 21:59 | 78 | 15.52 |
| 09/28/2026 21:59 | 104 | 15.52 |
| 09/28/2026 21:59 | 14 | 15.52 |
| 09/28/2026 21:59 | 100 | 15.52 |
| 09/28/2026 21:59 | 46 | 15.52 |
| 09/28/2026 21:59 | 1 | 15.505 |
| 09/28/2026 21:59 | 54 | 15.52 |
| 09/28/2026 21:59 | 33 | 15.52 |
| 09/28/2026 21:59 | 62 | 15.505 |
| 09/28/2026 21:59 | 59 | 15.52 |
| 09/28/2026 21:59 | 1 | 15.505 |
| 09/28/2026 21:59 | 8 | 15.52 |
| 09/28/2026 21:59 | 50 | 15.50 |
| 09/28/2026 21:59 | 50 | 15.50 |
| 09/28/2026 21:59 | 50 | 15.50 |
| 09/28/2026 21:59 | 48 | 15.49 |
| 09/28/2026 21:59 | 200 | 15.49 |
| 09/28/2026 21:59 | 140 | 15.49 |
| 09/28/2026 21:59 | 140 | 15.48 |
| 09/28/2026 21:59 | 126 | 15.49 |
| 09/28/2026 21:59 | 13 | 15.49 |
| 09/28/2026 21:59 | 61 | 15.49 |
| 09/28/2026 21:59 | 100 | 15.49 |
| 09/28/2026 21:59 | 5 | 15.49 |
| 09/28/2026 21:59 | 4 | 15.49 |
| 09/28/2026 21:59 | 6 | 15.49 |
| 09/28/2026 21:59 | 1 | 15.49 |
| 09/28/2026 21:59 | 27 | 15.49 |
| 09/28/2026 21:59 | 2 | 15.49 |
| 09/28/2026 21:59 | 107 | 15.475 |
| 09/28/2026 21:59 | 13 | 15.475 |
| 09/28/2026 21:59 | 200 | 15.475 |
| 09/28/2026 21:59 | 1 | 15.49 |
| 09/28/2026 21:59 | 13 | 15.49 |
| 09/28/2026 21:59 | 100 | 15.46 |
| 09/28/2026 21:59 | 100 | 15.46 |
| 09/28/2026 21:59 | 1025 | 15.46 |
| 09/28/2026 21:59 | 17 | 15.46 |
| 09/28/2026 21:59 | 10 | 15.46 |
| 09/28/2026 21:59 | 50 | 15.46 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 99 | 15.475 |
| 09/28/2026 21:59 | 52 | 15.475 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 38 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 84 | 15.47 |
| 09/28/2026 21:59 | 44 | 15.47 |
| 09/28/2026 21:59 | 72 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 84 | 15.48 |
| 09/28/2026 21:59 | 116 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.475 |
| 09/28/2026 21:59 | 42 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.475 |
| 09/28/2026 21:59 | 70 | 15.47 |
| 09/28/2026 21:59 | 4 | 15.47 |
| 09/28/2026 21:59 | 26 | 15.47 |
| 09/28/2026 21:59 | 74 | 15.47 |
| 09/28/2026 21:59 | 125 | 15.47 |
| 09/28/2026 21:59 | 43 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.475 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 75 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 115 | 15.49 |
| 09/28/2026 21:59 | 80 | 15.49 |
| 09/28/2026 21:59 | 4 | 15.49 |
| 09/28/2026 21:59 | 5 | 15.49 |
| 09/28/2026 21:59 | 29 | 15.49 |
| 09/28/2026 21:59 | 32 | 15.49 |
| 09/28/2026 21:59 | 22 | 15.49 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 10 | 15.49 |
| 09/28/2026 21:59 | 12 | 15.49 |
| 09/28/2026 21:59 | 29 | 15.49 |
| 09/28/2026 21:59 | 54 | 15.49 |
| 09/28/2026 21:59 | 100 | 15.49 |
| 09/28/2026 21:59 | 105 | 15.49 |
| 09/28/2026 21:59 | 68 | 15.48 |
| 09/28/2026 21:59 | 126 | 15.48 |
| 09/28/2026 21:59 | 300 | 15.475 |
| 09/28/2026 21:59 | 100 | 15.475 |
| 09/28/2026 21:59 | 100 | 15.47 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 5 | 15.48 |
| 09/28/2026 21:59 | 2 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 28 | 15.47 |
| 09/28/2026 21:59 | 9 | 15.47 |
| 09/28/2026 21:59 | 4 | 15.47 |
| 09/28/2026 21:59 | 95 | 15.49 |
| 09/28/2026 21:59 | 5 | 15.49 |
| 09/28/2026 21:59 | 100 | 15.49 |
| 09/28/2026 21:59 | 124 | 15.49 |
| 09/28/2026 21:59 | 100 | 15.49 |
| 09/28/2026 21:59 | 200 | 15.49 |
| 09/28/2026 21:59 | 200 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 400 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 3 | 15.48 |
| 09/28/2026 21:59 | 5 | 15.48 |
| 09/28/2026 21:59 | 28 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 61 | 15.47 |
| 09/28/2026 21:59 | 20 | 15.47 |
| 09/28/2026 21:59 | 1 | 15.48 |
| 09/28/2026 21:59 | 5 | 15.48 |
| 09/28/2026 21:59 | 300 | 15.48 |
| 09/28/2026 21:59 | 261 | 15.48 |
| 09/28/2026 21:59 | 300 | 15.48 |
| 09/28/2026 21:59 | 300 | 15.48 |
| 09/28/2026 21:59 | 400 | 15.48 |
| 09/28/2026 21:59 | 10 | 15.48 |
| 09/28/2026 21:59 | 55 | 15.48 |
| 09/28/2026 21:59 | 1100 | 15.48 |
| 09/28/2026 21:59 | 60 | 15.48 |
| 09/28/2026 21:59 | 11 | 15.48 |
| 09/28/2026 21:59 | 780 | 15.48 |
| 09/28/2026 21:59 | 120 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 1 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 55 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 300 | 15.48 |
| 09/28/2026 21:59 | 18 | 15.48 |
| 09/28/2026 21:59 | 10 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:59 | 1 | 15.48 |
| 09/28/2026 21:59 | 100 | 15.48 |
| 09/28/2026 21:58 | 33 | 15.48 |
| 09/28/2026 21:58 | 67 | 15.48 |
| 09/28/2026 21:58 | 20 | 15.48 |
| 09/28/2026 21:58 | 107 | 15.49 |
| 09/28/2026 21:58 | 30 | 15.50 |
| 09/28/2026 21:58 | 100 | 15.50 |
| 09/28/2026 21:58 | 80 | 15.50 |
| 09/28/2026 21:58 | 100 | 15.50 |
| 09/28/2026 21:58 | 100 | 15.50 |
| 09/28/2026 21:58 | 100 | 15.50 |
| 09/28/2026 21:58 | 200 | 15.49 |
| 09/28/2026 21:58 | 70 | 15.49 |
| 09/28/2026 21:58 | 160 | 15.49 |
| 09/28/2026 21:58 | 26 | 15.49 |
| 09/28/2026 21:58 | 65 | 15.49 |
| 09/28/2026 21:58 | 3 | 15.49 |
| 09/28/2026 21:58 | 16 | 15.49 |
| 09/28/2026 21:58 | 184 | 15.49 |
| 09/28/2026 21:58 | 225 | 15.49 |
| 09/28/2026 21:58 | 200 | 15.49 |
| 09/28/2026 21:58 | 162 | 15.49 |
| 09/28/2026 21:58 | 100 | 15.49 |
| 09/28/2026 21:58 | 20 | 15.49 |
| 09/28/2026 21:58 | 100 | 15.49 |
| 09/28/2026 21:58 | 300 | 15.49 |
| 09/28/2026 21:58 | 5 | 15.49 |
| 09/28/2026 21:58 | 72 | 15.49 |
| 09/28/2026 21:58 | 14 | 15.49 |
| 09/28/2026 21:58 | 3 | 15.485 |
| 09/28/2026 21:58 | 200 | 15.485 |
| 09/28/2026 21:58 | 4 | 15.48 |
| 09/28/2026 21:58 | 15 | 15.48 |
| 09/28/2026 21:58 | 4 | 15.48 |
| 09/28/2026 21:58 | 1 | 15.48 |
| 09/28/2026 21:58 | 10 | 15.48 |
| 09/28/2026 21:58 | 14 | 15.48 |
| 09/28/2026 21:58 | 14 | 15.48 |
| 09/28/2026 21:58 | 484 | 15.48 |
| 09/28/2026 21:58 | 516 | 15.48 |
| 09/28/2026 21:58 | 24 | 15.48 |
| 09/28/2026 21:58 | 56 | 15.48 |
| 09/28/2026 21:58 | 10 | 15.48 |
| 09/28/2026 21:58 | 8 | 15.48 |
| 09/28/2026 21:58 | 2 | 15.48 |
| 09/28/2026 21:58 | 1 | 15.48 |
| 09/28/2026 21:58 | 100 | 15.48 |
| 09/28/2026 21:58 | 76 | 15.48 |
| 09/28/2026 21:58 | 89 | 15.48 |
| 09/28/2026 21:58 | 10 | 15.48 |
| 09/28/2026 21:58 | 1 | 15.48 |
| 09/28/2026 21:58 | 3 | 15.49 |
| 09/28/2026 21:58 | 400 | 15.49 |
| 09/28/2026 21:58 | 14 | 15.49 |
| 09/28/2026 21:58 | 3 | 15.49 |
| 09/28/2026 21:58 | 281 | 15.49 |
| 09/28/2026 21:58 | 100 | 15.49 |
| 09/28/2026 21:58 | 419 | 15.49 |
| 09/28/2026 21:58 | 225 | 15.49 |
| 09/28/2026 21:58 | 100 | 15.49 |
| 09/28/2026 21:58 | 108 | 15.52 |
| 09/28/2026 21:58 | 10 | 15.52 |
| 09/28/2026 21:58 | 5 | 15.51 |
| 09/28/2026 21:58 | 15 | 15.51 |
| 09/28/2026 21:58 | 200 | 15.505 |
| 09/28/2026 21:58 | 100 | 15.50 |
| 09/28/2026 21:57 | 64 | 15.51 |
| 09/28/2026 21:57 | 300 | 15.51 |
| 09/28/2026 21:57 | 100 | 15.51 |
| 09/28/2026 21:57 | 5 | 15.52 |
| 09/28/2026 21:57 | 569 | 15.53 |
| 09/28/2026 21:57 | 90 | 15.53 |
| 09/28/2026 21:57 | 159 | 15.53 |
