Carnival Corp Rg
CCL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 18:09:11
Bid
09/21/2026 - 18:09:14
Bid
Volume
Ask
09/21/2026 - 18:09:14
Ask
Volume
22.315
+0.475 ( +2.17% )
22.31
1,800
22.32
1,200
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 18:09 100 22.315
09/21/2026 18:09 400 22.315
09/21/2026 18:08 1 22.32
09/21/2026 18:08 100 22.32
09/21/2026 18:08 26 22.32
09/21/2026 18:08 74 22.32
09/21/2026 18:08 1 22.32
09/21/2026 18:08 25 22.32
09/21/2026 18:08 1 22.32
09/21/2026 18:08 174 22.32
09/21/2026 18:08 1 22.32
09/21/2026 18:08 2 22.32
09/21/2026 18:08 100 22.32
09/21/2026 18:08 100 22.32
09/21/2026 18:08 98 22.32
09/21/2026 18:08 1 22.32
09/21/2026 18:08 1 22.32
09/21/2026 18:08 100 22.32
09/21/2026 18:08 10 22.315
09/21/2026 18:08 90 22.315
09/21/2026 18:08 10 22.315
09/21/2026 18:08 2 22.315
09/21/2026 18:08 98 22.315
09/21/2026 18:08 2 22.315
09/21/2026 18:07 37 22.31
09/21/2026 18:07 100 22.31
09/21/2026 18:07 500 22.31
09/21/2026 18:07 100 22.31
09/21/2026 18:07 400 22.305
09/21/2026 18:07 98 22.31
09/21/2026 18:07 99 22.31
09/21/2026 18:07 1 22.31
09/21/2026 18:07 200 22.31
09/21/2026 18:07 100 22.31
09/21/2026 18:07 400 22.31
09/21/2026 18:07 400 22.315
09/21/2026 18:07 100 22.315
09/21/2026 18:07 1 22.32
09/21/2026 18:07 300 22.315
09/21/2026 18:07 100 22.315
09/21/2026 18:07 100 22.31
09/21/2026 18:07 100 22.31
09/21/2026 18:07 100 22.31
09/21/2026 18:07 100 22.31
09/21/2026 18:07 1 22.31
09/21/2026 18:07 400 22.315
09/21/2026 18:07 400 22.315
09/21/2026 18:07 100 22.315
09/21/2026 18:07 400 22.315
09/21/2026 18:07 400 22.315
09/21/2026 18:07 100 22.315
09/21/2026 18:07 1 22.32
09/21/2026 18:07 99 22.32
09/21/2026 18:07 95 22.32
09/21/2026 18:07 1 22.32
09/21/2026 18:07 100 22.32
09/21/2026 18:07 100 22.32
09/21/2026 18:07 100 22.315
09/21/2026 18:07 5 22.31
09/21/2026 18:07 3 22.31
09/21/2026 18:07 100 22.31
09/21/2026 18:07 5000 22.31
09/21/2026 18:07 26 22.30
09/21/2026 18:07 26 22.30
09/21/2026 18:07 74 22.30
09/21/2026 18:07 26 22.30
09/21/2026 18:07 1 22.30
09/21/2026 18:07 73 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 500 22.30
09/21/2026 18:07 200 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 27 22.30
09/21/2026 18:07 200 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 200 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 100 22.30
09/21/2026 18:07 400 22.305
09/21/2026 18:07 500 22.30
09/21/2026 18:07 5 22.30
09/21/2026 18:07 23 22.30
09/21/2026 18:07 3 22.30
09/21/2026 18:07 2 22.30
09/21/2026 18:07 33 22.30
09/21/2026 18:07 5 22.30
09/21/2026 18:07 6044 22.30
09/21/2026 18:07 463 22.30
09/21/2026 18:07 3493 22.30
09/21/2026 18:07 900 22.29
09/21/2026 18:07 400 22.29
09/21/2026 18:07 200 22.29
09/21/2026 18:07 500 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 143 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 32 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 42 22.29
09/21/2026 18:07 38 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 188 22.29
09/21/2026 18:07 2 22.29
09/21/2026 18:07 100 22.295
09/21/2026 18:07 28 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 300 22.29
09/21/2026 18:07 5 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 1 22.29
09/21/2026 18:07 1 22.29
09/21/2026 18:07 377 22.29
09/21/2026 18:07 21 22.29
09/21/2026 18:07 2 22.29
09/21/2026 18:07 300 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 500 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 400 22.29
09/21/2026 18:07 500 22.29
09/21/2026 18:07 11 22.29
09/21/2026 18:07 45 22.29
09/21/2026 18:07 22 22.29
09/21/2026 18:07 100 22.29
09/21/2026 18:07 6 22.29
09/21/2026 18:07 100 22.28
09/21/2026 18:07 2 22.28
09/21/2026 18:07 11 22.28
09/21/2026 18:07 2 22.28
09/21/2026 18:07 2 22.28
09/21/2026 18:07 2 22.28
09/21/2026 18:07 1 22.28
09/21/2026 18:07 1 22.28
09/21/2026 18:07 200 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 100 22.275
09/21/2026 18:07 2 22.28
09/21/2026 18:07 300 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 200 22.27
09/21/2026 18:07 200 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 2 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 100 22.27
09/21/2026 18:07 1 22.26
09/21/2026 18:07 100 22.26
09/21/2026 18:07 100 22.26
09/21/2026 18:07 6 22.26
09/21/2026 18:07 25 22.26
09/21/2026 18:07 15 22.26
09/21/2026 18:06 1 22.25
09/21/2026 18:06 100 22.25
09/21/2026 18:06 100 22.25
09/21/2026 18:06 100 22.25
09/21/2026 18:06 1000 22.25
09/21/2026 18:06 100 22.25
09/21/2026 18:06 8 22.25
09/21/2026 18:06 292 22.25
09/21/2026 18:06 1 22.25
09/21/2026 18:06 5 22.25
09/21/2026 18:06 2 22.25
09/21/2026 18:06 1 22.25
09/21/2026 18:06 11 22.25
09/21/2026 18:06 174 22.25
09/21/2026 18:06 133 22.25
09/21/2026 18:06 151 22.25
09/21/2026 18:06 100 22.25
09/21/2026 18:06 68 22.25
09/21/2026 18:06 163 22.25
09/21/2026 18:06 100 22.255
09/21/2026 18:05 100 22.26
09/21/2026 18:05 218 22.26
09/21/2026 18:05 1 22.26
09/21/2026 18:05 100 22.26
09/21/2026 18:05 100 22.26
09/21/2026 18:05 1 22.26
09/21/2026 18:05 100 22.265
09/21/2026 18:05 100 22.26
09/21/2026 18:05 72 22.26
09/21/2026 18:05 1 22.26
09/21/2026 18:05 100 22.26
09/21/2026 18:05 100 22.26
09/21/2026 18:05 1400 22.26
09/21/2026 18:03 100 22.25
09/21/2026 18:03 100 22.25
09/21/2026 18:03 300 22.25
09/21/2026 18:03 10 22.245
09/21/2026 18:03 10 22.245
09/21/2026 18:02 100 22.25
09/21/2026 18:02 3 22.25
09/21/2026 18:02 1 22.25
09/21/2026 18:02 111 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 500 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 500 22.25
09/21/2026 18:02 300 22.25
09/21/2026 18:02 90 22.25
09/21/2026 18:02 1 22.25
09/21/2026 18:02 200 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 5 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 100 22.25
09/21/2026 18:02 100 22.255
09/21/2026 18:02 100 22.26
09/21/2026 18:02 10 22.255
09/21/2026 18:01 100 22.255
09/21/2026 18:01 100 22.255
09/21/2026 18:01 100 22.26
09/21/2026 18:01 12 22.26
09/21/2026 18:01 28 22.26
09/21/2026 18:01 100 22.26
09/21/2026 18:01 100 22.255
09/21/2026 18:01 100 22.25
09/21/2026 18:01 100 22.25
09/21/2026 18:01 48 22.24
09/21/2026 18:01 52 22.24
09/21/2026 18:01 1 22.24
09/21/2026 18:01 100 22.235
09/21/2026 18:00 1 22.23
09/21/2026 18:00 100 22.23
09/21/2026 18:00 100 22.23
09/21/2026 18:00 100 22.23
09/21/2026 18:00 100 22.23
09/21/2026 18:00 100 22.24
09/21/2026 18:00 10 22.24
09/21/2026 18:00 145 22.24
09/21/2026 18:00 200 22.24
09/21/2026 18:00 2 22.25
09/21/2026 18:00 2 22.25
09/21/2026 18:00 1 22.25
09/21/2026 18:00 97 22.25
09/21/2026 18:00 3 22.25
09/21/2026 18:00 100 22.25
09/21/2026 18:00 200 22.25
09/21/2026 18:00 100 22.25
09/21/2026 17:59 100 22.255
09/21/2026 17:59 5 22.25
09/21/2026 17:59 5 22.25
09/21/2026 17:59 100 22.25
09/21/2026 17:59 100 22.25
09/21/2026 17:59 100 22.25
09/21/2026 17:59 100 22.25
09/21/2026 17:58 187 22.24
09/21/2026 17:58 1 22.24
09/21/2026 17:58 100 22.24
09/21/2026 17:58 1300 22.24
09/21/2026 17:58 12 22.24
09/21/2026 17:56 161 22.24
09/21/2026 17:56 1 22.24
09/21/2026 17:56 176 22.24
09/21/2026 17:56 663 22.24
09/21/2026 17:55 100 22.24
09/21/2026 17:55 5 22.24
09/21/2026 17:55 5 22.24
09/21/2026 17:55 100 22.24
09/21/2026 17:55 100 22.235
09/21/2026 17:54 5 22.23
09/21/2026 17:54 5 22.23
09/21/2026 17:54 300 22.24
09/21/2026 17:54 200 22.24
09/21/2026 17:54 200 22.24
09/21/2026 17:54 100 22.24
09/21/2026 17:54 100 22.25
09/21/2026 17:54 44 22.25
09/21/2026 17:54 1 22.25
09/21/2026 17:54 94 22.25
09/21/2026 17:54 8 22.25
09/21/2026 17:53 1 22.26
09/21/2026 17:53 99 22.26
09/21/2026 17:53 100 22.26
09/21/2026 17:53 2 22.26
09/21/2026 17:53 100 22.26
09/21/2026 17:53 100 22.26
09/21/2026 17:53 300 22.26
09/21/2026 17:53 1600 22.26
09/21/2026 17:53 99 22.26
09/21/2026 17:53 1 22.26
09/21/2026 17:51 100 22.26
09/21/2026 17:51 300 22.26
09/21/2026 17:51 66 22.26
09/21/2026 17:51 34 22.26
09/21/2026 17:51 100 22.26
09/21/2026 17:51 100 22.26
09/21/2026 17:51 137 22.26
09/21/2026 17:51 63 22.26
09/21/2026 17:51 37 22.26
09/21/2026 17:51 63 22.26
09/21/2026 17:51 100 22.26
09/21/2026 17:51 100 22.26
09/21/2026 17:51 400 22.26
09/21/2026 17:51 100 22.26
09/21/2026 17:51 100 22.26
09/21/2026 17:51 1 22.26
09/21/2026 17:51 136 22.26
09/21/2026 17:51 164 22.26
09/21/2026 17:50 100 22.265
09/21/2026 17:50 100 22.27
09/21/2026 17:50 100 22.27
09/21/2026 17:50 199 22.28
09/21/2026 17:50 81 22.28
09/21/2026 17:50 200 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 400 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 400 22.28
09/21/2026 17:50 1 22.28
09/21/2026 17:50 1 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 188 22.28
09/21/2026 17:50 389 22.285
09/21/2026 17:50 389 22.285
09/21/2026 17:50 389 22.285
09/21/2026 17:50 200 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 3 22.28
09/21/2026 17:50 100 22.28
09/21/2026 17:50 100 22.275
09/21/2026 17:50 100 22.275
09/21/2026 17:50 189 22.27
09/21/2026 17:50 11 22.27
09/21/2026 17:50 76 22.27
09/21/2026 17:50 100 22.27
09/21/2026 17:50 5 22.26
09/21/2026 17:50 20 22.26
09/21/2026 17:50 100 22.26
09/21/2026 17:50 100 22.245
09/21/2026 17:50 100 22.24
09/21/2026 17:50 100 22.24
09/21/2026 17:50 100 22.25
09/21/2026 17:50 159 22.25
09/21/2026 17:50 159 22.25
09/21/2026 17:50 100 22.25
09/21/2026 17:49 100 22.25
09/21/2026 17:49 8 22.25
09/21/2026 17:49 100 22.25
09/21/2026 17:49 99 22.25
09/21/2026 17:49 1 22.25
09/21/2026 17:49 100 22.25
09/21/2026 17:49 300 22.25
09/21/2026 17:49 100 22.25
09/21/2026 17:49 5 22.25
09/21/2026 17:49 3 22.24
09/21/2026 17:49 36 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 89 22.24
09/21/2026 17:48 10 22.24
09/21/2026 17:48 1 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 200 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 300 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 1 22.24
09/21/2026 17:48 300 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 200 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 1 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 100 22.24
