Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:47:50
|
Bid
09/15/2026 -
18:44:00
|
Bid Volume |
Ask
09/15/2026 -
18:44:00
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.055
(
+2.03% )
|
2.70
|
100 |
2.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:33 | 40 | 2.71 |
| 09/15/2026 18:26 | 50 | 2.71 |
| 09/15/2026 18:22 | 78 | 2.69 |
| 09/15/2026 18:22 | 22 | 2.70 |
| 09/15/2026 18:22 | 76 | 2.70 |
| 09/15/2026 18:22 | 2 | 2.70 |
| 09/15/2026 18:15 | 11 | 2.70 |
| 09/15/2026 18:15 | 2 | 2.70 |
| 09/15/2026 18:01 | 6 | 2.75 |
| 09/15/2026 18:01 | 74 | 2.75 |
| 09/15/2026 17:47 | 100 | 2.76 |
| 09/15/2026 17:47 | 13 | 2.71 |
| 09/15/2026 17:47 | 10 | 2.72 |
| 09/15/2026 17:47 | 128 | 2.74 |
| 09/15/2026 17:11 | 8 | 2.65 |
| 09/15/2026 16:59 | 5 | 2.81 |
| 09/15/2026 16:39 | 1 | 2.75 |
| 09/15/2026 16:39 | 1 | 2.65 |
| 09/15/2026 16:39 | 1 | 2.84 |
| 09/15/2026 16:39 | 1 | 2.84 |
| 09/15/2026 16:39 | 1 | 2.84 |
| 09/15/2026 16:39 | 1 | 2.84 |
| 09/15/2026 16:39 | 1 | 2.84 |
| 09/15/2026 16:39 | 1 | 2.84 |
| 09/15/2026 16:39 | 1 | 2.84 |
| 09/15/2026 15:40 | 50 | 2.76 |
| 09/15/2026 15:30 | 13 | 2.62 |