| 09/28/2026 21:57 | 5 | 15.53 |
| 09/28/2026 21:57 | 100 | 15.53 |
| 09/28/2026 21:57 | 237 | 15.53 |
| 09/28/2026 21:57 | 9 | 15.53 |
| 09/28/2026 21:57 | 100 | 15.53 |
| 09/28/2026 21:57 | 30 | 15.52 |
| 09/28/2026 21:57 | 10 | 15.52 |
| 09/28/2026 21:57 | 9 | 15.52 |
| 09/28/2026 21:57 | 46 | 15.51 |
| 09/28/2026 21:57 | 19 | 15.51 |
| 09/28/2026 21:57 | 100 | 15.50 |
| 09/28/2026 21:57 | 43 | 15.50 |
| 09/28/2026 21:57 | 80 | 15.50 |
| 09/28/2026 21:57 | 100 | 15.50 |
| 09/28/2026 21:57 | 200 | 15.50 |
| 09/28/2026 21:57 | 100 | 15.50 |
| 09/28/2026 21:57 | 4 | 15.53 |
| 09/28/2026 21:57 | 100 | 15.53 |
| 09/28/2026 21:57 | 100 | 15.53 |
| 09/28/2026 21:57 | 100 | 15.53 |
| 09/28/2026 21:57 | 200 | 15.53 |
| 09/28/2026 21:57 | 20 | 15.52 |
| 09/28/2026 21:57 | 200 | 15.515 |
| 09/28/2026 21:57 | 8 | 15.51 |
| 09/28/2026 21:57 | 57 | 15.52 |
| 09/28/2026 21:57 | 23 | 15.52 |
| 09/28/2026 21:57 | 77 | 15.52 |
| 09/28/2026 21:57 | 62 | 15.52 |
| 09/28/2026 21:57 | 64 | 15.52 |
| 09/28/2026 21:57 | 12 | 15.52 |
| 09/28/2026 21:57 | 100 | 15.52 |
| 09/28/2026 21:57 | 100 | 15.52 |
| 09/28/2026 21:57 | 100 | 15.52 |
| 09/28/2026 21:57 | 80 | 15.51 |
| 09/28/2026 21:57 | 15 | 15.51 |
| 09/28/2026 21:57 | 5 | 15.51 |
| 09/28/2026 21:57 | 5 | 15.51 |
| 09/28/2026 21:57 | 100 | 15.51 |
| 09/28/2026 21:57 | 100 | 15.51 |
| 09/28/2026 21:57 | 205 | 15.51 |
| 09/28/2026 21:57 | 5 | 15.51 |
| 09/28/2026 21:57 | 2 | 15.51 |
| 09/28/2026 21:57 | 100 | 15.51 |
| 09/28/2026 21:57 | 10 | 15.50 |
| 09/28/2026 21:57 | 200 | 15.495 |
| 09/28/2026 21:56 | 10 | 15.49 |
| 09/28/2026 21:56 | 200 | 15.49 |
| 09/28/2026 21:56 | 20 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 20 | 15.515 |
| 09/28/2026 21:56 | 80 | 15.515 |
| 09/28/2026 21:56 | 60 | 15.52 |
| 09/28/2026 21:56 | 40 | 15.52 |
| 09/28/2026 21:56 | 60 | 15.52 |
| 09/28/2026 21:56 | 77 | 15.52 |
| 09/28/2026 21:56 | 23 | 15.52 |
| 09/28/2026 21:56 | 77 | 15.52 |
| 09/28/2026 21:56 | 100 | 15.52 |
| 09/28/2026 21:56 | 100 | 15.52 |
| 09/28/2026 21:56 | 100 | 15.52 |
| 09/28/2026 21:56 | 99 | 15.52 |
| 09/28/2026 21:56 | 160 | 15.51 |
| 09/28/2026 21:56 | 1 | 15.52 |
| 09/28/2026 21:56 | 3 | 15.51 |
| 09/28/2026 21:56 | 100 | 15.51 |
| 09/28/2026 21:56 | 10 | 15.51 |
| 09/28/2026 21:56 | 10 | 15.495 |
| 09/28/2026 21:56 | 68 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 154 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.49 |
| 09/28/2026 21:56 | 12 | 15.495 |
| 09/28/2026 21:56 | 100 | 15.49 |
| 09/28/2026 21:56 | 100 | 15.49 |
| 09/28/2026 21:56 | 20 | 15.49 |
| 09/28/2026 21:56 | 10 | 15.49 |
| 09/28/2026 21:56 | 10 | 15.49 |
| 09/28/2026 21:56 | 24 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 16 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 800 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 100 | 15.50 |
| 09/28/2026 21:56 | 20 | 15.51 |
| 09/28/2026 21:56 | 100 | 15.51 |
| 09/28/2026 21:55 | 111 | 15.51 |
| 09/28/2026 21:55 | 10 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 200 | 15.51 |
| 09/28/2026 21:55 | 500 | 15.51 |
| 09/28/2026 21:55 | 53 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 33 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 17 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 10 | 15.52 |
| 09/28/2026 21:55 | 70 | 15.52 |
| 09/28/2026 21:55 | 24 | 15.52 |
| 09/28/2026 21:55 | 58 | 15.52 |
| 09/28/2026 21:55 | 42 | 15.52 |
| 09/28/2026 21:55 | 381 | 15.51 |
| 09/28/2026 21:55 | 10 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 100 | 15.51 |
| 09/28/2026 21:55 | 80 | 15.51 |
| 09/28/2026 21:55 | 200 | 15.505 |
| 09/28/2026 21:54 | 200 | 15.50 |
| 09/28/2026 21:54 | 1000 | 15.50 |
| 09/28/2026 21:54 | 299 | 15.50 |
| 09/28/2026 21:54 | 301 | 15.50 |
| 09/28/2026 21:54 | 200 | 15.50 |
| 09/28/2026 21:54 | 838 | 15.50 |
| 09/28/2026 21:54 | 30 | 15.51 |
| 09/28/2026 21:54 | 50 | 15.51 |
| 09/28/2026 21:54 | 52 | 15.50 |
| 09/28/2026 21:54 | 66 | 15.50 |
| 09/28/2026 21:54 | 61 | 15.51 |
| 09/28/2026 21:54 | 39 | 15.51 |
| 09/28/2026 21:54 | 161 | 15.51 |
| 09/28/2026 21:54 | 7 | 15.51 |
| 09/28/2026 21:54 | 200 | 15.51 |
| 09/28/2026 21:54 | 159 | 15.51 |
| 09/28/2026 21:54 | 41 | 15.51 |
| 09/28/2026 21:53 | 100 | 15.52 |
| 09/28/2026 21:53 | 100 | 15.52 |
| 09/28/2026 21:53 | 100 | 15.52 |
| 09/28/2026 21:53 | 90 | 15.52 |
| 09/28/2026 21:53 | 44 | 15.50 |
| 09/28/2026 21:53 | 56 | 15.51 |
| 09/28/2026 21:52 | 26 | 15.51 |
| 09/28/2026 21:52 | 100 | 15.51 |
| 09/28/2026 21:52 | 5 | 15.50 |
| 09/28/2026 21:52 | 100 | 15.505 |
| 09/28/2026 21:52 | 32 | 15.505 |
| 09/28/2026 21:52 | 5 | 15.50 |
| 09/28/2026 21:51 | 67 | 15.52 |
| 09/28/2026 21:51 | 4 | 15.52 |
| 09/28/2026 21:51 | 8 | 15.52 |
| 09/28/2026 21:51 | 100 | 15.52 |
| 09/28/2026 21:51 | 10 | 15.52 |
| 09/28/2026 21:51 | 36 | 15.52 |
| 09/28/2026 21:51 | 100 | 15.52 |
| 09/28/2026 21:51 | 7 | 15.52 |
| 09/28/2026 21:51 | 100 | 15.52 |
| 09/28/2026 21:51 | 100 | 15.51 |
| 09/28/2026 21:51 | 50 | 15.515 |
| 09/28/2026 21:51 | 61 | 15.51 |
| 09/28/2026 21:51 | 100 | 15.50 |
| 09/28/2026 21:51 | 200 | 15.50 |
| 09/28/2026 21:51 | 200 | 15.50 |
| 09/28/2026 21:51 | 5 | 15.50 |
| 09/28/2026 21:51 | 5 | 15.50 |
| 09/28/2026 21:51 | 7 | 15.50 |
| 09/28/2026 21:51 | 20 | 15.50 |
| 09/28/2026 21:51 | 3 | 15.50 |
| 09/28/2026 21:51 | 7 | 15.50 |
| 09/28/2026 21:51 | 30 | 15.50 |
| 09/28/2026 21:51 | 1000 | 15.50 |
| 09/28/2026 21:51 | 25 | 15.50 |
| 09/28/2026 21:51 | 3 | 15.50 |
| 09/28/2026 21:51 | 7 | 15.50 |
| 09/28/2026 21:51 | 5 | 15.50 |
| 09/28/2026 21:51 | 1 | 15.50 |
| 09/28/2026 21:51 | 10 | 15.50 |
| 09/28/2026 21:51 | 2 | 15.50 |
| 09/28/2026 21:51 | 2 | 15.50 |
| 09/28/2026 21:51 | 50 | 15.50 |
| 09/28/2026 21:51 | 3 | 15.50 |
| 09/28/2026 21:51 | 5 | 15.50 |
| 09/28/2026 21:50 | 19 | 15.52 |
| 09/28/2026 21:50 | 1 | 15.52 |
| 09/28/2026 21:50 | 1 | 15.52 |
| 09/28/2026 21:50 | 100 | 15.53 |
| 09/28/2026 21:50 | 100 | 15.54 |
| 09/28/2026 21:50 | 25 | 15.54 |
| 09/28/2026 21:50 | 100 | 15.55 |
| 09/28/2026 21:50 | 100 | 15.56 |
| 09/28/2026 21:50 | 200 | 15.56 |
| 09/28/2026 21:50 | 200 | 15.56 |
| 09/28/2026 21:50 | 200 | 15.56 |
| 09/28/2026 21:49 | 100 | 15.57 |
| 09/28/2026 21:49 | 135 | 15.57 |
| 09/28/2026 21:49 | 1 | 15.56 |
| 09/28/2026 21:49 | 65 | 15.57 |
| 09/28/2026 21:49 | 21 | 15.57 |
| 09/28/2026 21:49 | 1 | 15.56 |
| 09/28/2026 21:49 | 1 | 15.56 |
| 09/28/2026 21:49 | 7 | 15.555 |
| 09/28/2026 21:49 | 7 | 15.555 |
| 09/28/2026 21:49 | 2 | 15.56 |
| 09/28/2026 21:49 | 100 | 15.56 |
| 09/28/2026 21:49 | 8 | 15.55 |
| 09/28/2026 21:49 | 100 | 15.55 |
| 09/28/2026 21:49 | 50 | 15.54 |
| 09/28/2026 21:49 | 50 | 15.54 |
| 09/28/2026 21:49 | 50 | 15.54 |
| 09/28/2026 21:49 | 50 | 15.54 |
| 09/28/2026 21:49 | 80 | 15.54 |
| 09/28/2026 21:49 | 100 | 15.54 |
| 09/28/2026 21:49 | 100 | 15.54 |
| 09/28/2026 21:49 | 100 | 15.54 |