09/21/2026 17:48 200 22.24
09/21/2026 17:48 198 22.24
09/21/2026 17:48 100 22.245
09/21/2026 17:48 100 22.245
09/21/2026 17:47 83 22.245
09/21/2026 17:47 200 22.25
09/21/2026 17:47 1 22.25
09/21/2026 17:47 100 22.25
09/21/2026 17:47 337 22.25
09/21/2026 17:47 1 22.25
09/21/2026 17:47 1062 22.25
09/21/2026 17:46 100 22.25
09/21/2026 17:46 100 22.25
09/21/2026 17:46 1 22.25
09/21/2026 17:46 100 22.24
09/21/2026 17:46 5 22.24
09/21/2026 17:46 8 22.24
09/21/2026 17:46 15 22.24
09/21/2026 17:46 200 22.24
09/21/2026 17:46 100 22.24
09/21/2026 17:46 5 22.235
09/21/2026 17:46 67 22.23
09/21/2026 17:46 1 22.23
09/21/2026 17:46 1 22.23
09/21/2026 17:46 231 22.23
09/21/2026 17:46 19 22.23
09/21/2026 17:46 50 22.23
09/21/2026 17:46 99 22.23
09/21/2026 17:46 1 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 60 22.23
09/21/2026 17:46 24 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 1 22.23
09/21/2026 17:46 27 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 73 22.23
09/21/2026 17:46 1 22.23
09/21/2026 17:46 103 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 200 22.23
09/21/2026 17:46 13 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 121 22.23
09/21/2026 17:46 79 22.23
09/21/2026 17:46 100 22.225
09/21/2026 17:46 10 22.23
09/21/2026 17:46 100 22.23
09/21/2026 17:46 90 22.23
09/21/2026 17:46 10 22.23
09/21/2026 17:45 1 22.24
09/21/2026 17:45 115 22.24
09/21/2026 17:45 100 22.24
09/21/2026 17:45 164 22.24
09/21/2026 17:45 100 22.24
09/21/2026 17:45 9 22.24
09/21/2026 17:45 100 22.24
09/21/2026 17:45 100 22.245
09/21/2026 17:45 100 22.245
09/21/2026 17:44 2 22.24
09/21/2026 17:44 1 22.24
09/21/2026 17:44 1 22.24
09/21/2026 17:44 99 22.24
09/21/2026 17:44 28 22.245
09/21/2026 17:44 1 22.24
09/21/2026 17:44 20 22.245
09/21/2026 17:43 1 22.25
09/21/2026 17:43 195 22.25
09/21/2026 17:43 100 22.25
09/21/2026 17:43 100 22.25
09/21/2026 17:43 5 22.25
09/21/2026 17:43 100 22.255
09/21/2026 17:43 400 22.255
09/21/2026 17:43 100 22.26
09/21/2026 17:43 100 22.26
09/21/2026 17:43 100 22.26
09/21/2026 17:43 1 22.26
09/21/2026 17:43 1 22.26
09/21/2026 17:43 100 22.26
09/21/2026 17:43 1 22.26
09/21/2026 17:43 100 22.26
09/21/2026 17:41 2 22.265
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 300 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 1400 22.26
09/21/2026 17:41 99 22.26
09/21/2026 17:41 1 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 62 22.26
09/21/2026 17:41 200 22.26
09/21/2026 17:41 38 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 262 22.26
09/21/2026 17:41 400 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 400 22.26
09/21/2026 17:41 1 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 1 22.26
09/21/2026 17:41 295 22.26
09/21/2026 17:41 41 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 100 22.26
09/21/2026 17:41 5 22.26
09/21/2026 17:41 100 22.25
09/21/2026 17:41 200 22.25
09/21/2026 17:41 200 22.25
09/21/2026 17:41 100 22.245
09/21/2026 17:41 100 22.245
09/21/2026 17:40 100 22.25
09/21/2026 17:40 500 22.25
09/21/2026 17:40 100 22.25
09/21/2026 17:40 140 22.25
09/21/2026 17:40 100 22.25
09/21/2026 17:40 100 22.25
09/21/2026 17:40 100 22.25
09/21/2026 17:40 7 22.25
09/21/2026 17:40 503 22.25
09/21/2026 17:40 97 22.25
09/21/2026 17:40 65 22.255
09/21/2026 17:40 1 22.25
09/21/2026 17:40 100 22.25
09/21/2026 17:40 100 22.255
09/21/2026 17:39 100 22.255
09/21/2026 17:39 3000 22.26
09/21/2026 17:39 100 22.26
09/21/2026 17:39 100 22.26
09/21/2026 17:39 1 22.27
09/21/2026 17:39 1 22.27
09/21/2026 17:39 113 22.27
09/21/2026 17:39 131 22.27
09/21/2026 17:39 178 22.27
09/21/2026 17:39 190 22.27
09/21/2026 17:39 100 22.27
09/21/2026 17:38 100 22.275
09/21/2026 17:38 65 22.275
09/21/2026 17:38 100 22.27
09/21/2026 17:38 1 22.27
09/21/2026 17:38 8 22.27
09/21/2026 17:38 1 22.27
09/21/2026 17:38 1 22.27
09/21/2026 17:38 100 22.27
09/21/2026 17:38 100 22.27
09/21/2026 17:38 200 22.27
09/21/2026 17:38 100 22.27
09/21/2026 17:38 100 22.27
09/21/2026 17:37 100 22.27
09/21/2026 17:37 1 22.27
09/21/2026 17:37 175 22.27
09/21/2026 17:37 400 22.27
09/21/2026 17:37 25 22.27
09/21/2026 17:37 99 22.27
09/21/2026 17:37 1 22.27
09/21/2026 17:37 100 22.27
09/21/2026 17:36 1 22.28
09/21/2026 17:36 100 22.28
09/21/2026 17:36 1 22.28
09/21/2026 17:36 100 22.275
09/21/2026 17:36 100 22.28
09/21/2026 17:36 100 22.28
09/21/2026 17:36 167 22.28
09/21/2026 17:36 100 22.28
09/21/2026 17:36 2 22.28
09/21/2026 17:36 100 22.27
09/21/2026 17:36 100 22.27
09/21/2026 17:36 76 22.27
09/21/2026 17:36 1 22.27
09/21/2026 17:36 300 22.265
09/21/2026 17:36 100 22.265
09/21/2026 17:36 100 22.26
09/21/2026 17:36 200 22.26
09/21/2026 17:36 190 22.26
09/21/2026 17:36 100 22.26
09/21/2026 17:36 107 22.26
09/21/2026 17:36 100 22.26
09/21/2026 17:36 11 22.26
09/21/2026 17:36 100 22.26
09/21/2026 17:36 400 22.27
09/21/2026 17:36 100 22.27
09/21/2026 17:36 2 22.27
09/21/2026 17:36 100 22.27
09/21/2026 17:35 100 22.27
09/21/2026 17:35 100 22.27
09/21/2026 17:35 1 22.27
09/21/2026 17:35 100 22.27
09/21/2026 17:35 100 22.27
09/21/2026 17:35 100 22.27
09/21/2026 17:35 4 22.27
09/21/2026 17:35 1 22.27
09/21/2026 17:35 1 22.27
09/21/2026 17:35 1 22.27
09/21/2026 17:35 300 22.27
09/21/2026 17:35 100 22.265
09/21/2026 17:35 1 22.26
09/21/2026 17:35 1 22.26
09/21/2026 17:35 9 22.26
09/21/2026 17:35 100 22.26
09/21/2026 17:35 100 22.26
09/21/2026 17:35 191 22.26
09/21/2026 17:35 100 22.26
09/21/2026 17:35 400 22.265
09/21/2026 17:34 100 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 200 22.27
09/21/2026 17:34 100 22.265
09/21/2026 17:34 20 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 92 22.27
09/21/2026 17:34 100 22.27
09/21/2026 17:34 72 22.27
09/21/2026 17:34 28 22.27
09/21/2026 17:34 100 22.275
09/21/2026 17:34 100 22.28
09/21/2026 17:34 100 22.275
09/21/2026 17:34 100 22.275
09/21/2026 17:34 37 22.28
09/21/2026 17:34 1 22.28
09/21/2026 17:34 100 22.28
09/21/2026 17:34 800 22.28
09/21/2026 17:34 100 22.28
09/21/2026 17:34 20 22.285
09/21/2026 17:33 100 22.285
09/21/2026 17:33 200 22.28
09/21/2026 17:33 100 22.28
09/21/2026 17:33 100 22.28
09/21/2026 17:33 100 22.29
09/21/2026 17:33 100 22.29
09/21/2026 17:33 1763 22.29
09/21/2026 17:33 800 22.29
09/21/2026 17:33 200 22.29
09/21/2026 17:33 80 22.29
09/21/2026 17:33 100 22.295
09/21/2026 17:33 300 22.29
09/21/2026 17:33 200 22.29
09/21/2026 17:33 200 22.29
09/21/2026 17:33 5 22.29
09/21/2026 17:33 100 22.29
09/21/2026 17:33 200 22.29
09/21/2026 17:33 100 22.29
09/21/2026 17:33 200 22.28
09/21/2026 17:33 50 22.28
09/21/2026 17:33 100 22.28
09/21/2026 17:33 100 22.28
09/21/2026 17:33 100 22.28
09/21/2026 17:33 100 22.28
09/21/2026 17:33 100 22.27
09/21/2026 17:33 76 22.27
09/21/2026 17:33 100 22.27
09/21/2026 17:33 90 22.27
09/21/2026 17:33 10 22.27
09/21/2026 17:33 5 22.27
09/21/2026 17:33 5 22.27
09/21/2026 17:33 100 22.265
09/21/2026 17:32 100 22.26
09/21/2026 17:32 1 22.26
09/21/2026 17:32 76 22.26
09/21/2026 17:32 3 22.26
09/21/2026 17:32 2 22.26
09/21/2026 17:32 100 22.255
09/21/2026 17:32 100 22.255
09/21/2026 17:32 100 22.255
09/21/2026 17:32 100 22.255
09/21/2026 17:32 80 22.25
09/21/2026 17:32 155 22.25
09/21/2026 17:32 1200 22.25
09/21/2026 17:32 85 22.25
09/21/2026 17:32 5 22.25
09/21/2026 17:32 10 22.25
09/21/2026 17:32 100 22.255
09/21/2026 17:32 100 22.255
09/21/2026 17:32 11 22.255
09/21/2026 17:32 389 22.255
09/21/2026 17:32 100 22.255
09/21/2026 17:31 100 22.26
09/21/2026 17:31 100 22.26
09/21/2026 17:31 900 22.26
09/21/2026 17:31 100 22.26
09/21/2026 17:31 100 22.26
09/21/2026 17:30 100 22.265
09/21/2026 17:30 100 22.265
09/21/2026 17:30 1 22.27
09/21/2026 17:30 165 22.27
09/21/2026 17:30 1 22.27
09/21/2026 17:30 100 22.28
09/21/2026 17:30 100 22.28
09/21/2026 17:30 100 22.28
09/21/2026 17:30 300 22.28
09/21/2026 17:30 100 22.285
09/21/2026 17:30 20 22.29
09/21/2026 17:30 100 22.29
09/21/2026 17:30 100 22.29
09/21/2026 17:30 100 22.29
09/21/2026 17:30 36 22.29
09/21/2026 17:30 16 22.29
09/21/2026 17:30 84 22.29
09/21/2026 17:30 100 22.285
09/21/2026 17:29 100 22.29
09/21/2026 17:29 40 22.295
09/21/2026 17:29 100 22.29
09/21/2026 17:29 5 22.29
09/21/2026 17:29 95 22.29
09/21/2026 17:29 5 22.29
09/21/2026 17:29 5 22.28
09/21/2026 17:29 100 22.28
09/21/2026 17:29 5 22.28
09/21/2026 17:29 99 22.28
09/21/2026 17:29 100 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 200 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 28 22.27
09/21/2026 17:29 15 22.27
09/21/2026 17:29 57 22.27
09/21/2026 17:29 400 22.275
09/21/2026 17:29 12 22.275
09/21/2026 17:29 100 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 28 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 154 22.27
09/21/2026 17:29 46 22.27
09/21/2026 17:29 84 22.275
09/21/2026 17:29 59 22.275
09/21/2026 17:29 246 22.275
09/21/2026 17:29 1 22.27
09/21/2026 17:29 153 22.27
09/21/2026 17:29 128 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 130 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 100 22.27
09/21/2026 17:29 389 22.275
09/21/2026 17:29 1 22.27
09/21/2026 17:29 21 22.275
09/21/2026 17:29 100 22.275
09/21/2026 17:29 100 22.275
09/21/2026 17:28 100 22.275
09/21/2026 17:28 1 22.28
09/21/2026 17:28 100 22.275
09/21/2026 17:28 100 22.275
09/21/2026 17:28 75 22.275
09/21/2026 17:28 188 22.275
09/21/2026 17:28 212 22.275
09/21/2026 17:28 2 22.27
09/21/2026 17:28 100 22.27
09/21/2026 17:28 100 22.27
09/21/2026 17:28 100 22.27
09/21/2026 17:28 100 22.28
09/21/2026 17:28 5000 22.28
09/21/2026 17:28 600 22.285
09/21/2026 17:28 100 22.285
09/21/2026 17:27 100 22.285
09/21/2026 17:27 100 22.275
09/21/2026 17:27 100 22.275
09/21/2026 17:27 100 22.27
09/21/2026 17:27 1 22.28
09/21/2026 17:27 39 22.28
09/21/2026 17:27 200 22.28
09/21/2026 17:27 100 22.275
09/21/2026 17:27 100 22.29
09/21/2026 17:27 100 22.29
09/21/2026 17:27 300 22.30
09/21/2026 17:27 1 22.305
09/21/2026 17:27 100 22.30
09/21/2026 17:27 100 22.30
09/21/2026 17:27 1 22.30
09/21/2026 17:27 99 22.30
09/21/2026 17:27 1 22.30
09/21/2026 17:27 100 22.30
