Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.45
+0.82
(
+2.77% )
|
30.36
|
300 |
30.44
|
600 |
Master data
| Company | HawkEye 360 Inc |
|---|---|
| CCY | USD |
| ISIN | US4202011056 |
| Valor | 155553735 |
| Symbol | HAWK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.084 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.834 B |
Main data
| Last | - | 02:04:00 | 30.45 |
|---|---|---|---|
| Close | - | 05/21/2026 | 29.63 |
| Day Change % | - | - | +2.77% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 126,153.00 |
| Turnover | - | - | - |
| Previous year close | - | 05/22/2026 | 29.63 |
| YTD % | - | - | - |
Performance (Previous year close 29.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.69 (05/19/2026) |
29.26 (05/20/2026) |
-1.74% |
| 4 Weeks | - | - | - |
| 12 Weeks | - | - | - |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 29.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.36 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 30.44 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | - |
|---|---|
| Hist. Vol 90 days | - |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 30.81 |
|---|---|
| Previous Day Low | 29.42 |
News
| No news for this instrument |