| 09/28/2026 21:49 | 100 | 15.54 |
| 09/28/2026 21:49 | 20 | 15.53 |
| 09/28/2026 21:49 | 200 | 15.53 |
| 09/28/2026 21:49 | 100 | 15.52 |
| 09/28/2026 21:48 | 50 | 15.53 |
| 09/28/2026 21:47 | 100 | 15.52 |
| 09/28/2026 21:47 | 100 | 15.52 |
| 09/28/2026 21:47 | 3 | 15.52 |
| 09/28/2026 21:47 | 20 | 15.52 |
| 09/28/2026 21:47 | 500 | 15.52 |
| 09/28/2026 21:47 | 100 | 15.53 |
| 09/28/2026 21:47 | 100 | 15.53 |
| 09/28/2026 21:47 | 100 | 15.53 |
| 09/28/2026 21:47 | 100 | 15.53 |
| 09/28/2026 21:47 | 300 | 15.53 |
| 09/28/2026 21:47 | 400 | 15.53 |
| 09/28/2026 21:47 | 32 | 15.53 |
| 09/28/2026 21:47 | 22 | 15.53 |
| 09/28/2026 21:47 | 39 | 15.53 |
| 09/28/2026 21:47 | 100 | 15.54 |
| 09/28/2026 21:47 | 100 | 15.55 |
| 09/28/2026 21:47 | 1 | 15.56 |
| 09/28/2026 21:47 | 100 | 15.545 |
| 09/28/2026 21:47 | 2 | 15.53 |
| 09/28/2026 21:47 | 100 | 15.53 |
| 09/28/2026 21:47 | 35 | 15.53 |
| 09/28/2026 21:47 | 50 | 15.55 |
| 09/28/2026 21:47 | 50 | 15.55 |
| 09/28/2026 21:47 | 50 | 15.55 |
| 09/28/2026 21:47 | 50 | 15.55 |
| 09/28/2026 21:47 | 50 | 15.55 |
| 09/28/2026 21:47 | 50 | 15.55 |
| 09/28/2026 21:47 | 6 | 15.54 |
| 09/28/2026 21:47 | 300 | 15.54 |
| 09/28/2026 21:47 | 100 | 15.54 |
| 09/28/2026 21:47 | 1 | 15.54 |
| 09/28/2026 21:47 | 100 | 15.54 |
| 09/28/2026 21:47 | 100 | 15.54 |
| 09/28/2026 21:47 | 100 | 15.55 |
| 09/28/2026 21:47 | 200 | 15.565 |
| 09/28/2026 21:47 | 1 | 15.55 |
| 09/28/2026 21:47 | 3 | 15.55 |
| 09/28/2026 21:47 | 5 | 15.55 |
| 09/28/2026 21:47 | 100 | 15.55 |
| 09/28/2026 21:47 | 100 | 15.56 |
| 09/28/2026 21:47 | 80 | 15.56 |
| 09/28/2026 21:46 | 50 | 15.57 |
| 09/28/2026 21:46 | 1 | 15.57 |
| 09/28/2026 21:46 | 100 | 15.57 |
| 09/28/2026 21:45 | 16 | 15.57 |
| 09/28/2026 21:45 | 100 | 15.57 |
| 09/28/2026 21:45 | 100 | 15.57 |
| 09/28/2026 21:45 | 99 | 15.57 |
| 09/28/2026 21:45 | 100 | 15.56 |
| 09/28/2026 21:45 | 92 | 15.56 |
| 09/28/2026 21:45 | 80 | 15.56 |
| 09/28/2026 21:45 | 90 | 15.56 |
| 09/28/2026 21:45 | 1 | 15.56 |
| 09/28/2026 21:45 | 100 | 15.56 |
| 09/28/2026 21:45 | 100 | 15.56 |
| 09/28/2026 21:45 | 2 | 15.55 |
| 09/28/2026 21:45 | 4 | 15.55 |
| 09/28/2026 21:45 | 3 | 15.545 |
| 09/28/2026 21:45 | 20 | 15.54 |
| 09/28/2026 21:45 | 100 | 15.54 |
| 09/28/2026 21:45 | 63 | 15.55 |
| 09/28/2026 21:44 | 7 | 15.55 |
| 09/28/2026 21:44 | 7 | 15.555 |
| 09/28/2026 21:44 | 7 | 15.55 |
| 09/28/2026 21:44 | 7 | 15.55 |
| 09/28/2026 21:44 | 7 | 15.555 |
| 09/28/2026 21:44 | 4 | 15.56 |
| 09/28/2026 21:44 | 6 | 15.555 |
| 09/28/2026 21:44 | 1 | 15.555 |
| 09/28/2026 21:44 | 4 | 15.555 |
| 09/28/2026 21:44 | 3 | 15.555 |
| 09/28/2026 21:44 | 1 | 15.57 |
| 09/28/2026 21:44 | 3 | 15.56 |
| 09/28/2026 21:44 | 7 | 15.56 |
| 09/28/2026 21:44 | 200 | 15.55 |
| 09/28/2026 21:44 | 112 | 15.55 |
| 09/28/2026 21:44 | 88 | 15.55 |
| 09/28/2026 21:44 | 100 | 15.56 |
| 09/28/2026 21:44 | 200 | 15.56 |
| 09/28/2026 21:44 | 100 | 15.56 |
| 09/28/2026 21:44 | 3 | 15.56 |
| 09/28/2026 21:43 | 100 | 15.55 |
| 09/28/2026 21:43 | 500 | 15.55 |
| 09/28/2026 21:43 | 65 | 15.55 |
| 09/28/2026 21:43 | 50 | 15.55 |
| 09/28/2026 21:43 | 98 | 15.55 |
| 09/28/2026 21:43 | 2 | 15.55 |
| 09/28/2026 21:43 | 100 | 15.55 |
| 09/28/2026 21:43 | 87 | 15.56 |
| 09/28/2026 21:43 | 100 | 15.56 |
| 09/28/2026 21:43 | 100 | 15.56 |
| 09/28/2026 21:43 | 33 | 15.57 |
| 09/28/2026 21:43 | 67 | 15.57 |
| 09/28/2026 21:43 | 13 | 15.59 |
| 09/28/2026 21:43 | 27 | 15.59 |
| 09/28/2026 21:43 | 100 | 15.59 |
| 09/28/2026 21:43 | 16 | 15.57 |
| 09/28/2026 21:43 | 137 | 15.57 |
| 09/28/2026 21:43 | 7 | 15.57 |
| 09/28/2026 21:43 | 37 | 15.57 |
| 09/28/2026 21:43 | 58 | 15.57 |
| 09/28/2026 21:43 | 1 | 15.57 |
| 09/28/2026 21:43 | 1 | 15.57 |
| 09/28/2026 21:43 | 100 | 15.57 |
| 09/28/2026 21:43 | 7 | 15.585 |
| 09/28/2026 21:43 | 80 | 15.58 |
| 09/28/2026 21:42 | 100 | 15.57 |
| 09/28/2026 21:42 | 90 | 15.58 |
| 09/28/2026 21:42 | 63 | 15.57 |
| 09/28/2026 21:41 | 5 | 15.57 |
| 09/28/2026 21:41 | 100 | 15.57 |
| 09/28/2026 21:41 | 1 | 15.57 |
| 09/28/2026 21:41 | 99 | 15.57 |
| 09/28/2026 21:41 | 1 | 15.57 |
| 09/28/2026 21:41 | 26 | 15.59 |
| 09/28/2026 21:41 | 9 | 15.59 |
| 09/28/2026 21:41 | 100 | 15.59 |
| 09/28/2026 21:41 | 200 | 15.58 |
| 09/28/2026 21:41 | 5 | 15.58 |
| 09/28/2026 21:41 | 1 | 15.58 |
| 09/28/2026 21:41 | 1 | 15.58 |
| 09/28/2026 21:41 | 1 | 15.58 |
| 09/28/2026 21:41 | 25 | 15.58 |
| 09/28/2026 21:40 | 95 | 15.59 |
| 09/28/2026 21:40 | 89 | 15.59 |
| 09/28/2026 21:40 | 80 | 15.59 |
| 09/28/2026 21:40 | 7 | 15.59 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 1 | 15.60 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:40 | 7 | 15.595 |
| 09/28/2026 21:39 | 7 | 15.59 |
| 09/28/2026 21:39 | 20 | 15.59 |
| 09/28/2026 21:39 | 1 | 15.60 |
| 09/28/2026 21:39 | 1 | 15.60 |
| 09/28/2026 21:39 | 1 | 15.60 |
| 09/28/2026 21:39 | 1 | 15.60 |
| 09/28/2026 21:39 | 7 | 15.595 |
| 09/28/2026 21:39 | 88 | 15.60 |
| 09/28/2026 21:39 | 7 | 15.60 |
| 09/28/2026 21:39 | 75 | 15.58 |
| 09/28/2026 21:39 | 7 | 15.595 |
| 09/28/2026 21:39 | 90 | 15.60 |
| 09/28/2026 21:39 | 60 | 15.60 |
| 09/28/2026 21:39 | 36 | 15.60 |
| 09/28/2026 21:39 | 100 | 15.60 |
| 09/28/2026 21:38 | 1 | 15.59 |
| 09/28/2026 21:38 | 100 | 15.58 |
| 09/28/2026 21:38 | 100 | 15.59 |
| 09/28/2026 21:37 | 4 | 15.59 |
| 09/28/2026 21:37 | 10 | 15.59 |
| 09/28/2026 21:37 | 100 | 15.59 |
| 09/28/2026 21:37 | 100 | 15.60 |
| 09/28/2026 21:37 | 100 | 15.60 |
| 09/28/2026 21:37 | 100 | 15.60 |
| 09/28/2026 21:37 | 100 | 15.61 |
| 09/28/2026 21:37 | 100 | 15.61 |
| 09/28/2026 21:36 | 100 | 15.61 |
| 09/28/2026 21:36 | 100 | 15.61 |
| 09/28/2026 21:36 | 9 | 15.62 |
| 09/28/2026 21:36 | 100 | 15.62 |
| 09/28/2026 21:35 | 4 | 15.63 |
| 09/28/2026 21:35 | 100 | 15.635 |
| 09/28/2026 21:35 | 2 | 15.62 |
| 09/28/2026 21:35 | 2 | 15.62 |
| 09/28/2026 21:34 | 3 | 15.62 |
| 09/28/2026 21:34 | 5 | 15.62 |
| 09/28/2026 21:34 | 10 | 15.61 |
| 09/28/2026 21:34 | 100 | 15.61 |
| 09/28/2026 21:34 | 100 | 15.61 |
| 09/28/2026 21:34 | 100 | 15.61 |
| 09/28/2026 21:34 | 40 | 15.60 |
| 09/28/2026 21:34 | 300 | 15.60 |
| 09/28/2026 21:34 | 100 | 15.60 |
| 09/28/2026 21:34 | 200 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.58 |
| 09/28/2026 21:33 | 100 | 15.58 |
| 09/28/2026 21:32 | 100 | 15.59 |
| 09/28/2026 21:32 | 40 | 15.59 |
| 09/28/2026 21:32 | 22 | 15.59 |
| 09/28/2026 21:32 | 50 | 15.62 |
| 09/28/2026 21:32 | 1 | 15.60 |
| 09/28/2026 21:31 | 100 | 15.63 |
| 09/28/2026 21:31 | 9 | 15.63 |
| 09/28/2026 21:31 | 9 | 15.63 |
| 09/28/2026 21:31 | 9 | 15.63 |
| 09/28/2026 21:31 | 12 | 15.63 |
| 09/28/2026 21:31 | 50 | 15.62 |
| 09/28/2026 21:31 | 50 | 15.62 |
| 09/28/2026 21:31 | 6 | 15.60 |
| 09/28/2026 21:31 | 94 | 15.60 |
| 09/28/2026 21:30 | 6 | 15.60 |
| 09/28/2026 21:30 | 1 | 15.61 |
| 09/28/2026 21:30 | 22 | 15.61 |
| 09/28/2026 21:30 | 3 | 15.60 |
| 09/28/2026 21:30 | 100 | 15.60 |
| 09/28/2026 21:30 | 28 | 15.61 |