09/21/2026 17:27 100 22.30
09/21/2026 17:27 200 22.30
09/21/2026 17:27 400 22.295
09/21/2026 17:27 1 22.30
09/21/2026 17:27 100 22.30
09/21/2026 17:27 100 22.30
09/21/2026 17:27 100 22.30
09/21/2026 17:27 200 22.30
09/21/2026 17:27 1 22.30
09/21/2026 17:27 100 22.30
09/21/2026 17:27 300 22.29
09/21/2026 17:27 99 22.29
09/21/2026 17:27 1 22.29
09/21/2026 17:27 100 22.285
09/21/2026 17:27 3 22.285
09/21/2026 17:27 1 22.28
09/21/2026 17:27 39 22.28
09/21/2026 17:27 1 22.28
09/21/2026 17:26 100 22.285
09/21/2026 17:26 499 22.28
09/21/2026 17:26 1 22.28
09/21/2026 17:26 11 22.275
09/21/2026 17:26 389 22.275
09/21/2026 17:26 100 22.275
09/21/2026 17:26 389 22.275
09/21/2026 17:26 289 22.275
09/21/2026 17:26 100 22.275
09/21/2026 17:26 200 22.27
09/21/2026 17:26 100 22.265
09/21/2026 17:26 300 22.265
09/21/2026 17:26 200 22.27
09/21/2026 17:26 200 22.27
09/21/2026 17:26 300 22.27
09/21/2026 17:26 200 22.27
09/21/2026 17:26 300 22.27
09/21/2026 17:26 100 22.27
09/21/2026 17:26 100 22.27
09/21/2026 17:26 100 22.27
09/21/2026 17:26 100 22.27
09/21/2026 17:26 100 22.28
09/21/2026 17:26 100 22.28
09/21/2026 17:26 100 22.28
09/21/2026 17:26 100 22.28
09/21/2026 17:26 40 22.28
09/21/2026 17:26 1 22.28
09/21/2026 17:26 7 22.28
09/21/2026 17:26 100 22.28
09/21/2026 17:26 200 22.28
09/21/2026 17:26 100 22.28
09/21/2026 17:26 163 22.29
09/21/2026 17:26 200 22.29
09/21/2026 17:26 100 22.29
09/21/2026 17:26 800 22.29
09/21/2026 17:26 20 22.29
09/21/2026 17:26 200 22.29
09/21/2026 17:26 20 22.30
09/21/2026 17:26 30 22.295
09/21/2026 17:26 100 22.30
09/21/2026 17:26 200 22.30
09/21/2026 17:26 100 22.30
09/21/2026 17:26 200 22.30
09/21/2026 17:26 400 22.295
09/21/2026 17:26 800 22.30
09/21/2026 17:26 300 22.30
09/21/2026 17:26 100 22.30
09/21/2026 17:26 20 22.30
09/21/2026 17:26 2 22.30
09/21/2026 17:26 3000 22.30
09/21/2026 17:26 97 22.30
09/21/2026 17:25 3 22.30
09/21/2026 17:25 6 22.30
09/21/2026 17:25 31 22.30
09/21/2026 17:25 1 22.29
09/21/2026 17:25 100 22.29
09/21/2026 17:25 100 22.29
09/21/2026 17:25 100 22.29
09/21/2026 17:25 200 22.29
09/21/2026 17:25 1 22.29
09/21/2026 17:25 24 22.29
09/21/2026 17:25 128 22.29
09/21/2026 17:25 100 22.29
09/21/2026 17:25 276 22.29
09/21/2026 17:25 2 22.29
09/21/2026 17:25 100 22.29
09/21/2026 17:25 1 22.29
09/21/2026 17:25 799 22.29
09/21/2026 17:25 1 22.29
09/21/2026 17:25 50 22.295
09/21/2026 17:25 100 22.29
09/21/2026 17:25 100 22.29
09/21/2026 17:25 2 22.29
09/21/2026 17:25 1 22.29
09/21/2026 17:25 100 22.29
09/21/2026 17:25 100 22.285
09/21/2026 17:25 200 22.28
09/21/2026 17:25 10 22.28
09/21/2026 17:25 100 22.28
09/21/2026 17:25 100 22.28
09/21/2026 17:25 20 22.28
09/21/2026 17:24 100 22.275
09/21/2026 17:24 100 22.275
09/21/2026 17:24 100 22.275
09/21/2026 17:24 100 22.28
09/21/2026 17:24 100 22.275
09/21/2026 17:24 100 22.27
09/21/2026 17:24 100 22.27
09/21/2026 17:24 10 22.27
09/21/2026 17:24 100 22.27
09/21/2026 17:24 100 22.265
09/21/2026 17:24 100 22.265
09/21/2026 17:24 1 22.27
09/21/2026 17:24 100 22.27
09/21/2026 17:24 200 22.27
09/21/2026 17:24 200 22.27
09/21/2026 17:24 1 22.27
09/21/2026 17:24 1 22.27
09/21/2026 17:24 200 22.27
09/21/2026 17:24 100 22.265
09/21/2026 17:23 233 22.27
09/21/2026 17:23 100 22.27
09/21/2026 17:23 1 22.27
09/21/2026 17:23 107 22.27
09/21/2026 17:23 693 22.27
09/21/2026 17:23 6 22.27
09/21/2026 17:23 67 22.27
09/21/2026 17:23 33 22.27
09/21/2026 17:23 31 22.27
09/21/2026 17:23 100 22.27
09/21/2026 17:23 2 22.27
09/21/2026 17:23 1 22.27
09/21/2026 17:23 2 22.27
09/21/2026 17:23 9 22.27
09/21/2026 17:23 100 22.27
09/21/2026 17:23 22 22.27
09/21/2026 17:23 2 22.265
09/21/2026 17:23 200 22.26
09/21/2026 17:23 37 22.26
09/21/2026 17:23 2 22.26
09/21/2026 17:23 45 22.26
09/21/2026 17:23 13 22.26
09/21/2026 17:23 5 22.26
09/21/2026 17:23 3 22.26
09/21/2026 17:23 2 22.26
09/21/2026 17:23 100 22.26
09/21/2026 17:23 2 22.26
09/21/2026 17:23 6 22.26
09/21/2026 17:23 31 22.26
09/21/2026 17:23 400 22.25
09/21/2026 17:23 1 22.25
09/21/2026 17:23 5 22.25
09/21/2026 17:23 6 22.25
09/21/2026 17:23 100 22.25
09/21/2026 17:23 76 22.25
09/21/2026 17:23 100 22.245
09/21/2026 17:23 86 22.245
09/21/2026 17:23 90 22.245
09/21/2026 17:23 100 22.245
09/21/2026 17:23 100 22.24
09/21/2026 17:23 400 22.24
09/21/2026 17:23 500 22.24
09/21/2026 17:23 200 22.24
09/21/2026 17:23 100 22.24
09/21/2026 17:23 200 22.24
09/21/2026 17:23 100 22.245
09/21/2026 17:23 69 22.245
09/21/2026 17:23 100 22.245
09/21/2026 17:23 100 22.24
09/21/2026 17:23 100 22.24
09/21/2026 17:23 1 22.24
09/21/2026 17:23 2 22.24
09/21/2026 17:23 1 22.24
09/21/2026 17:23 100 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 200 22.24
09/21/2026 17:22 1 22.24
09/21/2026 17:22 20 22.24
09/21/2026 17:22 100 22.235
09/21/2026 17:22 1 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 200 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 74 22.24
09/21/2026 17:22 26 22.24
09/21/2026 17:22 150 22.24
09/21/2026 17:22 115 22.24
09/21/2026 17:22 100 22.24
09/21/2026 17:22 61 22.24
09/21/2026 17:22 127 22.24
09/21/2026 17:22 60 22.24
09/21/2026 17:22 1 22.24
09/21/2026 17:22 2 22.24
09/21/2026 17:22 44 22.25
09/21/2026 17:22 100 22.25
09/21/2026 17:22 100 22.25
09/21/2026 17:22 150 22.25
09/21/2026 17:22 100 22.25
09/21/2026 17:22 6 22.25
09/21/2026 17:22 6 22.25
09/21/2026 17:22 1 22.25
09/21/2026 17:22 100 22.25
09/21/2026 17:21 400 22.245
09/21/2026 17:21 100 22.245
09/21/2026 17:21 100 22.245
09/21/2026 17:21 100 22.245
09/21/2026 17:21 6 22.24
09/21/2026 17:21 94 22.24
09/21/2026 17:21 6 22.24
09/21/2026 17:21 100 22.24
09/21/2026 17:21 100 22.24
09/21/2026 17:21 10 22.25
09/21/2026 17:21 1 22.25
09/21/2026 17:21 200 22.25
09/21/2026 17:21 1 22.25
09/21/2026 17:21 100 22.25
09/21/2026 17:20 1 22.25
09/21/2026 17:20 100 22.25
09/21/2026 17:20 100 22.25
09/21/2026 17:20 2 22.25
09/21/2026 17:20 1 22.25
09/21/2026 17:20 100 22.25
09/21/2026 17:20 100 22.245
09/21/2026 17:20 100 22.245
09/21/2026 17:20 50 22.245
09/21/2026 17:20 91 22.245
09/21/2026 17:20 100 22.245
09/21/2026 17:20 98 22.25
09/21/2026 17:20 2 22.25
09/21/2026 17:20 48 22.25
09/21/2026 17:20 1 22.25
09/21/2026 17:20 1 22.25
09/21/2026 17:20 50 22.25
09/21/2026 17:20 151 22.25
09/21/2026 17:20 1 22.25
09/21/2026 17:20 100 22.25
09/21/2026 17:20 148 22.25
09/21/2026 17:20 112 22.25
09/21/2026 17:20 1 22.25
09/21/2026 17:20 100 22.25
09/21/2026 17:20 137 22.25
09/21/2026 17:20 200 22.25
09/21/2026 17:19 21 22.26
09/21/2026 17:19 1 22.26
09/21/2026 17:19 1 22.26
09/21/2026 17:19 1 22.26
09/21/2026 17:19 76 22.26
09/21/2026 17:19 400 22.255
09/21/2026 17:18 24 22.26
09/21/2026 17:18 15 22.26
09/21/2026 17:18 1 22.26
09/21/2026 17:18 100 22.255
09/21/2026 17:18 11 22.255
09/21/2026 17:18 389 22.255
09/21/2026 17:18 1 22.26
09/21/2026 17:18 100 22.26
09/21/2026 17:18 1 22.26
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 1 22.25
09/21/2026 17:18 1 22.25
09/21/2026 17:18 1 22.25
09/21/2026 17:18 1 22.25
09/21/2026 17:18 65 22.25
09/21/2026 17:18 31 22.25
09/21/2026 17:18 31 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:18 100 22.25
09/21/2026 17:17 14 22.24
09/21/2026 17:17 1 22.24
09/21/2026 17:17 1 22.24
09/21/2026 17:17 45 22.24
09/21/2026 17:17 2 22.24
09/21/2026 17:17 100 22.24
09/21/2026 17:17 2 22.24
09/21/2026 17:17 31 22.24
09/21/2026 17:17 1 22.24
09/21/2026 17:17 1 22.24
09/21/2026 17:17 99 22.24
09/21/2026 17:17 100 22.235
09/21/2026 17:17 100 22.235
09/21/2026 17:16 100 22.235
09/21/2026 17:16 1 22.235
09/21/2026 17:16 1 22.24
09/21/2026 17:16 300 22.235
09/21/2026 17:16 100 22.235
09/21/2026 17:16 100 22.235
09/21/2026 17:16 100 22.235
09/21/2026 17:16 10 22.235
09/21/2026 17:16 40 22.235
09/21/2026 17:16 300 22.235
09/21/2026 17:16 100 22.23
09/21/2026 17:16 100 22.23
09/21/2026 17:16 2 22.23
09/21/2026 17:16 25 22.23
09/21/2026 17:16 1 22.23
09/21/2026 17:16 3 22.23
09/21/2026 17:16 7 22.23
09/21/2026 17:16 20 22.23
09/21/2026 17:15 100 22.22
09/21/2026 17:15 14 22.22
09/21/2026 17:15 100 22.22
09/21/2026 17:15 1 22.22
09/21/2026 17:15 1 22.21
09/21/2026 17:15 14 22.21
09/21/2026 17:15 100 22.21
09/21/2026 17:15 5 22.21
09/21/2026 17:15 195 22.21
09/21/2026 17:15 100 22.205
09/21/2026 17:15 100 22.21
09/21/2026 17:15 2 22.21
09/21/2026 17:15 100 22.21
09/21/2026 17:15 104 22.21
09/21/2026 17:15 100 22.21
09/21/2026 17:15 100 22.21
09/21/2026 17:15 110 22.21
09/21/2026 17:15 2 22.22
09/21/2026 17:15 70 22.22
09/21/2026 17:15 65 22.22
09/21/2026 17:15 100 22.22
09/21/2026 17:15 100 22.225
09/21/2026 17:15 100 22.225
09/21/2026 17:15 100 22.225
09/21/2026 17:15 100 22.225
09/21/2026 17:15 100 22.225
09/21/2026 17:15 319 22.225
09/21/2026 17:15 100 22.22
09/21/2026 17:15 1 22.22
09/21/2026 17:15 127 22.22
09/21/2026 17:15 1 22.22
09/21/2026 17:15 77 22.22
09/21/2026 17:15 123 22.22
09/21/2026 17:15 2 22.22
09/21/2026 17:15 25 22.22
09/21/2026 17:15 50 22.22
09/21/2026 17:15 11 22.215
09/21/2026 17:15 200 22.215
09/21/2026 17:15 200 22.215
09/21/2026 17:14 45 22.22
09/21/2026 17:14 128 22.22
09/21/2026 17:14 134 22.22
09/21/2026 17:14 176 22.22
09/21/2026 17:14 100 22.22
09/21/2026 17:14 162 22.22
09/21/2026 17:14 10 22.23
09/21/2026 17:14 125 22.23
09/21/2026 17:14 175 22.23
09/21/2026 17:14 100 22.23
09/21/2026 17:14 100 22.23
09/21/2026 17:14 1 22.23
09/21/2026 17:14 1 22.23
09/21/2026 17:14 100 22.23
09/21/2026 17:14 1 22.23
09/21/2026 17:14 96 22.23
09/21/2026 17:14 33 22.23
09/21/2026 17:14 1 22.23
09/21/2026 17:13 1 22.23
09/21/2026 17:13 169 22.23
09/21/2026 17:13 31 22.23
09/21/2026 17:13 389 22.225
09/21/2026 17:13 1 22.23
09/21/2026 17:13 200 22.23
09/21/2026 17:13 5 22.225
09/21/2026 17:12 1 22.22
09/21/2026 17:12 200 22.22
09/21/2026 17:12 100 22.22
09/21/2026 17:12 100 22.22
09/21/2026 17:12 100 22.22
09/21/2026 17:12 5 22.215
09/21/2026 17:12 104 22.21
09/21/2026 17:12 1 22.21
09/21/2026 17:12 100 22.21
09/21/2026 17:12 62 22.21
09/21/2026 17:12 35 22.21
09/21/2026 17:12 1 22.21
09/21/2026 17:12 1 22.21
09/21/2026 17:12 1 22.21
09/21/2026 17:12 1 22.21
09/21/2026 17:12 100 22.21