| 09/28/2026 21:30 | 18 | 15.61 |
| 09/28/2026 21:30 | 40 | 15.61 |
| 09/28/2026 21:29 | 1 | 15.60 |
| 09/28/2026 21:29 | 1 | 15.60 |
| 09/28/2026 21:29 | 7 | 15.595 |
| 09/28/2026 21:29 | 60 | 15.59 |
| 09/28/2026 21:29 | 20 | 15.59 |
| 09/28/2026 21:28 | 2 | 15.61 |
| 09/28/2026 21:28 | 4 | 15.61 |
| 09/28/2026 21:28 | 70 | 15.59 |
| 09/28/2026 21:28 | 10 | 15.59 |
| 09/28/2026 21:28 | 1 | 15.60 |
| 09/28/2026 21:28 | 100 | 15.60 |
| 09/28/2026 21:28 | 2 | 15.60 |
| 09/28/2026 21:28 | 10 | 15.60 |
| 09/28/2026 21:28 | 180 | 15.60 |
| 09/28/2026 21:28 | 100 | 15.60 |
| 09/28/2026 21:27 | 12 | 15.61 |
| 09/28/2026 21:27 | 1 | 15.61 |
| 09/28/2026 21:27 | 100 | 15.61 |
| 09/28/2026 21:27 | 100 | 15.61 |
| 09/28/2026 21:27 | 1 | 15.61 |
| 09/28/2026 21:27 | 100 | 15.61 |
| 09/28/2026 21:27 | 5 | 15.61 |
| 09/28/2026 21:25 | 80 | 15.625 |
| 09/28/2026 21:25 | 63 | 15.63 |
| 09/28/2026 21:25 | 17 | 15.63 |
| 09/28/2026 21:25 | 100 | 15.63 |
| 09/28/2026 21:25 | 100 | 15.63 |
| 09/28/2026 21:25 | 2 | 15.63 |
| 09/28/2026 21:25 | 100 | 15.62 |
| 09/28/2026 21:25 | 1 | 15.62 |
| 09/28/2026 21:25 | 100 | 15.62 |
| 09/28/2026 21:24 | 100 | 15.63 |
| 09/28/2026 21:23 | 100 | 15.64 |
| 09/28/2026 21:23 | 100 | 15.64 |
| 09/28/2026 21:23 | 10 | 15.64 |
| 09/28/2026 21:23 | 80 | 15.64 |
| 09/28/2026 21:23 | 40 | 15.64 |
| 09/28/2026 21:23 | 2 | 15.62 |
| 09/28/2026 21:23 | 100 | 15.62 |
| 09/28/2026 21:22 | 32 | 15.63 |
| 09/28/2026 21:22 | 200 | 15.615 |
| 09/28/2026 21:22 | 1 | 15.62 |
| 09/28/2026 21:21 | 100 | 15.61 |
| 09/28/2026 21:20 | 1 | 15.61 |
| 09/28/2026 21:20 | 2 | 15.61 |
| 09/28/2026 21:20 | 20 | 15.62 |
| 09/28/2026 21:20 | 1 | 15.63 |
| 09/28/2026 21:20 | 1 | 15.63 |
| 09/28/2026 21:20 | 1 | 15.63 |
| 09/28/2026 21:20 | 1 | 15.63 |
| 09/28/2026 21:20 | 100 | 15.63 |
| 09/28/2026 21:20 | 100 | 15.64 |
| 09/28/2026 21:19 | 100 | 15.64 |
| 09/28/2026 21:19 | 100 | 15.64 |
| 09/28/2026 21:19 | 100 | 15.64 |
| 09/28/2026 21:19 | 10 | 15.64 |
| 09/28/2026 21:19 | 10 | 15.64 |
| 09/28/2026 21:19 | 100 | 15.64 |
| 09/28/2026 21:18 | 100 | 15.66 |
| 09/28/2026 21:18 | 100 | 15.66 |
| 09/28/2026 21:18 | 100 | 15.66 |
| 09/28/2026 21:18 | 20 | 15.65 |
| 09/28/2026 21:18 | 1 | 15.65 |
| 09/28/2026 21:18 | 870 | 15.65 |
| 09/28/2026 21:18 | 80 | 15.65 |
| 09/28/2026 21:17 | 7 | 15.665 |
| 09/28/2026 21:17 | 7 | 15.665 |
| 09/28/2026 21:17 | 7 | 15.665 |
| 09/28/2026 21:17 | 7 | 15.665 |
| 09/28/2026 21:17 | 7 | 15.665 |
| 09/28/2026 21:17 | 7 | 15.665 |
| 09/28/2026 21:16 | 5 | 15.67 |
| 09/28/2026 21:16 | 5 | 15.67 |
| 09/28/2026 21:16 | 5 | 15.67 |
| 09/28/2026 21:16 | 7 | 15.665 |
| 09/28/2026 21:16 | 7 | 15.665 |
| 09/28/2026 21:16 | 7 | 15.665 |
| 09/28/2026 21:16 | 5 | 15.67 |
| 09/28/2026 21:16 | 10 | 15.67 |
| 09/28/2026 21:16 | 10 | 15.665 |
| 09/28/2026 21:16 | 10 | 15.665 |
| 09/28/2026 21:16 | 10 | 15.66 |
| 09/28/2026 21:16 | 10 | 15.66 |
| 09/28/2026 21:16 | 10 | 15.66 |
| 09/28/2026 21:16 | 10 | 15.66 |
| 09/28/2026 21:16 | 10 | 15.66 |
| 09/28/2026 21:16 | 10 | 15.665 |
| 09/28/2026 21:15 | 50 | 15.65 |
| 09/28/2026 21:15 | 19 | 15.66 |
| 09/28/2026 21:15 | 77 | 15.66 |
| 09/28/2026 21:15 | 1 | 15.66 |
| 09/28/2026 21:15 | 2 | 15.66 |
| 09/28/2026 21:13 | 2 | 15.67 |
| 09/28/2026 21:13 | 80 | 15.67 |
| 09/28/2026 21:13 | 40 | 15.67 |
| 09/28/2026 21:13 | 60 | 15.67 |
| 09/28/2026 21:13 | 20 | 15.67 |
| 09/28/2026 21:12 | 10 | 15.70 |
| 09/28/2026 21:12 | 10 | 15.69 |
| 09/28/2026 21:12 | 10 | 15.70 |
| 09/28/2026 21:12 | 10 | 15.70 |
| 09/28/2026 21:12 | 20 | 15.70 |
| 09/28/2026 21:12 | 40 | 15.69 |
| 09/28/2026 21:12 | 40 | 15.69 |
| 09/28/2026 21:12 | 40 | 15.69 |
| 09/28/2026 21:12 | 20 | 15.69 |
| 09/28/2026 21:12 | 20 | 15.69 |
| 09/28/2026 21:12 | 40 | 15.69 |
| 09/28/2026 21:12 | 40 | 15.69 |
| 09/28/2026 21:09 | 80 | 15.69 |
| 09/28/2026 21:09 | 80 | 15.69 |
| 09/28/2026 21:09 | 30 | 15.69 |
| 09/28/2026 21:09 | 100 | 15.69 |
| 09/28/2026 21:09 | 100 | 15.69 |
| 09/28/2026 21:09 | 100 | 15.69 |
| 09/28/2026 21:09 | 100 | 15.69 |
| 09/28/2026 21:09 | 40 | 15.69 |
| 09/28/2026 21:09 | 1 | 15.69 |
| 09/28/2026 21:09 | 100 | 15.68 |
| 09/28/2026 21:09 | 19 | 15.68 |
| 09/28/2026 21:09 | 12 | 15.68 |
| 09/28/2026 21:09 | 40 | 15.68 |
| 09/28/2026 21:09 | 48 | 15.68 |
| 09/28/2026 21:09 | 1 | 15.68 |
| 09/28/2026 21:09 | 1 | 15.68 |
| 09/28/2026 21:09 | 100 | 15.69 |
| 09/28/2026 21:09 | 1 | 15.69 |
| 09/28/2026 21:08 | 1 | 15.70 |
| 09/28/2026 21:08 | 1 | 15.70 |
| 09/28/2026 21:08 | 1 | 15.70 |
| 09/28/2026 21:08 | 8 | 15.70 |
| 09/28/2026 21:08 | 1 | 15.70 |
| 09/28/2026 21:08 | 378 | 15.70 |
| 09/28/2026 21:07 | 80 | 15.70 |
| 09/28/2026 21:04 | 1 | 15.72 |
| 09/28/2026 21:04 | 100 | 15.72 |
| 09/28/2026 21:04 | 100 | 15.72 |
| 09/28/2026 21:03 | 100 | 15.72 |
| 09/28/2026 21:03 | 100 | 15.72 |
| 09/28/2026 21:03 | 80 | 15.72 |
| 09/28/2026 21:03 | 100 | 15.72 |
| 09/28/2026 21:03 | 100 | 15.72 |
| 09/28/2026 21:03 | 100 | 15.71 |
| 09/28/2026 21:03 | 100 | 15.71 |
| 09/28/2026 21:03 | 80 | 15.70 |
| 09/28/2026 21:03 | 80 | 15.70 |
| 09/28/2026 21:03 | 396 | 15.70 |
| 09/28/2026 21:03 | 1 | 15.71 |
| 09/28/2026 21:03 | 95 | 15.71 |
| 09/28/2026 21:02 | 6 | 15.71 |
| 09/28/2026 21:02 | 653 | 15.71 |
| 09/28/2026 21:00 | 1 | 15.71 |
| 09/28/2026 21:00 | 5 | 15.71 |
| 09/28/2026 21:00 | 1 | 15.71 |
| 09/28/2026 21:00 | 100 | 15.72 |
| 09/28/2026 21:00 | 100 | 15.72 |
| 09/28/2026 21:00 | 100 | 15.73 |
| 09/28/2026 21:00 | 81 | 15.73 |
| 09/28/2026 21:00 | 100 | 15.73 |
| 09/28/2026 20:59 | 1 | 15.76 |
| 09/28/2026 20:59 | 55 | 15.76 |
| 09/28/2026 20:59 | 1 | 15.75 |
| 09/28/2026 20:59 | 1 | 15.75 |
| 09/28/2026 20:59 | 1 | 15.75 |
| 09/28/2026 20:59 | 1 | 15.75 |
| 09/28/2026 20:59 | 2 | 15.75 |
| 09/28/2026 20:59 | 3 | 15.75 |
| 09/28/2026 20:58 | 5 | 15.76 |
| 09/28/2026 20:58 | 28 | 15.76 |
| 09/28/2026 20:58 | 4 | 15.76 |
| 09/28/2026 20:58 | 1 | 15.76 |
| 09/28/2026 20:58 | 5 | 15.76 |
| 09/28/2026 20:58 | 20 | 15.76 |
| 09/28/2026 20:58 | 37 | 15.75 |
| 09/28/2026 20:58 | 63 | 15.75 |
| 09/28/2026 20:58 | 60 | 15.76 |
| 09/28/2026 20:58 | 100 | 15.74 |
| 09/28/2026 20:58 | 1 | 15.75 |
| 09/28/2026 20:58 | 1 | 15.75 |
| 09/28/2026 20:57 | 1 | 15.75 |
| 09/28/2026 20:57 | 2 | 15.75 |
| 09/28/2026 20:56 | 29 | 15.75 |
| 09/28/2026 20:56 | 35 | 15.75 |
| 09/28/2026 20:56 | 100 | 15.75 |
| 09/28/2026 20:56 | 100 | 15.75 |
| 09/28/2026 20:56 | 100 | 15.75 |
| 09/28/2026 20:56 | 100 | 15.75 |
| 09/28/2026 20:56 | 1 | 15.75 |
| 09/28/2026 20:56 | 19 | 15.75 |
| 09/28/2026 20:56 | 5 | 15.75 |
| 09/28/2026 20:56 | 40 | 15.75 |
| 09/28/2026 20:56 | 100 | 15.75 |
| 09/28/2026 20:56 | 100 | 15.75 |
| 09/28/2026 20:56 | 2 | 15.74 |
| 09/28/2026 20:55 | 100 | 15.73 |
| 09/28/2026 20:55 | 1 | 15.74 |
| 09/28/2026 20:54 | 100 | 15.75 |
| 09/28/2026 20:54 | 25 | 15.75 |
| 09/28/2026 20:54 | 100 | 15.75 |
| 09/28/2026 20:54 | 100 | 15.75 |
| 09/28/2026 20:54 | 15 | 15.75 |
| 09/28/2026 20:54 | 25 | 15.75 |
| 09/28/2026 20:54 | 100 | 15.74 |
| 09/28/2026 20:54 | 3 | 15.73 |
| 09/28/2026 20:54 | 1 | 15.71 |
| 09/28/2026 20:54 | 100 | 15.72 |
| 09/28/2026 20:51 | 100 | 15.71 |
| 09/28/2026 20:51 | 50 | 15.72 |
| 09/28/2026 20:51 | 1 | 15.72 |
| 09/28/2026 20:51 | 100 | 15.72 |
| 09/28/2026 20:51 | 100 | 15.72 |
| 09/28/2026 20:51 | 100 | 15.72 |
| 09/28/2026 20:51 | 1 | 15.73 |
| 09/28/2026 20:51 | 95 | 15.73 |
| 09/28/2026 20:50 | 5 | 15.73 |
| 09/28/2026 20:50 | 5 | 15.745 |
| 09/28/2026 20:50 | 5 | 15.745 |
| 09/28/2026 20:49 | 5 | 15.745 |
| 09/28/2026 20:48 | 134 | 15.76 |
| 09/28/2026 20:48 | 37 | 15.75 |
| 09/28/2026 20:48 | 1 | 15.75 |
| 09/28/2026 20:48 | 100 | 15.75 |
| 09/28/2026 20:48 | 50 | 15.75 |
| 09/28/2026 20:48 | 25 | 15.75 |
| 09/28/2026 20:48 | 127 | 15.75 |
| 09/28/2026 20:47 | 80 | 15.74 |
| 09/28/2026 20:46 | 100 | 15.76 |
| 09/28/2026 20:46 | 100 | 15.76 |
| 09/28/2026 20:46 | 10 | 15.76 |
| 09/28/2026 20:45 | 7 | 15.75 |
| 09/28/2026 20:45 | 88 | 15.75 |
| 09/28/2026 20:45 | 12 | 15.75 |
| 09/28/2026 20:45 | 100 | 15.75 |
| 09/28/2026 20:45 | 50 | 15.78 |
| 09/28/2026 20:45 | 30 | 15.80 |
| 09/28/2026 20:45 | 30 | 15.76 |
| 09/28/2026 20:44 | 100 | 15.78 |
| 09/28/2026 20:44 | 70 | 15.75 |
| 09/28/2026 20:44 | 10 | 15.76 |
| 09/28/2026 20:42 | 5 | 15.77 |
| 09/28/2026 20:42 | 36 | 15.77 |
| 09/28/2026 20:42 | 31 | 15.77 |
| 09/28/2026 20:42 | 100 | 15.75 |
| 09/28/2026 20:42 | 100 | 15.76 |
| 09/28/2026 20:42 | 100 | 15.76 |
| 09/28/2026 20:41 | 33 | 15.77 |
| 09/28/2026 20:41 | 96 | 15.77 |
| 09/28/2026 20:41 | 67 | 15.77 |
| 09/28/2026 20:41 | 33 | 15.77 |
| 09/28/2026 20:41 | 110 | 15.77 |
| 09/28/2026 20:41 | 100 | 15.76 |
| 09/28/2026 20:41 | 102 | 15.76 |
| 09/28/2026 20:41 | 31 | 15.76 |
| 09/28/2026 20:41 | 51 | 15.73 |
| 09/28/2026 20:41 | 10 | 15.74 |
| 09/28/2026 20:41 | 11 | 15.76 |
| 09/28/2026 20:41 | 10 | 15.76 |
| 09/28/2026 20:41 | 10 | 15.76 |
| 09/28/2026 20:41 | 10 | 15.76 |
| 09/28/2026 20:40 | 10 | 15.76 |
| 09/28/2026 20:40 | 10 | 15.75 |
| 09/28/2026 20:40 | 10 | 15.75 |
| 09/28/2026 20:40 | 10 | 15.75 |
| 09/28/2026 20:40 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.75 |
| 09/28/2026 20:39 | 10 | 15.76 |
| 09/28/2026 20:39 | 10 | 15.76 |
| 09/28/2026 20:39 | 10 | 15.76 |
| 09/28/2026 20:39 | 1 | 15.75 |
| 09/28/2026 20:38 | 44 | 15.76 |
| 09/28/2026 20:37 | 80 | 15.77 |
| 09/28/2026 20:36 | 48 | 15.80 |
| 09/28/2026 20:36 | 48 | 15.79 |
| 09/28/2026 20:36 | 25 | 15.79 |
| 09/28/2026 20:36 | 20 | 15.77 |
| 09/28/2026 20:36 | 20 | 15.77 |
| 09/28/2026 20:36 | 80 | 15.77 |
| 09/28/2026 20:35 | 56 | 15.76 |
| 09/28/2026 20:35 | 4 | 15.76 |
| 09/28/2026 20:35 | 10 | 15.77 |
| 09/28/2026 20:35 | 20 | 15.80 |
| 09/28/2026 20:35 | 46 | 15.79 |
| 09/28/2026 20:34 | 15 | 15.79 |
| 09/28/2026 20:34 | 100 | 15.78 |
| 09/28/2026 20:34 | 71 | 15.79 |
| 09/28/2026 20:34 | 71 | 15.78 |
| 09/28/2026 20:33 | 15 | 15.79 |
| 09/28/2026 20:33 | 91 | 15.79 |
| 09/28/2026 20:33 | 15 | 15.775 |
| 09/28/2026 20:31 | 15 | 15.76 |
| 09/28/2026 20:30 | 1 | 15.76 |
| 09/28/2026 20:29 | 20 | 15.80 |
| 09/28/2026 20:28 | 100 | 15.78 |
| 09/28/2026 20:28 | 100 | 15.78 |
| 09/28/2026 20:28 | 100 | 15.78 |
| 09/28/2026 20:28 | 80 | 15.78 |
| 09/28/2026 20:28 | 100 | 15.78 |
| 09/28/2026 20:28 | 99 | 15.78 |
| 09/28/2026 20:27 | 1 | 15.78 |
| 09/28/2026 20:23 | 4 | 15.76 |
| 09/28/2026 20:23 | 96 | 15.76 |
| 09/28/2026 20:23 | 200 | 15.77 |
| 09/28/2026 20:23 | 28 | 15.77 |
| 09/28/2026 20:23 | 5 | 15.77 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 7 | 15.78 |
| 09/28/2026 20:23 | 1 | 15.78 |
| 09/28/2026 20:23 | 100 | 15.79 |
| 09/28/2026 20:21 | 10 | 15.81 |
| 09/28/2026 20:21 | 100 | 15.81 |
| 09/28/2026 20:21 | 80 | 15.82 |
| 09/28/2026 20:21 | 10 | 15.82 |
| 09/28/2026 20:21 | 10 | 15.82 |
| 09/28/2026 20:21 | 200 | 15.83 |
| 09/28/2026 20:21 | 400 | 15.85 |
| 09/28/2026 20:17 | 9 | 15.86 |
| 09/28/2026 20:14 | 100 | 15.87 |
| 09/28/2026 20:14 | 80 | 15.85 |
| 09/28/2026 20:14 | 20 | 15.85 |
| 09/28/2026 20:14 | 20 | 15.85 |
| 09/28/2026 20:11 | 511 | 15.86 |
| 09/28/2026 20:11 | 189 | 15.86 |
| 09/28/2026 20:11 | 100 | 15.87 |
| 09/28/2026 20:11 | 18 | 15.89 |
| 09/28/2026 20:11 | 100 | 15.90 |
| 09/28/2026 20:10 | 80 | 15.91 |
| 09/28/2026 20:10 | 100 | 15.91 |
| 09/28/2026 20:10 | 100 | 15.91 |
| 09/28/2026 20:10 | 100 | 15.91 |
| 09/28/2026 20:10 | 100 | 15.91 |
| 09/28/2026 20:10 | 100 | 15.91 |
| 09/28/2026 20:10 | 37 | 15.91 |
| 09/28/2026 20:09 | 100 | 15.88 |
| 09/28/2026 20:05 | 100 | 15.89 |
| 09/28/2026 20:05 | 100 | 15.89 |
| 09/28/2026 20:05 | 100 | 15.89 |
| 09/28/2026 20:05 | 86 | 15.89 |
| 09/28/2026 20:05 | 100 | 15.89 |
| 09/28/2026 20:05 | 100 | 15.89 |
| 09/28/2026 20:00 | 100 | 15.885 |
| 09/28/2026 19:58 | 100 | 15.89 |
| 09/28/2026 19:58 | 100 | 15.89 |
| 09/28/2026 19:58 | 100 | 15.89 |
| 09/28/2026 19:58 | 100 | 15.89 |
| 09/28/2026 19:58 | 100 | 15.89 |
| 09/28/2026 19:58 | 100 | 15.88 |
| 09/28/2026 19:57 | 100 | 15.88 |
| 09/28/2026 19:57 | 100 | 15.88 |
| 09/28/2026 19:57 | 64 | 15.88 |
| 09/28/2026 19:56 | 100 | 15.865 |
| 09/28/2026 19:56 | 100 | 15.86 |
| 09/28/2026 19:55 | 100 | 15.86 |
| 09/28/2026 19:54 | 64 | 15.88 |
| 09/28/2026 19:54 | 20 | 15.88 |
| 09/28/2026 19:54 | 80 | 15.88 |
| 09/28/2026 19:54 | 100 | 15.88 |
| 09/28/2026 19:54 | 100 | 15.88 |
| 09/28/2026 19:54 | 100 | 15.88 |
| 09/28/2026 19:54 | 100 | 15.88 |
| 09/28/2026 19:54 | 100 | 15.86 |
| 09/28/2026 19:54 | 100 | 15.85 |
| 09/28/2026 19:52 | 100 | 15.86 |
| 09/28/2026 19:52 | 100 | 15.86 |
| 09/28/2026 19:52 | 20 | 15.86 |
| 09/28/2026 19:52 | 100 | 15.87 |
| 09/28/2026 19:50 | 50 | 15.89 |
| 09/28/2026 19:49 | 26 | 15.90 |
| 09/28/2026 19:49 | 1 | 15.90 |
| 09/28/2026 19:49 | 100 | 15.90 |
| 09/28/2026 19:49 | 100 | 15.90 |
| 09/28/2026 19:47 | 8 | 15.88 |
| 09/28/2026 19:47 | 80 | 15.88 |
| 09/28/2026 19:46 | 56 | 15.86 |
| 09/28/2026 19:46 | 69 | 15.87 |
| 09/28/2026 19:45 | 19 | 15.88 |
| 09/28/2026 19:42 | 4 | 15.85 |
| 09/28/2026 19:42 | 100 | 15.85 |
| 09/28/2026 19:41 | 28 | 15.87 |
| 09/28/2026 19:41 | 7 | 15.87 |
| 09/28/2026 19:41 | 80 | 15.87 |
| 09/28/2026 19:39 | 4 | 15.845 |
| 09/28/2026 19:39 | 100 | 15.845 |
| 09/28/2026 19:38 | 33 | 15.87 |
| 09/28/2026 19:38 | 67 | 15.87 |
| 09/28/2026 19:38 | 34 | 15.87 |
| 09/28/2026 19:38 | 1 | 15.86 |
| 09/28/2026 19:38 | 1 | 15.86 |
| 09/28/2026 19:38 | 2 | 15.86 |
| 09/28/2026 19:37 | 70 | 15.80 |
| 09/28/2026 19:37 | 10 | 15.81 |
| 09/28/2026 19:37 | 20 | 15.82 |
| 09/28/2026 19:37 | 20 | 15.83 |
| 09/28/2026 19:37 | 80 | 15.83 |
| 09/28/2026 19:37 | 80 | 15.84 |
| 09/28/2026 19:35 | 4 | 15.865 |
| 09/28/2026 19:34 | 2 | 15.86 |
| 09/28/2026 19:33 | 23 | 15.86 |
| 09/28/2026 19:33 | 80 | 15.87 |
| 09/28/2026 19:33 | 59 | 15.87 |
| 09/28/2026 19:33 | 41 | 15.87 |