09/21/2026 17:12 98 22.21
09/21/2026 17:12 18 22.20
09/21/2026 17:11 2 22.20
09/21/2026 17:11 1 22.20
09/21/2026 17:11 2 22.20
09/21/2026 17:11 58 22.20
09/21/2026 17:11 1 22.20
09/21/2026 17:11 1 22.20
09/21/2026 17:11 200 22.20
09/21/2026 17:11 200 22.20
09/21/2026 17:11 100 22.20
09/21/2026 17:11 100 22.20
09/21/2026 17:11 100 22.20
09/21/2026 17:11 100 22.20
09/21/2026 17:11 300 22.20
09/21/2026 17:11 1 22.21
09/21/2026 17:11 1 22.21
09/21/2026 17:11 99 22.21
09/21/2026 17:11 1 22.21
09/21/2026 17:11 100 22.21
09/21/2026 17:11 103 22.20
09/21/2026 17:11 207 22.20
09/21/2026 17:11 1 22.20
09/21/2026 17:11 5 22.20
09/21/2026 17:11 100 22.20
09/21/2026 17:11 1 22.20
09/21/2026 17:11 100 22.20
09/21/2026 17:10 30 22.20
09/21/2026 17:10 100 22.195
09/21/2026 17:10 25 22.19
09/21/2026 17:10 20 22.19
09/21/2026 17:10 75 22.19
09/21/2026 17:10 100 22.19
09/21/2026 17:10 100 22.19
09/21/2026 17:10 28 22.19
09/21/2026 17:10 1 22.19
09/21/2026 17:10 88 22.19
09/21/2026 17:10 157 22.19
09/21/2026 17:10 112 22.19
09/21/2026 17:10 1 22.19
09/21/2026 17:10 147 22.19
09/21/2026 17:10 112 22.19
09/21/2026 17:10 100 22.19
09/21/2026 17:10 183 22.19
09/21/2026 17:10 100 22.195
09/21/2026 17:09 2 22.195
09/21/2026 17:09 1 22.20
09/21/2026 17:09 1 22.20
09/21/2026 17:09 99 22.20
09/21/2026 17:09 1 22.195
09/21/2026 17:08 1 22.20
09/21/2026 17:08 34 22.20
09/21/2026 17:08 6 22.20
09/21/2026 17:08 60 22.20
09/21/2026 17:08 40 22.20
09/21/2026 17:07 1 22.19
09/21/2026 17:07 299 22.19
09/21/2026 17:07 1 22.19
09/21/2026 17:07 17 22.19
09/21/2026 17:07 5 22.19
09/21/2026 17:07 7 22.19
09/21/2026 17:07 1400 22.19
09/21/2026 17:06 1 22.19
09/21/2026 17:06 70 22.19
09/21/2026 17:06 200 22.19
09/21/2026 17:06 100 22.19
09/21/2026 17:06 300 22.19
09/21/2026 17:06 100 22.19
09/21/2026 17:06 20 22.195
09/21/2026 17:06 116 22.19
09/21/2026 17:06 156 22.19
09/21/2026 17:06 144 22.19
09/21/2026 17:06 80 22.19
09/21/2026 17:06 100 22.185
09/21/2026 17:06 100 22.185
09/21/2026 17:06 1 22.19
09/21/2026 17:06 1 22.19
09/21/2026 17:06 18 22.19
09/21/2026 17:06 18 22.19
09/21/2026 17:06 300 22.185
09/21/2026 17:06 400 22.185
09/21/2026 17:06 3506 22.19
09/21/2026 17:06 1 22.19
09/21/2026 17:06 100 22.19
09/21/2026 17:06 100 22.19
09/21/2026 17:06 16493 22.19
09/21/2026 17:06 108 22.19
09/21/2026 17:06 1 22.19
09/21/2026 17:06 57 22.195
09/21/2026 17:05 5 22.195
09/21/2026 17:05 70 22.195
09/21/2026 17:04 100 22.19
09/21/2026 17:04 100 22.19
09/21/2026 17:04 100 22.19
09/21/2026 17:04 100 22.19
09/21/2026 17:04 100 22.19
09/21/2026 17:04 100 22.19
09/21/2026 17:04 300 22.19
09/21/2026 17:04 1 22.19
09/21/2026 17:04 58 22.185
09/21/2026 17:04 100 22.18
09/21/2026 17:04 100 22.18
09/21/2026 17:04 25 22.18
09/21/2026 17:04 75 22.18
09/21/2026 17:04 8 22.18
09/21/2026 17:04 60 22.18
09/21/2026 17:04 1 22.18
09/21/2026 17:04 100 22.18
09/21/2026 17:03 99 22.175
09/21/2026 17:03 1 22.18
09/21/2026 17:03 100 22.18
09/21/2026 17:03 100 22.175
09/21/2026 17:03 100 22.175
09/21/2026 17:02 100 22.185
09/21/2026 17:02 193 22.19
09/21/2026 17:02 1 22.19
09/21/2026 17:02 300 22.19
09/21/2026 17:02 100 22.19
09/21/2026 17:02 4 22.19
09/21/2026 17:02 83 22.19
09/21/2026 17:02 100 22.19
09/21/2026 17:02 200 22.19
09/21/2026 17:02 100 22.19
09/21/2026 17:02 2 22.19
09/21/2026 17:02 100 22.185
09/21/2026 17:02 100 22.18
09/21/2026 17:02 100 22.18
09/21/2026 17:02 100 22.18
09/21/2026 17:02 42 22.18
09/21/2026 17:02 119 22.18
09/21/2026 17:02 100 22.18
09/21/2026 17:02 40 22.18
09/21/2026 17:02 30 22.18
09/21/2026 17:02 90 22.19
09/21/2026 17:02 1 22.19
09/21/2026 17:02 3 22.19
09/21/2026 17:02 163 22.19
09/21/2026 17:02 134 22.19
09/21/2026 17:01 98 22.20
09/21/2026 17:01 1 22.20
09/21/2026 17:01 1 22.20
09/21/2026 17:01 75 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 200 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 100 22.205
09/21/2026 17:01 100 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 200 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 1 22.20
09/21/2026 17:01 1 22.20
09/21/2026 17:01 200 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 91 22.20
09/21/2026 17:01 1 22.20
09/21/2026 17:01 8 22.20
09/21/2026 17:01 93 22.20
09/21/2026 17:01 1 22.20
09/21/2026 17:01 30 22.20
09/21/2026 17:01 66 22.20
09/21/2026 17:01 35 22.20
09/21/2026 17:01 7 22.20
09/21/2026 17:01 4 22.20
09/21/2026 17:01 300 22.20
09/21/2026 17:01 100 22.20
09/21/2026 17:01 14 22.20
09/21/2026 17:00 100 22.195
09/21/2026 17:00 113 22.19
09/21/2026 17:00 2 22.19
09/21/2026 17:00 1 22.19
09/21/2026 17:00 2 22.19
09/21/2026 17:00 95 22.19
09/21/2026 17:00 1 22.19
09/21/2026 17:00 1 22.19
09/21/2026 17:00 32 22.19
09/21/2026 17:00 1 22.19
09/21/2026 17:00 19 22.19
09/21/2026 17:00 148 22.19
09/21/2026 16:59 100 22.195
09/21/2026 16:59 1 22.195
09/21/2026 16:59 1 22.20
09/21/2026 16:59 99 22.20
09/21/2026 16:59 1 22.20
09/21/2026 16:58 100 22.20
09/21/2026 16:58 100 22.20
09/21/2026 16:58 100 22.20
09/21/2026 16:58 5 22.20
09/21/2026 16:58 100 22.20
09/21/2026 16:58 100 22.20
09/21/2026 16:58 14 22.20
09/21/2026 16:58 1 22.20
09/21/2026 16:58 5 22.20
09/21/2026 16:58 5 22.20
09/21/2026 16:58 5 22.20
09/21/2026 16:58 1 22.20
09/21/2026 16:58 100 22.20
09/21/2026 16:58 400 22.20
09/21/2026 16:58 9 22.20
09/21/2026 16:58 1 22.195
09/21/2026 16:58 100 22.195
09/21/2026 16:58 20 22.20
09/21/2026 16:58 91 22.20
09/21/2026 16:58 9 22.20
09/21/2026 16:58 100 22.195
09/21/2026 16:58 5 22.195
09/21/2026 16:58 100 22.195
09/21/2026 16:57 100 22.195
09/21/2026 16:57 100 22.195
09/21/2026 16:57 100 22.195
09/21/2026 16:57 200 22.20
09/21/2026 16:57 4 22.20
09/21/2026 16:57 100 22.20
09/21/2026 16:57 100 22.205
09/21/2026 16:57 5 22.205
09/21/2026 16:57 200 22.20
09/21/2026 16:57 75 22.20
09/21/2026 16:57 126 22.20
09/21/2026 16:57 100 22.20
09/21/2026 16:57 100 22.20
09/21/2026 16:57 1 22.20
09/21/2026 16:57 200 22.20
09/21/2026 16:57 100 22.20
09/21/2026 16:57 10 22.20
09/21/2026 16:57 1 22.20
09/21/2026 16:57 15 22.20
09/21/2026 16:57 100 22.20
09/21/2026 16:57 200 22.20
09/21/2026 16:57 38 22.20
09/21/2026 16:57 1 22.20
09/21/2026 16:57 70 22.20
09/21/2026 16:57 100 22.20
09/21/2026 16:57 90 22.20
09/21/2026 16:57 139 22.20
09/21/2026 16:57 1 22.20
09/21/2026 16:57 200 22.20
09/21/2026 16:57 400 22.205
09/21/2026 16:56 100 22.205
09/21/2026 16:56 100 22.205
09/21/2026 16:56 10 22.205
09/21/2026 16:55 22 22.20
09/21/2026 16:55 6 22.20
09/21/2026 16:55 100 22.20
09/21/2026 16:55 1000 22.20
09/21/2026 16:55 200 22.20
09/21/2026 16:55 100 22.20
09/21/2026 16:55 2 22.20
09/21/2026 16:55 1 22.20
09/21/2026 16:55 10 22.20
09/21/2026 16:55 90 22.20
09/21/2026 16:55 100 22.20
09/21/2026 16:55 100 22.20
09/21/2026 16:55 131 22.20
09/21/2026 16:55 14 22.20
09/21/2026 16:55 1 22.20
09/21/2026 16:55 1 22.20
09/21/2026 16:55 5 22.20
09/21/2026 16:55 5 22.20
09/21/2026 16:55 1 22.20
09/21/2026 16:55 100 22.20
09/21/2026 16:55 100 22.20
09/21/2026 16:55 5 22.20
09/21/2026 16:55 5 22.20
09/21/2026 16:55 244 22.195
09/21/2026 16:55 100 22.195
09/21/2026 16:54 100 22.195
09/21/2026 16:54 1 22.19
09/21/2026 16:54 100 22.19
09/21/2026 16:54 249 22.19
09/21/2026 16:54 1 22.19
09/21/2026 16:54 63 22.19
09/21/2026 16:54 1 22.19
09/21/2026 16:54 163 22.19
09/21/2026 16:54 15 22.19
09/21/2026 16:54 100 22.185
09/21/2026 16:53 100 22.19
09/21/2026 16:53 100 22.19
09/21/2026 16:53 100 22.19
09/21/2026 16:53 2 22.19
09/21/2026 16:53 18 22.19
09/21/2026 16:53 1 22.19
09/21/2026 16:53 127 22.19
09/21/2026 16:53 1 22.19
09/21/2026 16:53 100 22.195
09/21/2026 16:53 100 22.195
09/21/2026 16:52 1 22.20
09/21/2026 16:52 100 22.20
09/21/2026 16:52 200 22.19
09/21/2026 16:52 400 22.19
09/21/2026 16:52 1 22.19
09/21/2026 16:52 5 22.19
09/21/2026 16:52 10 22.19
09/21/2026 16:52 1 22.19
09/21/2026 16:52 10 22.19
09/21/2026 16:52 1 22.19
09/21/2026 16:52 1008 22.19
09/21/2026 16:52 191 22.19
09/21/2026 16:52 1 22.19
09/21/2026 16:52 200 22.19
09/21/2026 16:51 100 22.195
09/21/2026 16:51 145 22.20
09/21/2026 16:51 100 22.20
09/21/2026 16:51 600 22.20
09/21/2026 16:51 100 22.20
09/21/2026 16:51 200 22.20
09/21/2026 16:51 100 22.20
09/21/2026 16:51 138 22.21
09/21/2026 16:51 100 22.21
09/21/2026 16:51 36 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 53 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 300 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 6 22.21
09/21/2026 16:51 125 22.21
09/21/2026 16:51 100 22.21
09/21/2026 16:51 75 22.21
09/21/2026 16:51 5 22.21
09/21/2026 16:51 200 22.205
09/21/2026 16:51 1 22.21
09/21/2026 16:51 100 22.21
09/21/2026 16:51 58 22.205
09/21/2026 16:51 100 22.205
09/21/2026 16:51 1 22.21
09/21/2026 16:51 146 22.21
09/21/2026 16:51 100 22.21
09/21/2026 16:51 100 22.215
09/21/2026 16:51 10 22.215
09/21/2026 16:51 90 22.215
09/21/2026 16:51 10 22.215
09/21/2026 16:51 100 22.215
09/21/2026 16:51 5 22.22
09/21/2026 16:51 100 22.22
09/21/2026 16:51 89 22.22
09/21/2026 16:51 10 22.22
09/21/2026 16:50 100 22.215
09/21/2026 16:50 1 22.22
09/21/2026 16:50 100 22.22
09/21/2026 16:50 10 22.215
09/21/2026 16:50 200 22.21
09/21/2026 16:50 1 22.21
09/21/2026 16:50 2 22.21
09/21/2026 16:50 1 22.21
09/21/2026 16:50 100 22.205
09/21/2026 16:50 1 22.21
09/21/2026 16:50 100 22.21
09/21/2026 16:50 188 22.21
09/21/2026 16:50 1 22.215
09/21/2026 16:50 300 22.215
09/21/2026 16:50 100 22.215
09/21/2026 16:50 100 22.215
09/21/2026 16:50 100 22.215
09/21/2026 16:50 300 22.215
09/21/2026 16:50 100 22.215
09/21/2026 16:50 100 22.215
09/21/2026 16:50 75 22.21
09/21/2026 16:50 100 22.215
09/21/2026 16:50 100 22.215
09/21/2026 16:50 1 22.22
09/21/2026 16:49 300 22.225
09/21/2026 16:49 100 22.225
09/21/2026 16:49 1 22.23
09/21/2026 16:49 57 22.22
09/21/2026 16:49 42 22.22
09/21/2026 16:49 1 22.22
09/21/2026 16:49 100 22.22
09/21/2026 16:49 100 22.22
09/21/2026 16:49 10 22.22
09/21/2026 16:49 20 22.22
09/21/2026 16:49 500 22.21
09/21/2026 16:48 28 22.215
09/21/2026 16:48 100 22.21
09/21/2026 16:48 100 22.21
09/21/2026 16:48 100 22.21
09/21/2026 16:48 1 22.21