| 09/28/2026 19:32 | 10 | 15.88 |
| 09/28/2026 19:31 | 1 | 15.87 |
| 09/28/2026 19:31 | 4 | 15.845 |
| 09/28/2026 19:28 | 1 | 15.84 |
| 09/28/2026 19:28 | 6 | 15.85 |
| 09/28/2026 19:28 | 94 | 15.85 |
| 09/28/2026 19:28 | 6 | 15.85 |
| 09/28/2026 19:28 | 100 | 15.84 |
| 09/28/2026 19:28 | 2 | 15.84 |
| 09/28/2026 19:28 | 2 | 15.84 |
| 09/28/2026 19:28 | 18 | 15.84 |
| 09/28/2026 19:28 | 4 | 15.815 |
| 09/28/2026 19:28 | 20 | 15.81 |
| 09/28/2026 19:28 | 80 | 15.81 |
| 09/28/2026 19:27 | 100 | 15.83 |
| 09/28/2026 19:27 | 1 | 15.83 |
| 09/28/2026 19:26 | 20 | 15.84 |
| 09/28/2026 19:26 | 100 | 15.84 |
| 09/28/2026 19:26 | 35 | 15.86 |
| 09/28/2026 19:25 | 36 | 15.85 |
| 09/28/2026 19:25 | 53 | 15.86 |
| 09/28/2026 19:24 | 30 | 15.93 |
| 09/28/2026 19:23 | 47 | 15.86 |
| 09/28/2026 19:22 | 5 | 15.90 |
| 09/28/2026 19:22 | 10 | 15.89 |
| 09/28/2026 19:22 | 98 | 15.875 |
| 09/28/2026 19:22 | 46 | 15.88 |
| 09/28/2026 19:22 | 50 | 15.88 |
| 09/28/2026 19:22 | 4 | 15.88 |
| 09/28/2026 19:19 | 100 | 15.88 |
| 09/28/2026 19:19 | 88 | 15.88 |
| 09/28/2026 19:19 | 135 | 15.88 |
| 09/28/2026 19:19 | 4 | 15.86 |
| 09/28/2026 19:17 | 100 | 15.86 |
| 09/28/2026 19:15 | 4 | 15.855 |
| 09/28/2026 19:13 | 82 | 15.845 |
| 09/28/2026 19:12 | 5 | 15.83 |
| 09/28/2026 19:12 | 10 | 15.84 |
| 09/28/2026 19:12 | 20 | 15.85 |
| 09/28/2026 19:12 | 100 | 15.86 |
| 09/28/2026 19:12 | 100 | 15.86 |
| 09/28/2026 19:12 | 99 | 15.86 |
| 09/28/2026 19:12 | 5 | 15.86 |
| 09/28/2026 19:12 | 100 | 15.86 |
| 09/28/2026 19:12 | 100 | 15.87 |
| 09/28/2026 19:12 | 51 | 15.89 |
| 09/28/2026 19:12 | 1 | 15.88 |
| 09/28/2026 19:12 | 25 | 15.87 |
| 09/28/2026 19:12 | 88 | 15.83 |
| 09/28/2026 19:12 | 12 | 15.83 |
| 09/28/2026 19:11 | 25 | 15.84 |
| 09/28/2026 19:11 | 1 | 15.84 |
| 09/28/2026 19:11 | 41 | 15.82 |
| 09/28/2026 19:11 | 100 | 15.80 |
| 09/28/2026 19:11 | 100 | 15.80 |
| 09/28/2026 19:11 | 100 | 15.77 |
| 09/28/2026 19:11 | 100 | 15.76 |
| 09/28/2026 19:11 | 1 | 15.76 |
| 09/28/2026 19:11 | 122 | 15.79 |
| 09/28/2026 19:11 | 22 | 15.79 |
| 09/28/2026 19:11 | 32 | 15.78 |
| 09/28/2026 19:11 | 80 | 15.765 |
| 09/28/2026 19:11 | 3 | 15.77 |
| 09/28/2026 19:11 | 80 | 15.75 |
| 09/28/2026 19:11 | 47 | 15.75 |
| 09/28/2026 19:11 | 100 | 15.74 |
| 09/28/2026 19:10 | 20 | 15.73 |
| 09/28/2026 19:10 | 2 | 15.74 |
| 09/28/2026 19:10 | 100 | 15.74 |
| 09/28/2026 19:10 | 100 | 15.75 |
| 09/28/2026 19:10 | 500 | 15.75 |
| 09/28/2026 19:10 | 4 | 15.765 |
| 09/28/2026 19:09 | 19 | 15.77 |
| 09/28/2026 19:09 | 4 | 15.77 |
| 09/28/2026 19:09 | 10 | 15.77 |
| 09/28/2026 19:09 | 29 | 15.77 |
| 09/28/2026 19:09 | 25 | 15.76 |
| 09/28/2026 19:09 | 47 | 15.76 |
| 09/28/2026 19:06 | 13 | 15.76 |
| 09/28/2026 19:06 | 100 | 15.76 |
| 09/28/2026 19:06 | 80 | 15.75 |
| 09/28/2026 19:06 | 85 | 15.75 |
| 09/28/2026 19:06 | 4 | 15.735 |
| 09/28/2026 19:06 | 52 | 15.735 |
| 09/28/2026 19:05 | 25 | 15.745 |
| 09/28/2026 19:03 | 80 | 15.72 |
| 09/28/2026 19:02 | 39 | 15.74 |
| 09/28/2026 19:02 | 61 | 15.74 |
| 09/28/2026 19:02 | 38 | 15.74 |
| 09/28/2026 19:02 | 13 | 15.73 |
| 09/28/2026 19:01 | 15 | 15.73 |
| 09/28/2026 19:01 | 25 | 15.73 |
| 09/28/2026 19:01 | 42 | 15.73 |
| 09/28/2026 19:01 | 4 | 15.72 |
| 09/28/2026 19:00 | 1 | 15.72 |
| 09/28/2026 19:00 | 11 | 15.71 |
| 09/28/2026 19:00 | 50 | 15.74 |
| 09/28/2026 19:00 | 58 | 15.74 |
| 09/28/2026 19:00 | 2 | 15.73 |
| 09/28/2026 19:00 | 5 | 15.73 |
| 09/28/2026 19:00 | 3 | 15.73 |
| 09/28/2026 19:00 | 4 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 10 | 15.73 |
| 09/28/2026 19:00 | 200 | 15.73 |
| 09/28/2026 19:00 | 100 | 15.71 |
| 09/28/2026 19:00 | 100 | 15.72 |
| 09/28/2026 19:00 | 16 | 15.72 |
| 09/28/2026 19:00 | 4 | 15.72 |
| 09/28/2026 18:59 | 80 | 15.72 |
| 09/28/2026 18:59 | 1 | 15.74 |
| 09/28/2026 18:57 | 9 | 15.72 |
| 09/28/2026 18:57 | 100 | 15.72 |
| 09/28/2026 18:56 | 45 | 15.74 |
| 09/28/2026 18:55 | 85 | 15.75 |
| 09/28/2026 18:55 | 10 | 15.75 |
| 09/28/2026 18:55 | 80 | 15.73 |
| 09/28/2026 18:55 | 10 | 15.75 |
| 09/28/2026 18:55 | 30 | 15.75 |
| 09/28/2026 18:54 | 20 | 15.74 |
| 09/28/2026 18:54 | 80 | 15.75 |
| 09/28/2026 18:54 | 200 | 15.75 |
| 09/28/2026 18:52 | 9 | 15.77 |
| 09/28/2026 18:52 | 1 | 15.77 |
| 09/28/2026 18:52 | 64 | 15.77 |
| 09/28/2026 18:52 | 5 | 15.75 |
| 09/28/2026 18:52 | 4 | 15.75 |
| 09/28/2026 18:50 | 10 | 15.76 |
| 09/28/2026 18:50 | 29 | 15.745 |
| 09/28/2026 18:50 | 50 | 15.74 |
| 09/28/2026 18:50 | 50 | 15.74 |
| 09/28/2026 18:50 | 80 | 15.73 |
| 09/28/2026 18:49 | 90 | 15.75 |
| 09/28/2026 18:49 | 10 | 15.75 |
| 09/28/2026 18:49 | 78 | 15.73 |
| 09/28/2026 18:49 | 25 | 15.73 |
| 09/28/2026 18:48 | 1 | 15.72 |
| 09/28/2026 18:48 | 2 | 15.74 |
| 09/28/2026 18:47 | 1 | 15.75 |
| 09/28/2026 18:47 | 1 | 15.76 |
| 09/28/2026 18:47 | 10 | 15.77 |
| 09/28/2026 18:47 | 30 | 15.77 |
| 09/28/2026 18:47 | 70 | 15.77 |
| 09/28/2026 18:47 | 90 | 15.77 |
| 09/28/2026 18:47 | 10 | 15.77 |
| 09/28/2026 18:46 | 24 | 15.78 |
| 09/28/2026 18:46 | 76 | 15.78 |
| 09/28/2026 18:45 | 100 | 15.78 |
| 09/28/2026 18:45 | 28 | 15.80 |
| 09/28/2026 18:45 | 19 | 15.79 |
| 09/28/2026 18:45 | 89 | 15.79 |
| 09/28/2026 18:45 | 11 | 15.79 |
| 09/28/2026 18:45 | 34 | 15.79 |
| 09/28/2026 18:45 | 100 | 15.78 |
| 09/28/2026 18:45 | 84 | 15.78 |
| 09/28/2026 18:45 | 12 | 15.77 |
| 09/28/2026 18:45 | 33 | 15.77 |
| 09/28/2026 18:45 | 100 | 15.77 |
| 09/28/2026 18:45 | 25 | 15.76 |
| 09/28/2026 18:43 | 25 | 15.75 |
| 09/28/2026 18:41 | 84 | 15.76 |
| 09/28/2026 18:41 | 84 | 15.745 |
| 09/28/2026 18:41 | 80 | 15.745 |
| 09/28/2026 18:41 | 95 | 15.73 |
| 09/28/2026 18:41 | 1 | 15.74 |
| 09/28/2026 18:40 | 100 | 15.75 |
| 09/28/2026 18:40 | 100 | 15.75 |
| 09/28/2026 18:40 | 75 | 15.75 |
| 09/28/2026 18:40 | 100 | 15.76 |
| 09/28/2026 18:40 | 100 | 15.76 |
| 09/28/2026 18:40 | 100 | 15.76 |
| 09/28/2026 18:40 | 100 | 15.76 |
| 09/28/2026 18:40 | 9 | 15.76 |
| 09/28/2026 18:40 | 1 | 15.76 |
| 09/28/2026 18:40 | 59 | 15.76 |
| 09/28/2026 18:40 | 141 | 15.76 |
| 09/28/2026 18:39 | 100 | 15.775 |
| 09/28/2026 18:39 | 39 | 15.77 |
| 09/28/2026 18:39 | 95 | 15.77 |
| 09/28/2026 18:39 | 4 | 15.77 |
| 09/28/2026 18:39 | 6 | 15.77 |
| 09/28/2026 18:39 | 10 | 15.77 |
| 09/28/2026 18:39 | 100 | 15.78 |
| 09/28/2026 18:38 | 100 | 15.78 |
| 09/28/2026 18:38 | 100 | 15.78 |
| 09/28/2026 18:38 | 1 | 15.79 |
| 09/28/2026 18:38 | 9 | 15.80 |
| 09/28/2026 18:38 | 1 | 15.80 |
| 09/28/2026 18:38 | 1 | 15.81 |
| 09/28/2026 18:38 | 19 | 15.81 |
| 09/28/2026 18:37 | 101 | 15.81 |
| 09/28/2026 18:37 | 100 | 15.82 |
| 09/28/2026 18:37 | 80 | 15.81 |
| 09/28/2026 18:32 | 1 | 15.81 |
| 09/28/2026 18:32 | 9 | 15.82 |
| 09/28/2026 18:32 | 1 | 15.82 |
| 09/28/2026 18:32 | 100 | 15.83 |
| 09/28/2026 18:32 | 10 | 15.84 |
| 09/28/2026 18:32 | 70 | 15.84 |
| 09/28/2026 18:32 | 10 | 15.86 |
| 09/28/2026 18:31 | 10 | 15.86 |
| 09/28/2026 18:30 | 1 | 15.86 |
| 09/28/2026 18:29 | 38 | 15.90 |
| 09/28/2026 18:29 | 63 | 15.87 |
| 09/28/2026 18:29 | 100 | 15.88 |
| 09/28/2026 18:29 | 10 | 15.905 |
| 09/28/2026 18:28 | 100 | 15.91 |
| 09/28/2026 18:28 | 100 | 15.91 |
| 09/28/2026 18:28 | 100 | 15.91 |
| 09/28/2026 18:28 | 15 | 15.91 |
| 09/28/2026 18:28 | 70 | 15.91 |
| 09/28/2026 18:26 | 100 | 15.88 |
| 09/28/2026 18:26 | 80 | 15.86 |
| 09/28/2026 18:26 | 1 | 15.85 |
| 09/28/2026 18:26 | 80 | 15.82 |
| 09/28/2026 18:25 | 29 | 15.85 |
| 09/28/2026 18:24 | 64 | 15.83 |
| 09/28/2026 18:24 | 1 | 15.82 |
| 09/28/2026 18:21 | 5 | 15.79 |
| 09/28/2026 18:20 | 1 | 15.81 |
| 09/28/2026 18:20 | 29 | 15.81 |
| 09/28/2026 18:16 | 100 | 15.80 |
| 09/28/2026 18:16 | 100 | 15.79 |
| 09/28/2026 18:16 | 79 | 15.79 |
| 09/28/2026 18:16 | 5 | 15.79 |
| 09/28/2026 18:16 | 14 | 15.79 |
| 09/28/2026 18:16 | 2 | 15.79 |
| 09/28/2026 18:16 | 14 | 15.76 |
| 09/28/2026 18:16 | 1 | 15.74 |
| 09/28/2026 18:16 | 100 | 15.75 |
| 09/28/2026 18:16 | 100 | 15.75 |
| 09/28/2026 18:16 | 1 | 15.75 |
| 09/28/2026 18:16 | 100 | 15.78 |
| 09/28/2026 18:16 | 36 | 15.77 |
| 09/28/2026 18:16 | 13 | 15.77 |
| 09/28/2026 18:16 | 100 | 15.74 |
| 09/28/2026 18:16 | 71 | 15.76 |
| 09/28/2026 18:16 | 21 | 15.76 |
| 09/28/2026 18:16 | 2 | 15.75 |
| 09/28/2026 18:16 | 2 | 15.75 |
| 09/28/2026 18:16 | 2 | 15.75 |
| 09/28/2026 18:16 | 2 | 15.75 |
| 09/28/2026 18:16 | 2 | 15.75 |
| 09/28/2026 18:16 | 2 | 15.75 |
| 09/28/2026 18:15 | 20 | 15.73 |
| 09/28/2026 18:15 | 1 | 15.74 |
| 09/28/2026 18:15 | 100 | 15.74 |
| 09/28/2026 18:13 | 80 | 15.75 |
| 09/28/2026 18:13 | 1 | 15.75 |
| 09/28/2026 18:10 | 82 | 15.78 |
| 09/28/2026 18:10 | 100 | 15.78 |
| 09/28/2026 18:10 | 29 | 15.78 |
| 09/28/2026 18:09 | 80 | 15.76 |
| 09/28/2026 18:09 | 1 | 15.76 |
| 09/28/2026 18:09 | 58 | 15.76 |
| 09/28/2026 18:09 | 6 | 15.76 |
| 09/28/2026 18:09 | 13 | 15.75 |
| 09/28/2026 18:09 | 15 | 15.75 |
| 09/28/2026 18:08 | 29 | 15.74 |
| 09/28/2026 18:08 | 15 | 15.73 |
| 09/28/2026 18:08 | 14 | 15.73 |
| 09/28/2026 18:08 | 100 | 15.73 |
| 09/28/2026 18:08 | 38 | 15.73 |
| 09/28/2026 18:08 | 80 | 15.73 |
| 09/28/2026 18:07 | 10 | 15.72 |
| 09/28/2026 18:06 | 13 | 15.72 |
| 09/28/2026 18:06 | 100 | 15.72 |
| 09/28/2026 18:06 | 16 | 15.72 |
| 09/28/2026 18:05 | 65 | 15.70 |
| 09/28/2026 18:05 | 15 | 15.70 |
| 09/28/2026 18:05 | 68 | 15.72 |
| 09/28/2026 18:05 | 68 | 15.715 |
| 09/28/2026 18:04 | 100 | 15.71 |
| 09/28/2026 18:04 | 200 | 15.71 |
| 09/28/2026 18:04 | 100 | 15.72 |
| 09/28/2026 18:04 | 100 | 15.72 |
| 09/28/2026 18:02 | 2 | 15.72 |
| 09/28/2026 18:02 | 1 | 15.72 |
| 09/28/2026 18:01 | 60 | 15.72 |
| 09/28/2026 18:01 | 10 | 15.73 |
| 09/28/2026 18:00 | 8 | 15.74 |
| 09/28/2026 18:00 | 2 | 15.74 |
| 09/28/2026 18:00 | 100 | 15.78 |
| 09/28/2026 18:00 | 80 | 15.78 |
| 09/28/2026 18:00 | 60 | 15.78 |
| 09/28/2026 18:00 | 6 | 15.78 |
| 09/28/2026 18:00 | 94 | 15.78 |
| 09/28/2026 18:00 | 6 | 15.78 |
| 09/28/2026 18:00 | 10 | 15.78 |
| 09/28/2026 18:00 | 100 | 15.77 |
| 09/28/2026 18:00 | 13 | 15.77 |
| 09/28/2026 18:00 | 1 | 15.77 |
| 09/28/2026 18:00 | 28 | 15.77 |
| 09/28/2026 18:00 | 42 | 15.76 |
| 09/28/2026 18:00 | 42 | 15.76 |
| 09/28/2026 18:00 | 42 | 15.75 |
| 09/28/2026 18:00 | 42 | 15.75 |
| 09/28/2026 18:00 | 42 | 15.76 |
| 09/28/2026 18:00 | 50 | 15.75 |
| 09/28/2026 17:59 | 39 | 15.73 |
| 09/28/2026 17:59 | 40 | 15.74 |
| 09/28/2026 17:58 | 80 | 15.74 |
| 09/28/2026 17:57 | 220 | 15.75 |
| 09/28/2026 17:56 | 80 | 15.75 |
| 09/28/2026 17:55 | 100 | 15.76 |
| 09/28/2026 17:54 | 1 | 15.77 |
| 09/28/2026 17:54 | 1 | 15.78 |
| 09/28/2026 17:51 | 10 | 15.79 |
| 09/28/2026 17:51 | 20 | 15.79 |
| 09/28/2026 17:51 | 8 | 15.79 |
| 09/28/2026 17:51 | 2 | 15.79 |
| 09/28/2026 17:50 | 100 | 15.82 |
| 09/28/2026 17:49 | 80 | 15.79 |
| 09/28/2026 17:49 | 50 | 15.82 |
| 09/28/2026 17:48 | 61 | 15.82 |
| 09/28/2026 17:47 | 5 | 15.80 |
| 09/28/2026 17:47 | 5 | 15.80 |
| 09/28/2026 17:47 | 61 | 15.82 |
| 09/28/2026 17:47 | 100 | 15.82 |
| 09/28/2026 17:47 | 100 | 15.85 |
| 09/28/2026 17:46 | 29 | 15.87 |
| 09/28/2026 17:46 | 13 | 15.87 |
| 09/28/2026 17:46 | 29 | 15.87 |
| 09/28/2026 17:45 | 67 | 15.87 |
| 09/28/2026 17:45 | 80 | 15.83 |
| 09/28/2026 17:44 | 100 | 15.83 |
| 09/28/2026 17:44 | 95 | 15.83 |
| 09/28/2026 17:44 | 9 | 15.83 |
| 09/28/2026 17:42 | 37 | 15.87 |
| 09/28/2026 17:42 | 1 | 15.87 |
| 09/28/2026 17:41 | 50 | 15.855 |
| 09/28/2026 17:41 | 50 | 15.855 |
| 09/28/2026 17:41 | 19 | 15.84 |
| 09/28/2026 17:41 | 100 | 15.84 |
| 09/28/2026 17:41 | 400 | 15.86 |
| 09/28/2026 17:39 | 50 | 15.88 |
| 09/28/2026 17:37 | 27 | 15.87 |
| 09/28/2026 17:37 | 1 | 15.87 |
| 09/28/2026 17:37 | 64 | 15.86 |
| 09/28/2026 17:37 | 45 | 15.86 |
| 09/28/2026 17:36 | 46 | 15.85 |
| 09/28/2026 17:36 | 1 | 15.85 |
| 09/28/2026 17:36 | 1 | 15.85 |
| 09/28/2026 17:36 | 20 | 15.82 |
| 09/28/2026 17:36 | 5 | 15.82 |
| 09/28/2026 17:36 | 100 | 15.82 |
| 09/28/2026 17:35 | 20 | 15.81 |
| 09/28/2026 17:35 | 108 | 15.81 |
| 09/28/2026 17:34 | 75 | 15.78 |
| 09/28/2026 17:33 | 80 | 15.805 |
| 09/28/2026 17:33 | 22 | 15.805 |
| 09/28/2026 17:31 | 82 | 15.78 |
| 09/28/2026 17:25 | 47 | 15.82 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 74 | 15.83 |
| 09/28/2026 17:25 | 26 | 15.83 |
| 09/28/2026 17:25 | 48 | 15.83 |
| 09/28/2026 17:25 | 48 | 15.83 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 10 | 15.81 |
| 09/28/2026 17:25 | 13 | 15.81 |
| 09/28/2026 17:25 | 64 | 15.80 |
| 09/28/2026 17:25 | 20 | 15.80 |
| 09/28/2026 17:25 | 64 | 15.80 |
| 09/28/2026 17:25 | 51 | 15.79 |
| 09/28/2026 17:24 | 50 | 15.79 |
| 09/28/2026 17:24 | 64 | 15.79 |
| 09/28/2026 17:24 | 4 | 15.78 |
| 09/28/2026 17:24 | 19 | 15.78 |
| 09/28/2026 17:24 | 6 | 15.78 |
| 09/28/2026 17:24 | 100 | 15.78 |
| 09/28/2026 17:24 | 84 | 15.78 |
| 09/28/2026 17:24 | 16 | 15.78 |
| 09/28/2026 17:24 | 7 | 15.78 |
| 09/28/2026 17:24 | 13 | 15.78 |
| 09/28/2026 17:24 | 80 | 15.78 |
| 09/28/2026 17:24 | 50 | 15.77 |
| 09/28/2026 17:22 | 50 | 15.765 |
| 09/28/2026 17:22 | 80 | 15.75 |
| 09/28/2026 17:20 | 50 | 15.765 |
| 09/28/2026 17:20 | 50 | 15.765 |
| 09/28/2026 17:20 | 1 | 15.77 |
| 09/28/2026 17:20 | 100 | 15.75 |
| 09/28/2026 17:19 | 79 | 15.76 |
| 09/28/2026 17:18 | 8 | 15.77 |
| 09/28/2026 17:18 | 2 | 15.77 |
| 09/28/2026 17:18 | 20 | 15.78 |
| 09/28/2026 17:18 | 1 | 15.79 |
| 09/28/2026 17:18 | 3 | 15.79 |
| 09/28/2026 17:18 | 1 | 15.79 |
| 09/28/2026 17:18 | 1 | 15.79 |
| 09/28/2026 17:18 | 508 | 15.79 |
| 09/28/2026 17:18 | 22 | 15.80 |
| 09/28/2026 17:18 | 78 | 15.80 |
| 09/28/2026 17:18 | 1 | 15.80 |
| 09/28/2026 17:18 | 1 | 15.80 |
| 09/28/2026 17:16 | 80 | 15.81 |
| 09/28/2026 17:15 | 98 | 15.81 |
| 09/28/2026 17:15 | 2 | 15.81 |
| 09/28/2026 17:15 | 4 | 15.82 |
| 09/28/2026 17:14 | 97 | 15.82 |
| 09/28/2026 17:14 | 1 | 15.82 |
| 09/28/2026 17:14 | 3 | 15.82 |
| 09/28/2026 17:14 | 1 | 15.83 |
| 09/28/2026 17:14 | 95 | 15.83 |
| 09/28/2026 17:12 | 29 | 15.86 |