09/21/2026 16:48 1 22.21
09/21/2026 16:48 100 22.21
09/21/2026 16:48 100 22.205
09/21/2026 16:48 3000 22.21
09/21/2026 16:48 32 22.21
09/21/2026 16:48 1 22.215
09/21/2026 16:48 100 22.22
09/21/2026 16:48 111 22.22
09/21/2026 16:48 700 22.22
09/21/2026 16:48 14 22.225
09/21/2026 16:48 87 22.225
09/21/2026 16:48 100 22.225
09/21/2026 16:48 1 22.23
09/21/2026 16:48 100 22.23
09/21/2026 16:48 389 22.225
09/21/2026 16:48 75 22.22
09/21/2026 16:48 75 22.22
09/21/2026 16:48 1 22.22
09/21/2026 16:48 30 22.22
09/21/2026 16:48 142 22.22
09/21/2026 16:48 100 22.22
09/21/2026 16:48 200 22.215
09/21/2026 16:48 400 22.215
09/21/2026 16:47 75 22.21
09/21/2026 16:47 1 22.21
09/21/2026 16:47 118 22.21
09/21/2026 16:47 29 22.21
09/21/2026 16:47 5 22.21
09/21/2026 16:47 100 22.215
09/21/2026 16:47 25 22.21
09/21/2026 16:47 75 22.21
09/21/2026 16:47 100 22.21
09/21/2026 16:47 100 22.21
09/21/2026 16:47 400 22.21
09/21/2026 16:47 6 22.21
09/21/2026 16:47 1 22.21
09/21/2026 16:47 100 22.21
09/21/2026 16:47 16 22.21
09/21/2026 16:47 36 22.21
09/21/2026 16:47 400 22.205
09/21/2026 16:47 334 22.205
09/21/2026 16:47 400 22.205
09/21/2026 16:47 100 22.205
09/21/2026 16:46 117 22.21
09/21/2026 16:46 20 22.21
09/21/2026 16:46 100 22.21
09/21/2026 16:46 100 22.215
09/21/2026 16:46 25 22.21
09/21/2026 16:46 175 22.21
09/21/2026 16:46 25 22.21
09/21/2026 16:46 75 22.21
09/21/2026 16:46 6 22.21
09/21/2026 16:46 100 22.21
09/21/2026 16:46 1 22.21
09/21/2026 16:46 200 22.21
09/21/2026 16:46 100 22.21
09/21/2026 16:46 1 22.21
09/21/2026 16:46 100 22.21
09/21/2026 16:46 7 22.21
09/21/2026 16:46 465 22.21
09/21/2026 16:46 135 22.21
09/21/2026 16:46 32 22.21
09/21/2026 16:46 1 22.21
09/21/2026 16:46 183 22.21
09/21/2026 16:46 100 22.205
09/21/2026 16:46 1 22.205
09/21/2026 16:46 100 22.21
09/21/2026 16:46 100 22.21
09/21/2026 16:46 100 22.21
09/21/2026 16:46 100 22.21
09/21/2026 16:45 100 22.21
09/21/2026 16:45 100 22.215
09/21/2026 16:45 100 22.215
09/21/2026 16:45 100 22.21
09/21/2026 16:45 4 22.21
09/21/2026 16:45 12 22.21
09/21/2026 16:45 100 22.205
09/21/2026 16:45 100 22.205
09/21/2026 16:45 100 22.21
09/21/2026 16:45 100 22.21
09/21/2026 16:45 100 22.215
09/21/2026 16:45 100 22.22
09/21/2026 16:44 100 22.225
09/21/2026 16:44 100 22.225
09/21/2026 16:44 75 22.22
09/21/2026 16:44 100 22.225
09/21/2026 16:44 14 22.23
09/21/2026 16:44 86 22.23
09/21/2026 16:44 14 22.23
09/21/2026 16:44 100 22.235
09/21/2026 16:44 100 22.235
09/21/2026 16:44 100 22.235
09/21/2026 16:44 100 22.24
09/21/2026 16:44 100 22.24
09/21/2026 16:44 75 22.24
09/21/2026 16:44 17 22.24
09/21/2026 16:43 100 22.25
09/21/2026 16:43 107 22.25
09/21/2026 16:43 20 22.26
09/21/2026 16:43 20 22.26
09/21/2026 16:43 25 22.25
09/21/2026 16:43 75 22.25
09/21/2026 16:43 100 22.25
09/21/2026 16:43 100 22.25
09/21/2026 16:43 100 22.25
09/21/2026 16:43 100 22.25
09/21/2026 16:43 1 22.245
09/21/2026 16:43 35 22.245
09/21/2026 16:43 6 22.25
09/21/2026 16:43 1 22.25
09/21/2026 16:43 100 22.25
09/21/2026 16:43 100 22.255
09/21/2026 16:43 46 22.26
09/21/2026 16:43 26 22.26
09/21/2026 16:43 100 22.26
09/21/2026 16:43 100 22.26
09/21/2026 16:43 163 22.26
09/21/2026 16:42 100 22.265
09/21/2026 16:42 400 22.265
09/21/2026 16:42 100 22.26
09/21/2026 16:42 1 22.26
09/21/2026 16:42 320 22.26
09/21/2026 16:42 1 22.26
09/21/2026 16:42 179 22.26
09/21/2026 16:42 1 22.26
09/21/2026 16:42 10 22.26
09/21/2026 16:42 90 22.26
09/21/2026 16:42 10 22.26
09/21/2026 16:42 100 22.255
09/21/2026 16:42 100 22.25
09/21/2026 16:42 100 22.25
09/21/2026 16:42 99 22.25
09/21/2026 16:42 301 22.25
09/21/2026 16:42 1 22.25
09/21/2026 16:42 98 22.25
09/21/2026 16:42 100 22.25
09/21/2026 16:42 1 22.25
09/21/2026 16:42 100 22.25
09/21/2026 16:42 400 22.245
09/21/2026 16:42 1 22.245
09/21/2026 16:42 311 22.245
09/21/2026 16:42 100 22.25
09/21/2026 16:42 100 22.25
09/21/2026 16:41 174 22.25
09/21/2026 16:41 1 22.25
09/21/2026 16:41 92 22.25
09/21/2026 16:41 92 22.25
09/21/2026 16:41 120 22.25
09/21/2026 16:41 1 22.25
09/21/2026 16:41 75 22.26
09/21/2026 16:41 11 22.26
09/21/2026 16:41 100 22.255
09/21/2026 16:41 100 22.255
09/21/2026 16:41 100 22.255
09/21/2026 16:41 75 22.26
09/21/2026 16:41 429 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 5 22.26
09/21/2026 16:41 100 22.255
09/21/2026 16:41 100 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 400 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 200 22.26
09/21/2026 16:41 100 22.265
09/21/2026 16:41 100 22.265
09/21/2026 16:41 400 22.265
09/21/2026 16:41 1000 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 34 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 100 22.26
09/21/2026 16:41 2 22.26
09/21/2026 16:41 100 22.25
09/21/2026 16:41 100 22.25
09/21/2026 16:41 100 22.25
09/21/2026 16:41 100 22.25
09/21/2026 16:41 854 22.25
09/21/2026 16:41 100 22.25
09/21/2026 16:41 5146 22.25
09/21/2026 16:41 100 22.25
09/21/2026 16:41 200 22.24
09/21/2026 16:41 100 22.24
09/21/2026 16:41 100 22.24
09/21/2026 16:41 90 22.24
09/21/2026 16:41 700 22.235
09/21/2026 16:41 71 22.23
09/21/2026 16:41 200 22.23
09/21/2026 16:40 100 22.23
09/21/2026 16:40 200 22.225
09/21/2026 16:40 100 22.225
09/21/2026 16:40 200 22.23
09/21/2026 16:40 78 22.23
09/21/2026 16:40 22 22.23
09/21/2026 16:40 100 22.23
09/21/2026 16:40 100 22.225
09/21/2026 16:40 100 22.225
09/21/2026 16:39 100 22.23
09/21/2026 16:39 100 22.23
09/21/2026 16:39 1 22.23
09/21/2026 16:39 100 22.235
09/21/2026 16:39 6 22.235
09/21/2026 16:39 43 22.235
09/21/2026 16:39 100 22.235
09/21/2026 16:39 10 22.24
09/21/2026 16:39 1 22.23
09/21/2026 16:39 100 22.23
09/21/2026 16:39 100 22.23
09/21/2026 16:39 100 22.23
09/21/2026 16:39 90 22.23
09/21/2026 16:39 10 22.23
09/21/2026 16:39 100 22.22
09/21/2026 16:39 100 22.22
09/21/2026 16:39 3 22.22
09/21/2026 16:39 75 22.22
09/21/2026 16:39 100 22.215
09/21/2026 16:39 174 22.22
09/21/2026 16:39 173 22.22
09/21/2026 16:39 1 22.22
09/21/2026 16:38 100 22.23
09/21/2026 16:38 1 22.23
09/21/2026 16:38 100 22.23
09/21/2026 16:38 100 22.23
09/21/2026 16:38 100 22.23
09/21/2026 16:38 100 22.225
09/21/2026 16:38 100 22.225
09/21/2026 16:38 100 22.225
09/21/2026 16:38 4 22.225
09/21/2026 16:38 145 22.22
09/21/2026 16:38 1 22.22
09/21/2026 16:37 100 22.225
09/21/2026 16:37 99 22.22
09/21/2026 16:37 1 22.22
09/21/2026 16:37 300 22.22
09/21/2026 16:37 5 22.22
09/21/2026 16:37 5 22.22
09/21/2026 16:37 20 22.22
09/21/2026 16:37 100 22.22
09/21/2026 16:37 100 22.22
09/21/2026 16:37 90 22.22
09/21/2026 16:37 10 22.22
09/21/2026 16:37 100 22.215
09/21/2026 16:37 100 22.215
09/21/2026 16:37 100 22.215
09/21/2026 16:37 100 22.21
09/21/2026 16:37 100 22.21
09/21/2026 16:37 100 22.21
09/21/2026 16:37 1000 22.21
09/21/2026 16:37 100 22.21
09/21/2026 16:37 1 22.21
09/21/2026 16:37 100 22.21
09/21/2026 16:37 1 22.21
09/21/2026 16:37 100 22.21
09/21/2026 16:37 100 22.205
09/21/2026 16:37 50 22.205
09/21/2026 16:36 1 22.21
09/21/2026 16:36 1 22.21
09/21/2026 16:36 100 22.21
09/21/2026 16:36 5 22.21
09/21/2026 16:36 100 22.21
09/21/2026 16:36 5 22.21
09/21/2026 16:36 83 22.21
09/21/2026 16:36 317 22.21
09/21/2026 16:36 100 22.21
09/21/2026 16:36 3 22.21
09/21/2026 16:36 100 22.205
09/21/2026 16:36 1 22.205
09/21/2026 16:36 100 22.205
09/21/2026 16:36 400 22.205
09/21/2026 16:35 89 22.205
09/21/2026 16:35 311 22.205
09/21/2026 16:35 311 22.205
09/21/2026 16:35 100 22.21
09/21/2026 16:35 129 22.21
09/21/2026 16:35 200 22.21
09/21/2026 16:35 100 22.215
09/21/2026 16:35 100 22.21
09/21/2026 16:35 40 22.21
09/21/2026 16:35 100 22.21
09/21/2026 16:35 200 22.21
09/21/2026 16:35 100 22.21
09/21/2026 16:35 100 22.21
09/21/2026 16:35 276 22.21
09/21/2026 16:35 100 22.21
09/21/2026 16:35 100 22.21
09/21/2026 16:35 100 22.21
09/21/2026 16:35 129 22.21
09/21/2026 16:35 50 22.21
09/21/2026 16:35 50 22.21
09/21/2026 16:35 400 22.21
09/21/2026 16:35 8 22.21
09/21/2026 16:35 100 22.21
09/21/2026 16:35 100 22.205
09/21/2026 16:35 100 22.205
09/21/2026 16:35 100 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 1 22.22
09/21/2026 16:34 244 22.22
09/21/2026 16:34 200 22.22
09/21/2026 16:34 100 22.22
09/21/2026 16:34 9 22.215
09/21/2026 16:34 5 22.215
09/21/2026 16:34 1 22.21
09/21/2026 16:34 150 22.21
09/21/2026 16:34 50 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 300 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 100 22.215
09/21/2026 16:34 100 22.215
09/21/2026 16:34 9 22.22
09/21/2026 16:34 100 22.215
09/21/2026 16:34 100 22.215
09/21/2026 16:34 100 22.21
09/21/2026 16:34 58 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 276 22.21
09/21/2026 16:34 100 22.21
09/21/2026 16:34 58 22.21
09/21/2026 16:34 5 22.21
09/21/2026 16:34 134 22.21
09/21/2026 16:34 200 22.215
09/21/2026 16:34 100 22.215
09/21/2026 16:33 134 22.22
09/21/2026 16:33 100 22.22
09/21/2026 16:33 300 22.225
09/21/2026 16:33 100 22.22
09/21/2026 16:33 1 22.22
09/21/2026 16:33 100 22.22
09/21/2026 16:33 100 22.22
09/21/2026 16:33 100 22.22
09/21/2026 16:33 40 22.22
09/21/2026 16:33 4 22.22
09/21/2026 16:33 100 22.215
09/21/2026 16:33 100 22.21
09/21/2026 16:33 361 22.21
09/21/2026 16:33 439 22.21
09/21/2026 16:33 100 22.21
09/21/2026 16:33 100 22.21
09/21/2026 16:33 200 22.205
09/21/2026 16:33 100 22.205
09/21/2026 16:33 100 22.20
09/21/2026 16:33 300 22.20
09/21/2026 16:33 100 22.20
09/21/2026 16:33 100 22.195
09/21/2026 16:32 100 22.19
09/21/2026 16:32 100 22.19
09/21/2026 16:32 100 22.19
09/21/2026 16:32 300 22.19
09/21/2026 16:32 100 22.19
09/21/2026 16:32 300 22.195
09/21/2026 16:32 100 22.19
09/21/2026 16:32 100 22.19
09/21/2026 16:32 200 22.19
09/21/2026 16:32 500 22.19
09/21/2026 16:32 13 22.19
09/21/2026 16:32 300 22.185
09/21/2026 16:32 1 22.18
09/21/2026 16:32 1 22.18
09/21/2026 16:32 100 22.18
09/21/2026 16:32 100 22.18
09/21/2026 16:32 250 22.18
09/21/2026 16:32 100 22.18
09/21/2026 16:32 50 22.18
09/21/2026 16:32 100 22.18
09/21/2026 16:32 300 22.185
09/21/2026 16:32 100 22.185
09/21/2026 16:32 100 22.18
09/21/2026 16:32 100 22.18
09/21/2026 16:32 100 22.18
09/21/2026 16:32 8 22.18