| 09/28/2026 17:12 | 15 | 15.86 |
| 09/28/2026 17:11 | 50 | 15.85 |
| 09/28/2026 17:11 | 5 | 15.83 |
| 09/28/2026 17:10 | 10 | 15.86 |
| 09/28/2026 17:10 | 4 | 15.86 |
| 09/28/2026 17:10 | 2 | 15.86 |
| 09/28/2026 17:10 | 10 | 15.86 |
| 09/28/2026 17:10 | 10 | 15.86 |
| 09/28/2026 17:10 | 3 | 15.82 |
| 09/28/2026 17:10 | 77 | 15.84 |
| 09/28/2026 17:10 | 14 | 15.84 |
| 09/28/2026 17:10 | 3 | 15.84 |
| 09/28/2026 17:10 | 3 | 15.84 |
| 09/28/2026 17:10 | 3 | 15.84 |
| 09/28/2026 17:09 | 50 | 15.86 |
| 09/28/2026 17:09 | 100 | 15.84 |
| 09/28/2026 17:08 | 50 | 15.85 |
| 09/28/2026 17:05 | 49 | 15.84 |
| 09/28/2026 17:05 | 51 | 15.84 |
| 09/28/2026 17:05 | 5 | 15.86 |
| 09/28/2026 17:05 | 100 | 15.86 |
| 09/28/2026 17:03 | 15 | 15.86 |
| 09/28/2026 17:03 | 300 | 15.85 |
| 09/28/2026 17:03 | 100 | 15.845 |
| 09/28/2026 17:03 | 15 | 15.84 |
| 09/28/2026 17:03 | 700 | 15.83 |
| 09/28/2026 17:03 | 84 | 15.83 |
| 09/28/2026 17:03 | 16 | 15.83 |
| 09/28/2026 17:03 | 10 | 15.84 |
| 09/28/2026 17:03 | 200 | 15.84 |
| 09/28/2026 17:01 | 50 | 15.84 |
| 09/28/2026 17:00 | 80 | 15.86 |
| 09/28/2026 17:00 | 5 | 15.86 |
| 09/28/2026 17:00 | 10 | 15.86 |
| 09/28/2026 17:00 | 32 | 15.86 |
| 09/28/2026 17:00 | 78 | 15.86 |
| 09/28/2026 17:00 | 13 | 15.85 |
| 09/28/2026 16:58 | 80 | 15.83 |
| 09/28/2026 16:58 | 109 | 15.85 |
| 09/28/2026 16:57 | 80 | 15.82 |
| 09/28/2026 16:56 | 3 | 15.835 |
| 09/28/2026 16:55 | 80 | 15.81 |
| 09/28/2026 16:55 | 80 | 15.81 |
| 09/28/2026 16:54 | 80 | 15.81 |
| 09/28/2026 16:54 | 100 | 15.81 |
| 09/28/2026 16:54 | 492 | 15.79 |
| 09/28/2026 16:54 | 100 | 15.80 |
| 09/28/2026 16:53 | 2 | 15.81 |
| 09/28/2026 16:53 | 20 | 15.81 |
| 09/28/2026 16:53 | 80 | 15.81 |
| 09/28/2026 16:52 | 1 | 15.84 |
| 09/28/2026 16:52 | 40 | 15.83 |
| 09/28/2026 16:52 | 100 | 15.83 |
| 09/28/2026 16:51 | 19 | 15.87 |
| 09/28/2026 16:51 | 60 | 15.83 |
| 09/28/2026 16:51 | 20 | 15.84 |
| 09/28/2026 16:51 | 80 | 15.85 |
| 09/28/2026 16:50 | 40 | 15.85 |
| 09/28/2026 16:49 | 80 | 15.85 |
| 09/28/2026 16:48 | 80 | 15.84 |
| 09/28/2026 16:47 | 100 | 15.86 |
| 09/28/2026 16:47 | 40 | 15.86 |
| 09/28/2026 16:47 | 100 | 15.86 |
| 09/28/2026 16:47 | 100 | 15.87 |
| 09/28/2026 16:47 | 120 | 15.87 |
| 09/28/2026 16:45 | 80 | 15.87 |
| 09/28/2026 16:45 | 90 | 15.87 |
| 09/28/2026 16:44 | 10 | 15.87 |
| 09/28/2026 16:43 | 80 | 15.88 |
| 09/28/2026 16:43 | 7 | 15.88 |
| 09/28/2026 16:42 | 8 | 15.90 |
| 09/28/2026 16:42 | 92 | 15.90 |
| 09/28/2026 16:42 | 100 | 15.90 |
| 09/28/2026 16:42 | 100 | 15.91 |
| 09/28/2026 16:42 | 10 | 15.91 |
| 09/28/2026 16:42 | 80 | 15.91 |
| 09/28/2026 16:41 | 10 | 15.91 |
| 09/28/2026 16:41 | 100 | 15.95 |
| 09/28/2026 16:41 | 30 | 15.94 |
| 09/28/2026 16:41 | 300 | 15.94 |
| 09/28/2026 16:40 | 50 | 15.955 |
| 09/28/2026 16:40 | 50 | 15.955 |
| 09/28/2026 16:38 | 10 | 15.92 |
| 09/28/2026 16:38 | 70 | 15.91 |
| 09/28/2026 16:38 | 10 | 15.93 |
| 09/28/2026 16:36 | 80 | 15.94 |
| 09/28/2026 16:35 | 80 | 15.94 |
| 09/28/2026 16:33 | 10 | 15.95 |
| 09/28/2026 16:30 | 198 | 15.98 |
| 09/28/2026 16:30 | 2 | 15.98 |
| 09/28/2026 16:30 | 83 | 15.98 |
| 09/28/2026 16:30 | 17 | 15.98 |
| 09/28/2026 16:28 | 20 | 15.99 |
| 09/28/2026 16:28 | 80 | 15.99 |
| 09/28/2026 16:28 | 90 | 16.00 |
| 09/28/2026 16:28 | 10 | 16.00 |
| 09/28/2026 16:27 | 100 | 16.01 |
| 09/28/2026 16:27 | 100 | 16.01 |
| 09/28/2026 16:27 | 65 | 16.01 |
| 09/28/2026 16:27 | 35 | 16.01 |
| 09/28/2026 16:27 | 97 | 16.01 |
| 09/28/2026 16:27 | 3 | 16.01 |
| 09/28/2026 16:26 | 3 | 16.01 |
| 09/28/2026 16:25 | 3 | 16.00 |
| 09/28/2026 16:25 | 10 | 16.00 |
| 09/28/2026 16:24 | 3 | 16.00 |
| 09/28/2026 16:21 | 11 | 16.025 |
| 09/28/2026 16:21 | 1 | 16.025 |
| 09/28/2026 16:15 | 48 | 15.87 |
| 09/28/2026 16:15 | 100 | 15.87 |
| 09/28/2026 16:15 | 100 | 15.86 |
| 09/28/2026 16:15 | 13 | 15.86 |
| 09/28/2026 16:15 | 100 | 15.85 |
| 09/28/2026 16:15 | 160 | 15.85 |
| 09/28/2026 16:15 | 64 | 15.85 |
| 09/28/2026 16:15 | 48 | 15.84 |
| 09/28/2026 16:14 | 43 | 15.79 |
| 09/28/2026 16:14 | 61 | 15.79 |
| 09/28/2026 16:13 | 99 | 15.76 |
| 09/28/2026 16:12 | 28 | 15.82 |
| 09/28/2026 16:12 | 28 | 15.79 |
| 09/28/2026 16:12 | 50 | 15.775 |
| 09/28/2026 16:12 | 50 | 15.775 |
| 09/28/2026 16:12 | 1 | 15.78 |
| 09/28/2026 16:12 | 50 | 15.77 |
| 09/28/2026 16:12 | 7 | 15.77 |
| 09/28/2026 16:12 | 43 | 15.77 |
| 09/28/2026 16:12 | 50 | 15.77 |
| 09/28/2026 16:12 | 7 | 15.77 |
| 09/28/2026 16:12 | 7 | 15.80 |
| 09/28/2026 16:09 | 1 | 15.82 |
| 09/28/2026 16:07 | 100 | 15.83 |
| 09/28/2026 16:07 | 10 | 15.81 |
| 09/28/2026 16:07 | 2 | 15.81 |
| 09/28/2026 16:07 | 10 | 15.81 |
| 09/28/2026 16:06 | 80 | 15.72 |
| 09/28/2026 16:05 | 100 | 15.71 |
| 09/28/2026 16:05 | 100 | 15.75 |
| 09/28/2026 16:05 | 100 | 15.76 |
| 09/28/2026 16:02 | 34 | 15.775 |
| 09/28/2026 16:02 | 75 | 15.79 |
| 09/28/2026 16:02 | 96 | 15.79 |
| 09/28/2026 16:02 | 57 | 15.77 |
| 09/28/2026 16:02 | 100 | 15.76 |
| 09/28/2026 16:02 | 100 | 15.76 |
| 09/28/2026 16:01 | 60 | 15.75 |
| 09/28/2026 16:01 | 100 | 15.76 |
| 09/28/2026 16:01 | 100 | 15.81 |
| 09/28/2026 16:01 | 106 | 15.81 |
| 09/28/2026 16:01 | 100 | 15.80 |
| 09/28/2026 16:00 | 10 | 15.80 |
| 09/28/2026 16:00 | 100 | 15.80 |
| 09/28/2026 16:00 | 136 | 15.80 |
| 09/28/2026 16:00 | 17 | 15.80 |
| 09/28/2026 16:00 | 3 | 15.80 |
| 09/28/2026 15:58 | 80 | 15.80 |
| 09/28/2026 15:54 | 100 | 15.83 |
| 09/28/2026 15:53 | 380 | 15.80 |
| 09/28/2026 15:51 | 9 | 15.75 |
| 09/28/2026 15:44 | 100 | 15.70 |
| 09/28/2026 15:44 | 50 | 15.735 |
| 09/28/2026 15:44 | 50 | 15.735 |
| 09/28/2026 15:44 | 50 | 15.73 |
| 09/28/2026 15:44 | 50 | 15.73 |
| 09/28/2026 15:44 | 50 | 15.73 |
| 09/28/2026 15:44 | 50 | 15.73 |
| 09/28/2026 15:44 | 112 | 15.70 |
| 09/28/2026 15:44 | 588 | 15.70 |
| 09/28/2026 15:44 | 20 | 15.70 |
| 09/28/2026 15:44 | 89 | 15.73 |
| 09/28/2026 15:44 | 5 | 15.73 |
| 09/28/2026 15:44 | 1 | 15.73 |
| 09/28/2026 15:44 | 100 | 15.74 |
| 09/28/2026 15:44 | 10 | 15.75 |
| 09/28/2026 15:44 | 23 | 15.84 |
| 09/28/2026 15:44 | 173 | 15.76 |
| 09/28/2026 15:44 | 27 | 15.76 |
| 09/28/2026 15:43 | 11 | 15.73 |
| 09/28/2026 15:43 | 1 | 15.75 |
| 09/28/2026 15:43 | 9 | 15.76 |
| 09/28/2026 15:43 | 91 | 15.76 |
| 09/28/2026 15:41 | 1 | 15.78 |
| 09/28/2026 15:41 | 10 | 15.80 |
| 09/28/2026 15:41 | 50 | 15.80 |
| 09/28/2026 15:41 | 14 | 15.85 |
| 09/28/2026 15:41 | 100 | 15.86 |
| 09/28/2026 15:41 | 100 | 15.87 |
| 09/28/2026 15:35 | 1 | 15.86 |
| 09/28/2026 15:33 | 90 | 15.91 |
| 09/28/2026 15:33 | 100 | 15.915 |
| 09/28/2026 15:31 | 1 | 15.89 |
| 09/28/2026 15:30 | 50 | 15.85 |
| 09/28/2026 15:30 | 56 | 15.84 |
| 09/28/2026 15:30 | 22 | 15.85 |
| 09/28/2026 15:30 | 78 | 15.85 |
| 09/28/2026 15:30 | 19 | 15.94 |
| 09/28/2026 15:30 | 2 | 15.90 |
| 09/28/2026 15:30 | 65 | 15.90 |
| 09/28/2026 15:30 | 13 | 15.90 |
| 09/28/2026 15:30 | 3895 | 15.95 |
| 09/28/2026 15:30 | 3895 | 15.95 |