09/21/2026 16:32 100 22.175
09/21/2026 16:32 100 22.175
09/21/2026 16:32 450 22.175
09/21/2026 16:32 100 22.175
09/21/2026 16:32 311 22.175
09/21/2026 16:32 100 22.175
09/21/2026 16:32 1 22.17
09/21/2026 16:32 100 22.18
09/21/2026 16:32 1 22.18
09/21/2026 16:32 96 22.18
09/21/2026 16:32 100 22.18
09/21/2026 16:32 50 22.185
09/21/2026 16:32 300 22.185
09/21/2026 16:32 25 22.19
09/21/2026 16:32 75 22.19
09/21/2026 16:32 100 22.19
09/21/2026 16:32 700 22.195
09/21/2026 16:32 100 22.195
09/21/2026 16:32 31 22.20
09/21/2026 16:32 82 22.20
09/21/2026 16:32 194 22.20
09/21/2026 16:32 153 22.20
09/21/2026 16:32 46 22.20
09/21/2026 16:32 100 22.21
09/21/2026 16:31 100 22.21
09/21/2026 16:31 660 22.21
09/21/2026 16:31 50 22.21
09/21/2026 16:31 7 22.21
09/21/2026 16:31 176 22.21
09/21/2026 16:31 100 22.21
09/21/2026 16:31 12 22.215
09/21/2026 16:31 200 22.21
09/21/2026 16:31 100 22.21
09/21/2026 16:31 1 22.21
09/21/2026 16:31 100 22.21
09/21/2026 16:31 98 22.21
09/21/2026 16:31 200 22.21
09/21/2026 16:31 200 22.21
09/21/2026 16:31 1 22.21
09/21/2026 16:31 1 22.21
09/21/2026 16:31 1 22.21
09/21/2026 16:31 100 22.21
09/21/2026 16:31 100 22.215
09/21/2026 16:31 15 22.21
09/21/2026 16:31 400 22.21
09/21/2026 16:31 727 22.21
09/21/2026 16:31 385 22.21
09/21/2026 16:31 1 22.21
09/21/2026 16:31 414 22.21
09/21/2026 16:31 1 22.21
09/21/2026 16:30 100 22.205
09/21/2026 16:30 100 22.205
09/21/2026 16:30 30 22.205
09/21/2026 16:30 1 22.20
09/21/2026 16:30 100 22.21
09/21/2026 16:30 100 22.21
09/21/2026 16:30 18 22.215
09/21/2026 16:30 11 22.22
09/21/2026 16:30 1 22.22
09/21/2026 16:30 1 22.22
09/21/2026 16:30 87 22.22
09/21/2026 16:30 14 22.22
09/21/2026 16:30 100 22.22
09/21/2026 16:30 99 22.22
09/21/2026 16:30 1 22.22
09/21/2026 16:30 100 22.22
09/21/2026 16:30 5 22.225
09/21/2026 16:29 28 22.225
09/21/2026 16:29 100 22.235
09/21/2026 16:29 100 22.24
09/21/2026 16:29 300 22.245
09/21/2026 16:29 100 22.24
09/21/2026 16:29 187 22.25
09/21/2026 16:29 181 22.25
09/21/2026 16:29 19 22.25
09/21/2026 16:29 80 22.26
09/21/2026 16:29 23 22.26
09/21/2026 16:29 128 22.26
09/21/2026 16:29 100 22.26
09/21/2026 16:29 12 22.26
09/21/2026 16:29 21 22.26
09/21/2026 16:29 28 22.27
09/21/2026 16:29 157 22.27
09/21/2026 16:29 153 22.27
09/21/2026 16:29 100 22.27
09/21/2026 16:29 23 22.27
09/21/2026 16:29 1 22.27
09/21/2026 16:29 100 22.27
09/21/2026 16:29 31 22.275
09/21/2026 16:29 300 22.275
09/21/2026 16:28 14 22.275
09/21/2026 16:28 40 22.275
09/21/2026 16:28 400 22.27
09/21/2026 16:28 2060 22.27
09/21/2026 16:28 1 22.27
09/21/2026 16:28 22 22.265
09/21/2026 16:28 64 22.275
09/21/2026 16:28 777 22.27
09/21/2026 16:28 100 22.265
09/21/2026 16:28 1 22.265
09/21/2026 16:27 100 22.265
09/21/2026 16:27 15 22.265
09/21/2026 16:27 30 22.265
09/21/2026 16:27 1 22.26
09/21/2026 16:27 125 22.27
09/21/2026 16:27 100 22.27
09/21/2026 16:27 100 22.28
09/21/2026 16:27 16 22.28
09/21/2026 16:27 5 22.29
09/21/2026 16:27 3 22.29
09/21/2026 16:27 100 22.29
09/21/2026 16:27 100 22.29
09/21/2026 16:27 78 22.29
09/21/2026 16:27 14 22.29
09/21/2026 16:27 100 22.295
09/21/2026 16:27 58 22.295
09/21/2026 16:26 99 22.30
09/21/2026 16:26 1 22.30
09/21/2026 16:26 3 22.30
09/21/2026 16:26 100 22.30
09/21/2026 16:26 1 22.30
09/21/2026 16:26 90 22.30
09/21/2026 16:26 10 22.30
09/21/2026 16:26 22 22.305
09/21/2026 16:26 100 22.305
09/21/2026 16:26 32 22.305
09/21/2026 16:26 300 22.305
09/21/2026 16:26 40 22.305
09/21/2026 16:26 200 22.305
09/21/2026 16:26 100 22.305
09/21/2026 16:26 59 22.31
09/21/2026 16:26 1 22.31
09/21/2026 16:26 100 22.315
09/21/2026 16:26 66 22.315
09/21/2026 16:26 33 22.315
09/21/2026 16:26 100 22.31
09/21/2026 16:26 17 22.31
09/21/2026 16:26 1 22.31
09/21/2026 16:26 82 22.31
09/21/2026 16:26 100 22.31
09/21/2026 16:26 105 22.31
09/21/2026 16:26 20 22.31
09/21/2026 16:26 101 22.31
09/21/2026 16:26 100 22.31
09/21/2026 16:25 100 22.315
09/21/2026 16:25 100 22.32
09/21/2026 16:25 100 22.32
09/21/2026 16:25 200 22.32
09/21/2026 16:25 2 22.32
09/21/2026 16:25 100 22.32
09/21/2026 16:25 11 22.32
09/21/2026 16:25 20 22.325
09/21/2026 16:25 100 22.33
09/21/2026 16:25 100 22.33
09/21/2026 16:25 100 22.33
09/21/2026 16:25 20 22.335
09/21/2026 16:25 1 22.33
09/21/2026 16:25 20 22.325
09/21/2026 16:25 100 22.325
09/21/2026 16:25 100 22.325
09/21/2026 16:25 1 22.33
09/21/2026 16:25 1 22.315
09/21/2026 16:25 100 22.315
09/21/2026 16:25 100 22.315
09/21/2026 16:25 58 22.315
09/21/2026 16:25 36 22.31
09/21/2026 16:25 64 22.31
09/21/2026 16:25 36 22.31
09/21/2026 16:24 37 22.30
09/21/2026 16:24 63 22.30
09/21/2026 16:24 22 22.30
09/21/2026 16:24 500 22.30
09/21/2026 16:24 100 22.295
09/21/2026 16:24 100 22.295
09/21/2026 16:24 100 22.295
09/21/2026 16:24 3 22.295
09/21/2026 16:24 1 22.295
09/21/2026 16:24 200 22.29
09/21/2026 16:24 1 22.29
09/21/2026 16:24 8 22.29
09/21/2026 16:24 22 22.29
09/21/2026 16:24 100 22.29
09/21/2026 16:24 100 22.29
09/21/2026 16:24 2 22.29
09/21/2026 16:24 100 22.29
09/21/2026 16:24 100 22.29
09/21/2026 16:24 100 22.285
09/21/2026 16:24 43 22.285
09/21/2026 16:24 1 22.285
09/21/2026 16:24 100 22.28
09/21/2026 16:24 200 22.28
09/21/2026 16:24 9 22.28
09/21/2026 16:24 100 22.275
09/21/2026 16:24 50 22.27
09/21/2026 16:24 50 22.27
09/21/2026 16:24 1 22.27
09/21/2026 16:24 100 22.26
09/21/2026 16:24 100 22.26
09/21/2026 16:24 98 22.26
09/21/2026 16:24 1 22.26
09/21/2026 16:24 1 22.26
09/21/2026 16:24 100 22.26
09/21/2026 16:24 100 22.26
09/21/2026 16:24 100 22.265
09/21/2026 16:24 200 22.265
09/21/2026 16:24 100 22.26
09/21/2026 16:24 100 22.26
09/21/2026 16:24 100 22.26
09/21/2026 16:24 100 22.26
09/21/2026 16:24 134 22.26
09/21/2026 16:24 100 22.265
09/21/2026 16:24 73 22.265
09/21/2026 16:24 1 22.26
09/21/2026 16:24 53 22.26
09/21/2026 16:24 25 22.26
09/21/2026 16:24 1 22.26
09/21/2026 16:24 100 22.26
09/21/2026 16:24 20 22.26
09/21/2026 16:24 1 22.26
09/21/2026 16:24 51 22.255
09/21/2026 16:24 300 22.255
09/21/2026 16:24 100 22.255
09/21/2026 16:24 100 22.255
09/21/2026 16:24 73 22.255
09/21/2026 16:23 100 22.255
09/21/2026 16:23 200 22.255
09/21/2026 16:23 100 22.255
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.265
09/21/2026 16:23 36 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 100 22.28
09/21/2026 16:23 100 22.28
09/21/2026 16:23 100 22.28
09/21/2026 16:23 100 22.28
09/21/2026 16:23 217 22.28
09/21/2026 16:23 100 22.28
09/21/2026 16:23 150 22.28
09/21/2026 16:23 100 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 50 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.255
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 94 22.26
09/21/2026 16:23 1 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 45 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 112 22.26
09/21/2026 16:23 100 22.265
09/21/2026 16:23 100 22.27
09/21/2026 16:23 136 22.27
09/21/2026 16:23 5 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 100 22.265
09/21/2026 16:23 60 22.265
09/21/2026 16:23 100 22.265
09/21/2026 16:23 251 22.265
09/21/2026 16:23 100 22.265
09/21/2026 16:23 100 22.27
09/21/2026 16:23 134 22.27
09/21/2026 16:23 1 22.27
09/21/2026 16:23 9 22.27
09/21/2026 16:23 41 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 50 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 5 22.27
09/21/2026 16:23 15 22.27
09/21/2026 16:23 85 22.27
09/21/2026 16:23 8 22.27
09/21/2026 16:23 200 22.27
09/21/2026 16:23 100 22.27
09/21/2026 16:23 200 22.27
09/21/2026 16:23 20 22.26
09/21/2026 16:23 50 22.26
09/21/2026 16:23 50 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 100 22.26
09/21/2026 16:23 3000 22.26
09/21/2026 16:23 200 22.26
09/21/2026 16:23 200 22.26
09/21/2026 16:23 100 22.25
09/21/2026 16:23 2 22.25
09/21/2026 16:23 100 22.25
09/21/2026 16:23 172 22.25
09/21/2026 16:23 100 22.25
09/21/2026 16:23 100 22.25
09/21/2026 16:23 100 22.255
09/21/2026 16:23 100 22.255
09/21/2026 16:23 27 22.255
09/21/2026 16:23 100 22.255
09/21/2026 16:23 100 22.25
09/21/2026 16:23 1 22.25
09/21/2026 16:23 98 22.25
09/21/2026 16:23 1 22.25
09/21/2026 16:23 1 22.25
09/21/2026 16:23 100 22.25
09/21/2026 16:23 100 22.255
09/21/2026 16:23 9 22.25
09/21/2026 16:23 42 22.25
09/21/2026 16:22 34 22.245
09/21/2026 16:22 400 22.24
09/21/2026 16:22 6 22.24
09/21/2026 16:22 100 22.24
09/21/2026 16:22 100 22.24
09/21/2026 16:22 100 22.24
09/21/2026 16:22 100 22.235
09/21/2026 16:22 100 22.235
09/21/2026 16:22 20 22.235
09/21/2026 16:22 80 22.235
09/21/2026 16:22 20 22.235
09/21/2026 16:22 28 22.235
09/21/2026 16:22 100 22.235
09/21/2026 16:22 300 22.235
09/21/2026 16:22 300 22.235
09/21/2026 16:22 100 22.235
09/21/2026 16:22 67 22.235
09/21/2026 16:22 80 22.23
09/21/2026 16:22 78 22.23
09/21/2026 16:22 22 22.23
09/21/2026 16:22 100 22.23
09/21/2026 16:22 200 22.23
09/21/2026 16:22 50 22.225
09/21/2026 16:22 1 22.22
09/21/2026 16:22 25 22.22
09/21/2026 16:22 1 22.22
09/21/2026 16:22 99 22.22
09/21/2026 16:22 1 22.22
09/21/2026 16:22 48 22.21
09/21/2026 16:22 47 22.21
09/21/2026 16:22 100 22.21
09/21/2026 16:22 300 22.215
09/21/2026 16:21 100 22.20
09/21/2026 16:21 100 22.20
09/21/2026 16:21 10 22.20
09/21/2026 16:21 100 22.20
09/21/2026 16:21 132 22.20
09/21/2026 16:21 3 22.21
09/21/2026 16:21 22 22.21
09/21/2026 16:21 76 22.21
09/21/2026 16:21 1 22.21
09/21/2026 16:21 1 22.21
09/21/2026 16:21 22 22.21
09/21/2026 16:21 100 22.21
09/21/2026 16:21 100 22.215
09/21/2026 16:21 100 22.215
09/21/2026 16:21 100 22.21
09/21/2026 16:21 20 22.21
09/21/2026 16:21 23 22.21
09/21/2026 16:21 100 22.21
09/21/2026 16:21 20 22.20
09/21/2026 16:21 100 22.20
09/21/2026 16:21 9 22.20
09/21/2026 16:21 37 22.20
09/21/2026 16:21 4 22.20
09/21/2026 16:21 57 22.20
09/21/2026 16:21 100 22.19
09/21/2026 16:21 5 22.19
09/21/2026 16:21 5 22.19
09/21/2026 16:21 20 22.19
09/21/2026 16:21 15 22.19
09/21/2026 16:21 92 22.19
09/21/2026 16:21 9 22.185
09/21/2026 16:21 100 22.185
09/21/2026 16:21 100 22.185
09/21/2026 16:21 13 22.185
09/21/2026 16:21 8 22.19
09/21/2026 16:21 1 22.18
09/21/2026 16:21 12 22.18
09/21/2026 16:21 100 22.18
09/21/2026 16:21 50 22.18
09/21/2026 16:21 98 22.18
09/21/2026 16:20 84 22.18
09/21/2026 16:20 16 22.18
09/21/2026 16:20 100 22.18
09/21/2026 16:20 184 22.18
09/21/2026 16:20 1 22.18
09/21/2026 16:20 1 22.18
09/21/2026 16:20 200 22.18
09/21/2026 16:20 100 22.185
09/21/2026 16:20 1 22.18
09/21/2026 16:20 20 22.18
09/21/2026 16:20 1 22.18
09/21/2026 16:20 100 22.18
09/21/2026 16:20 139 22.18
09/21/2026 16:20 100 22.175
09/21/2026 16:20 99 22.17
09/21/2026 16:20 1 22.17
09/21/2026 16:20 100 22.17
09/21/2026 16:20 100 22.18
09/21/2026 16:20 100 22.185
09/21/2026 16:19 4 22.19
09/21/2026 16:19 100 22.185
09/21/2026 16:19 18 22.185
09/21/2026 16:19 100 22.18
09/21/2026 16:19 70 22.175
09/21/2026 16:19 25 22.18
09/21/2026 16:19 100 22.18
09/21/2026 16:19 100 22.18
09/21/2026 16:19 100 22.18
09/21/2026 16:19 100 22.185
09/21/2026 16:19 100 22.195
09/21/2026 16:19 98 22.19
09/21/2026 16:19 1 22.19
09/21/2026 16:19 1 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 100 22.185
09/21/2026 16:19 23 22.19
09/21/2026 16:19 77 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 50 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 400 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 50 22.19
09/21/2026 16:19 200 22.185
09/21/2026 16:19 100 22.185
09/21/2026 16:19 1 22.19
09/21/2026 16:19 100 22.19
09/21/2026 16:19 118 22.19
09/21/2026 16:19 400 22.195
09/21/2026 16:19 161 22.20
09/21/2026 16:19 200 22.20
09/21/2026 16:19 171 22.20
09/21/2026 16:19 34 22.20
09/21/2026 16:19 160 22.20
09/21/2026 16:19 100 22.20
09/21/2026 16:18 19 22.205
09/21/2026 16:18 100 22.205
09/21/2026 16:18 33 22.205
09/21/2026 16:18 100 22.205
09/21/2026 16:18 50 22.205
09/21/2026 16:18 36 22.205
09/21/2026 16:18 100 22.205
09/21/2026 16:17 100 22.205
09/21/2026 16:17 4 22.20
09/21/2026 16:17 1627 22.20
09/21/2026 16:17 373 22.20
09/21/2026 16:17 130 22.20
09/21/2026 16:17 100 22.19
09/21/2026 16:17 100 22.19
09/21/2026 16:17 100 22.185
09/21/2026 16:17 122 22.185
09/21/2026 16:17 49 22.19
09/21/2026 16:17 1 22.19
09/21/2026 16:17 50 22.19
09/21/2026 16:17 50 22.19
09/21/2026 16:17 1 22.19
09/21/2026 16:17 1 22.19
09/21/2026 16:17 97 22.19
09/21/2026 16:17 103 22.19
09/21/2026 16:17 90 22.19
09/21/2026 16:17 5 22.19
09/21/2026 16:17 5 22.19
09/21/2026 16:17 100 22.185
09/21/2026 16:17 100 22.19
09/21/2026 16:16 100 22.195
09/21/2026 16:16 46 22.195
09/21/2026 16:16 1 22.19
09/21/2026 16:16 100 22.19
09/21/2026 16:16 100 22.19
09/21/2026 16:16 100 22.19
09/21/2026 16:16 100 22.19
09/21/2026 16:16 22 22.19
09/21/2026 16:16 66 22.195
09/21/2026 16:16 100 22.195
09/21/2026 16:16 100 22.195
09/21/2026 16:16 100 22.19
09/21/2026 16:16 2 22.19
09/21/2026 16:16 300 22.19
09/21/2026 16:16 1 22.185
09/21/2026 16:16 11 22.18
09/21/2026 16:16 79 22.18
09/21/2026 16:16 8 22.18
09/21/2026 16:16 100 22.18
09/21/2026 16:16 100 22.18
09/21/2026 16:16 15 22.17
09/21/2026 16:16 100 22.17
09/21/2026 16:16 50 22.16
09/21/2026 16:16 50 22.16
09/21/2026 16:16 100 22.16
09/21/2026 16:16 627 22.16
09/21/2026 16:16 100 22.16
09/21/2026 16:16 100 22.16
09/21/2026 16:16 100 22.16
09/21/2026 16:16 1 22.155
09/21/2026 16:15 12 22.155
09/21/2026 16:15 100 22.155
09/21/2026 16:15 100 22.155
09/21/2026 16:15 370 22.16
09/21/2026 16:15 20 22.16
09/21/2026 16:15 100 22.16
09/21/2026 16:15 183 22.16
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 99 22.17
09/21/2026 16:14 1 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 50 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 183 22.17
09/21/2026 16:14 30 22.175
09/21/2026 16:14 20 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 2 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 198 22.175
09/21/2026 16:14 100 22.18
09/21/2026 16:14 100 22.18
09/21/2026 16:14 100 22.18
09/21/2026 16:14 100 22.18
09/21/2026 16:14 1 22.18
09/21/2026 16:14 89 22.19
09/21/2026 16:14 200 22.19
09/21/2026 16:14 100 22.19
09/21/2026 16:14 100 22.19
09/21/2026 16:14 11 22.18
09/21/2026 16:14 4 22.18
09/21/2026 16:14 37 22.18
09/21/2026 16:14 30 22.18
09/21/2026 16:14 50 22.18
09/21/2026 16:14 1100 22.18
09/21/2026 16:14 100 22.18
09/21/2026 16:14 100 22.18
09/21/2026 16:14 100 22.18
09/21/2026 16:14 100 22.18
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 66 22.165
09/21/2026 16:14 1 22.165
09/21/2026 16:14 100 22.165
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 200 22.17
09/21/2026 16:14 1 22.17
09/21/2026 16:14 29 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 73 22.175
09/21/2026 16:14 73 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 300 22.175
09/21/2026 16:14 15 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 100 22.175
09/21/2026 16:14 1 22.175
09/21/2026 16:14 900 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 100 22.17
09/21/2026 16:14 51 22.17
09/21/2026 16:14 90 22.17
09/21/2026 16:14 2 22.17
09/21/2026 16:14 200 22.17
09/21/2026 16:14 100 22.16
09/21/2026 16:14 300 22.16
09/21/2026 16:14 100 22.16
09/21/2026 16:14 100 22.15
09/21/2026 16:14 100 22.15
09/21/2026 16:14 1 22.14
09/21/2026 16:14 100 22.14
09/21/2026 16:14 41 22.14
09/21/2026 16:14 100 22.14
09/21/2026 16:13 12 22.13
09/21/2026 16:13 48 22.13
09/21/2026 16:13 1 22.13
09/21/2026 16:13 1 22.13
09/21/2026 16:13 100 22.13
09/21/2026 16:13 100 22.135
09/21/2026 16:13 100 22.135
09/21/2026 16:13 100 22.13
09/21/2026 16:13 38 22.135
09/21/2026 16:13 63 22.135
09/21/2026 16:13 300 22.135
09/21/2026 16:13 198 22.135
09/21/2026 16:13 100 22.135
09/21/2026 16:13 99 22.13
09/21/2026 16:13 300 22.13
09/21/2026 16:13 300 22.13
09/21/2026 16:13 300 22.13
09/21/2026 16:13 1 22.13
09/21/2026 16:13 50 22.13
09/21/2026 16:13 50 22.13
09/21/2026 16:13 200 22.13
09/21/2026 16:13 100 22.13
09/21/2026 16:12 4 22.12
09/21/2026 16:12 16 22.125
09/21/2026 16:12 100 22.125
09/21/2026 16:12 16 22.125
09/21/2026 16:12 100 22.125
09/21/2026 16:12 100 22.125
09/21/2026 16:12 54 22.125
09/21/2026 16:12 100 22.13
09/21/2026 16:12 20 22.13
09/21/2026 16:12 40 22.13
09/21/2026 16:12 98 22.135
09/21/2026 16:12 2 22.135
09/21/2026 16:12 100 22.135
09/21/2026 16:12 200 22.135
09/21/2026 16:12 200 22.135
09/21/2026 16:12 300 22.135
09/21/2026 16:12 300 22.135
09/21/2026 16:12 300 22.135
09/21/2026 16:12 100 22.135
09/21/2026 16:12 300 22.135
09/21/2026 16:12 100 22.13
09/21/2026 16:12 100 22.13
09/21/2026 16:12 5 22.13
09/21/2026 16:12 8 22.13
09/21/2026 16:12 140 22.13
09/21/2026 16:12 50 22.12
09/21/2026 16:12 40 22.12
09/21/2026 16:12 100 22.12
09/21/2026 16:12 200 22.12
09/21/2026 16:12 100 22.12
09/21/2026 16:12 200 22.12
09/21/2026 16:12 176 22.12
09/21/2026 16:12 28 22.125
09/21/2026 16:12 28 22.125
09/21/2026 16:12 60 22.13
09/21/2026 16:12 72 22.125
09/21/2026 16:12 50 22.12
09/21/2026 16:12 100 22.12
09/21/2026 16:12 4 22.12
09/21/2026 16:12 8 22.12
09/21/2026 16:12 50 22.12
09/21/2026 16:12 100 22.12
09/21/2026 16:12 6 22.12
09/21/2026 16:12 100 22.115
09/21/2026 16:12 50 22.11
09/21/2026 16:12 81 22.11
09/21/2026 16:11 100 22.11
09/21/2026 16:11 50 22.11
09/21/2026 16:11 50 22.11
09/21/2026 16:11 100 22.11
09/21/2026 16:11 106 22.11
09/21/2026 16:11 100 22.115
09/21/2026 16:11 37 22.115
09/21/2026 16:11 115 22.11
09/21/2026 16:11 89 22.11
09/21/2026 16:11 11 22.11
09/21/2026 16:11 50 22.11
09/21/2026 16:11 50 22.11
09/21/2026 16:11 50 22.11
09/21/2026 16:11 100 22.105
09/21/2026 16:11 65 22.105
09/21/2026 16:11 119 22.11
09/21/2026 16:11 100 22.11
09/21/2026 16:10 18 22.11
09/21/2026 16:10 100 22.11
09/21/2026 16:10 18 22.11
09/21/2026 16:10 1 22.11
09/21/2026 16:10 100 22.11
09/21/2026 16:10 21 22.115
09/21/2026 16:10 21 22.115
09/21/2026 16:10 46 22.115
09/21/2026 16:10 100 22.115
09/21/2026 16:10 21 22.115
09/21/2026 16:10 100 22.11
09/21/2026 16:10 5 22.11
09/21/2026 16:10 33 22.11
09/21/2026 16:10 200 22.11
09/21/2026 16:10 40 22.10
09/21/2026 16:10 43 22.10
09/21/2026 16:10 21 22.105
09/21/2026 16:10 100 22.105
09/21/2026 16:10 46 22.105
09/21/2026 16:10 42 22.105
09/21/2026 16:10 100 22.105
09/21/2026 16:10 21 22.105
09/21/2026 16:10 66 22.105
09/21/2026 16:10 1 22.10
09/21/2026 16:10 1 22.10
09/21/2026 16:10 84 22.10
09/21/2026 16:10 100 22.10
09/21/2026 16:10 72 22.10
09/21/2026 16:10 100 22.10
09/21/2026 16:10 100 22.10
09/21/2026 16:10 144 22.10
09/21/2026 16:10 100 22.10
09/21/2026 16:10 100 22.105
09/21/2026 16:10 21 22.105
09/21/2026 16:10 100 22.105
09/21/2026 16:10 300 22.105
09/21/2026 16:10 1000 22.10
09/21/2026 16:10 100 22.10
09/21/2026 16:10 500 22.10
09/21/2026 16:10 100 22.10
09/21/2026 16:09 100 22.095
09/21/2026 16:09 100 22.095
09/21/2026 16:09 70 22.095
09/21/2026 16:09 1 22.09
09/21/2026 16:09 100 22.095
09/21/2026 16:09 100 22.095
09/21/2026 16:09 100 22.095
09/21/2026 16:09 100 22.095
09/21/2026 16:09 100 22.095
09/21/2026 16:09 100 22.10
09/21/2026 16:09 75 22.10
09/21/2026 16:09 4 22.10
09/21/2026 16:09 100 22.105
09/21/2026 16:09 1 22.10
09/21/2026 16:09 20 22.10
09/21/2026 16:09 30 22.10
09/21/2026 16:09 20 22.10
09/21/2026 16:09 100 22.10
09/21/2026 16:09 100 22.10
09/21/2026 16:09 40 22.10
09/21/2026 16:09 1 22.10
09/21/2026 16:09 30 22.10
09/21/2026 16:09 58 22.105
09/21/2026 16:09 100 22.10
09/21/2026 16:09 100 22.10
09/21/2026 16:09 50 22.09
09/21/2026 16:09 600 22.095
09/21/2026 16:09 14 22.105
09/21/2026 16:09 2 22.105
09/21/2026 16:09 198 22.105
09/21/2026 16:09 100 22.105
09/21/2026 16:09 2 22.10
09/21/2026 16:09 7 22.10
09/21/2026 16:09 75 22.10
09/21/2026 16:08 3 22.10
09/21/2026 16:08 100 22.10
09/21/2026 16:08 100 22.10
09/21/2026 16:08 1 22.10
09/21/2026 16:08 64 22.10
09/21/2026 16:08 100 22.10
09/21/2026 16:08 100 22.095
09/21/2026 16:08 100 22.095
09/21/2026 16:08 100 22.095
09/21/2026 16:08 100 22.10
09/21/2026 16:08 100 22.10
09/21/2026 16:08 200 22.10
09/21/2026 16:08 100 22.105
09/21/2026 16:08 74 22.105
09/21/2026 16:08 100 22.10
09/21/2026 16:08 100 22.10
09/21/2026 16:08 288 22.095
09/21/2026 16:08 12 22.095
09/21/2026 16:08 92 22.10
09/21/2026 16:08 100 22.10
09/21/2026 16:08 100 22.105
09/21/2026 16:08 300 22.095
09/21/2026 16:08 1 22.095
09/21/2026 16:08 100 22.09
09/21/2026 16:08 1 22.085
09/21/2026 16:08 100 22.08
09/21/2026 16:08 1 22.075
09/21/2026 16:08 100 22.08
09/21/2026 16:08 300 22.075
09/21/2026 16:08 100 22.07
09/21/2026 16:08 110 22.07
09/21/2026 16:08 100 22.07
09/21/2026 16:08 100 22.07
09/21/2026 16:08 100 22.07
09/21/2026 16:08 100 22.065
09/21/2026 16:08 1 22.06
09/21/2026 16:08 130 22.08
09/21/2026 16:08 11 22.09
09/21/2026 16:08 100 22.09
09/21/2026 16:08 100 22.09
09/21/2026 16:08 100 22.09
09/21/2026 16:08 130 22.09
09/21/2026 16:08 100 22.10
09/21/2026 16:08 100 22.10
09/21/2026 16:07 39 22.105
09/21/2026 16:07 100 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 98 22.10
09/21/2026 16:07 1 22.10
09/21/2026 16:07 1 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 141 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 20 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 47 22.105
09/21/2026 16:07 63 22.10
09/21/2026 16:07 37 22.10
09/21/2026 16:07 50 22.10
09/21/2026 16:07 50 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 100 22.10
09/21/2026 16:07 57 22.10
09/21/2026 16:07 58 22.095
09/21/2026 16:07 220 22.09
09/21/2026 16:07 214 22.09
09/21/2026 16:07 300 22.08
09/21/2026 16:07 100 22.075
09/21/2026 16:07 1 22.08
09/21/2026 16:07 1 22.08
09/21/2026 16:07 1 22.08
09/21/2026 16:07 70 22.08
09/21/2026 16:07 1 22.08
09/21/2026 16:07 100 22.08
09/21/2026 16:07 100 22.08
09/21/2026 16:07 100 22.08
09/21/2026 16:07 8 22.08
09/21/2026 16:07 28 22.08
09/21/2026 16:07 100 22.075
09/21/2026 16:07 56 22.075
09/21/2026 16:06 38 22.075
09/21/2026 16:06 198 22.075
09/21/2026 16:06 100 22.075
09/21/2026 16:06 100 22.075
09/21/2026 16:06 100 22.07
09/21/2026 16:06 100 22.07
09/21/2026 16:06 200 22.07
09/21/2026 16:06 100 22.065
09/21/2026 16:06 40 22.06
09/21/2026 16:06 158 22.065
09/21/2026 16:06 158 22.065
09/21/2026 16:06 158 22.065
09/21/2026 16:06 100 22.06
09/21/2026 16:06 100 22.06
09/21/2026 16:06 100 22.06
09/21/2026 16:06 100 22.06
09/21/2026 16:06 4 22.06
09/21/2026 16:06 100 22.06
09/21/2026 16:06 101 22.05
09/21/2026 16:06 200 22.05
09/21/2026 16:06 100 22.05
09/21/2026 16:06 55 22.05
09/21/2026 16:06 50 22.04
09/21/2026 16:06 1 22.045
09/21/2026 16:06 50 22.04
09/21/2026 16:06 28 22.045
09/21/2026 16:05 1 22.04
09/21/2026 16:05 100 22.04
09/21/2026 16:05 100 22.045
09/21/2026 16:05 51 22.045
09/21/2026 16:05 59 22.05
09/21/2026 16:05 1 22.05
09/21/2026 16:05 40 22.05
09/21/2026 16:05 100 22.05
09/21/2026 16:05 140 22.05
09/21/2026 16:05 60 22.05
09/21/2026 16:05 100 22.06
09/21/2026 16:05 21 22.06
09/21/2026 16:05 100 22.065
09/21/2026 16:05 73 22.065
09/21/2026 16:05 100 22.07
09/21/2026 16:05 21 22.07
09/21/2026 16:05 72 22.08
09/21/2026 16:05 100 22.08
09/21/2026 16:05 28 22.08
09/21/2026 16:05 100 22.08
09/21/2026 16:05 3 22.08
09/21/2026 16:05 100 22.08
09/21/2026 16:05 200 22.08
09/21/2026 16:05 800 22.08
09/21/2026 16:05 2 22.075
09/21/2026 16:05 50 22.07
09/21/2026 16:05 100 22.07
09/21/2026 16:05 100 22.07
09/21/2026 16:05 309 22.07
09/21/2026 16:05 85 22.07
09/21/2026 16:05 33 22.07
09/21/2026 16:05 79 22.07
09/21/2026 16:05 100 22.07
09/21/2026 16:05 100 22.07
09/21/2026 16:05 100 22.07
09/21/2026 16:05 50 22.07
09/21/2026 16:05 100 22.065
09/21/2026 16:05 400 22.07
09/21/2026 16:05 707 22.07
09/21/2026 16:05 100 22.07
09/21/2026 16:05 100 22.08
09/21/2026 16:05 100 22.08
09/21/2026 16:05 48 22.08
09/21/2026 16:05 50 22.08
09/21/2026 16:05 150 22.08
09/21/2026 16:05 400 22.08
09/21/2026 16:05 100 22.08
09/21/2026 16:05 100 22.08
09/21/2026 16:04 13 22.075
09/21/2026 16:04 98 22.07
09/21/2026 16:04 1 22.07
09/21/2026 16:04 1 22.07
09/21/2026 16:04 37 22.07
09/21/2026 16:04 281 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 154 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 63 22.07
09/21/2026 16:04 37 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 8 22.07
09/21/2026 16:04 200 22.07
09/21/2026 16:04 101 22.075
09/21/2026 16:04 50 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 100 22.075
09/21/2026 16:04 50 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 100 22.075
09/21/2026 16:04 100 22.075
09/21/2026 16:04 100 22.075
09/21/2026 16:04 100 22.075
09/21/2026 16:04 100 22.075
09/21/2026 16:04 100 22.075
09/21/2026 16:04 100 22.07
09/21/2026 16:04 50 22.07
09/21/2026 16:04 8 22.07
09/21/2026 16:04 100 22.075
09/21/2026 16:04 100 22.075
09/21/2026 16:04 58 22.075
09/21/2026 16:04 100 22.075
09/21/2026 16:04 42 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 158 22.075
09/21/2026 16:04 100 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 150 22.07
09/21/2026 16:04 100 22.07
09/21/2026 16:04 1 22.075
09/21/2026 16:04 64 22.08
09/21/2026 16:04 100 22.08
09/21/2026 16:04 136 22.085
09/21/2026 16:04 22 22.085
09/21/2026 16:04 44 22.08
09/21/2026 16:04 56 22.08
09/21/2026 16:04 100 22.08
09/21/2026 16:04 100 22.09
09/21/2026 16:04 11 22.09
09/21/2026 16:04 1 22.09
09/21/2026 16:04 100 22.09
09/21/2026 16:04 100 22.10
09/21/2026 16:04 100 22.10
09/21/2026 16:04 2 22.10
09/21/2026 16:04 193 22.10
09/21/2026 16:04 53 22.10
09/21/2026 16:04 40 22.10
09/21/2026 16:04 100 22.10
09/21/2026 16:04 58 22.105
09/21/2026 16:04 100 22.105
09/21/2026 16:04 100 22.11
09/21/2026 16:04 100 22.10
09/21/2026 16:03 100 22.095
09/21/2026 16:03 2 22.09
09/21/2026 16:03 3 22.09
09/21/2026 16:03 101 22.09
09/21/2026 16:03 1 22.09
09/21/2026 16:03 100 22.09
09/21/2026 16:03 100 22.095
09/21/2026 16:03 5 22.09
09/21/2026 16:03 269 22.09
09/21/2026 16:03 100 22.08
09/21/2026 16:03 100 22.08
09/21/2026 16:03 43 22.08
09/21/2026 16:03 200 22.085
09/21/2026 16:03 100 22.085
09/21/2026 16:03 158 22.085
09/21/2026 16:03 100 22.08
09/21/2026 16:03 100 22.08
09/21/2026 16:03 100 22.08
09/21/2026 16:03 21 22.08
09/21/2026 16:03 87 22.08
09/21/2026 16:03 50 22.08
09/21/2026 16:03 1 22.08
09/21/2026 16:03 50 22.08
09/21/2026 16:03 3 22.08
09/21/2026 16:03 400 22.07
09/21/2026 16:03 100 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 559 22.07
09/21/2026 16:02 1 22.07
09/21/2026 16:02 98 22.07
09/21/2026 16:02 2 22.07
09/21/2026 16:02 100 22.08
09/21/2026 16:02 100 22.085
09/21/2026 16:02 100 22.08
09/21/2026 16:02 21 22.08
09/21/2026 16:02 100 22.07
09/21/2026 16:02 50 22.07
09/21/2026 16:02 69 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 50 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 1 22.07
09/21/2026 16:02 58 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 200 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 100 22.075
09/21/2026 16:02 100 22.07
09/21/2026 16:02 100 22.07
09/21/2026 16:02 1 22.07
09/21/2026 16:02 100 22.075
09/21/2026 16:01 1 22.08
09/21/2026 16:01 100 22.08
09/21/2026 16:01 1 22.08
09/21/2026 16:01 100 22.08
09/21/2026 16:01 2 22.08
09/21/2026 16:01 116 22.08
09/21/2026 16:01 100 22.08
09/21/2026 16:01 100 22.085
09/21/2026 16:01 100 22.09
09/21/2026 16:01 100 22.09
09/21/2026 16:01 100 22.09
09/21/2026 16:01 20 22.09
09/21/2026 16:01 1 22.09
09/21/2026 16:01 1 22.09
09/21/2026 16:01 78 22.09
09/21/2026 16:01 6 22.09
09/21/2026 16:01 116 22.09
09/21/2026 16:01 716 22.09
09/21/2026 16:01 100 22.09
09/21/2026 16:01 21 22.09
09/21/2026 16:01 100 22.09
09/21/2026 16:01 300 22.085
09/21/2026 16:01 100 22.08
09/21/2026 16:01 31 22.08
09/21/2026 16:01 5 22.08
09/21/2026 16:01 30 22.08
09/21/2026 16:01 231 22.08
09/21/2026 16:01 116 22.08
09/21/2026 16:01 100 22.08
09/21/2026 16:01 100 22.08
09/21/2026 16:01 100 22.08
09/21/2026 16:01 116 22.08
09/21/2026 16:01 100 22.085
09/21/2026 16:00 40 22.085
09/21/2026 16:00 30 22.085
09/21/2026 16:00 100 22.085
09/21/2026 16:00 100 22.085
09/21/2026 16:00 100 22.085
09/21/2026 16:00 2 22.085
09/21/2026 16:00 100 22.09
09/21/2026 16:00 1 22.09
09/21/2026 16:00 1 22.09
09/21/2026 16:00 62 22.09
09/21/2026 16:00 50 22.09
09/21/2026 16:00 50 22.09
09/21/2026 16:00 100 22.09
09/21/2026 16:00 300 22.095
09/21/2026 16:00 100 22.095
09/21/2026 16:00 90 22.09
09/21/2026 16:00 100 22.09
09/21/2026 16:00 1 22.09
09/21/2026 16:00 3 22.08
09/21/2026 16:00 200 22.08
09/21/2026 16:00 1 22.08
09/21/2026 16:00 100 22.075
09/21/2026 16:00 1 22.08
09/21/2026 16:00 500 22.08
09/21/2026 16:00 1 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 1 22.075
09/21/2026 16:00 77 22.08
09/21/2026 16:00 23 22.08
09/21/2026 16:00 200 22.08
09/21/2026 16:00 116 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 1 22.08
09/21/2026 16:00 85 22.08
09/21/2026 16:00 101 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 96 22.08
09/21/2026 16:00 23 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 50 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 100 22.08
09/21/2026 16:00 30 22.07
09/21/2026 15:59 399 22.08
09/21/2026 15:59 318 22.08
09/21/2026 15:59 100 22.08
09/21/2026 15:59 50 22.08
09/21/2026 15:59 116 22.08
09/21/2026 15:59 100 22.08
09/21/2026 15:59 100 22.08
09/21/2026 15:59 100 22.08
09/21/2026 15:59 100 22.08
09/21/2026 15:59 100 22.08
09/21/2026 15:59 100 22.08
09/21/2026 15:59 100 22.09
09/21/2026 15:59 100 22.09
09/21/2026 15:59 100 22.09
09/21/2026 15:59 100 22.09
09/21/2026 15:59 2 22.095
09/21/2026 15:59 100 22.095
09/21/2026 15:59 143 22.095
09/21/2026 15:59 96 22.10
09/21/2026 15:59 1 22.10
09/21/2026 15:59 1 22.10
09/21/2026 15:59 1 22.10
09/21/2026 15:59 1 22.10
09/21/2026 15:59 1 22.10
09/21/2026 15:59 1 22.10
09/21/2026 15:59 99 22.10
09/21/2026 15:59 1 22.10
09/21/2026 15:59 100 22.095
09/21/2026 15:59 100 22.095
09/21/2026 15:59 100 22.09
09/21/2026 15:59 228 22.09
09/21/2026 15:59 500 22.09
09/21/2026 15:59 100 22.09
09/21/2026 15:59 2 22.09
09/21/2026 15:59 62 22.09
09/21/2026 15:59 26 22.09
09/21/2026 15:59 37 22.09
09/21/2026 15:59 63 22.09
09/21/2026 15:58 3 22.08
09/21/2026 15:58 1 22.08
09/21/2026 15:58 70 22.08
09/21/2026 15:58 100 22.075
09/21/2026 15:58 50 22.08
09/21/2026 15:58 50 22.08
09/21/2026 15:58 200 22.08
09/21/2026 15:58 200 22.08
09/21/2026 15:58 145 22.09
09/21/2026 15:58 101 22.09
09/21/2026 15:58 100 22.09
09/21/2026 15:58 100 22.09
09/21/2026 15:58 100 22.09
09/21/2026 15:58 100 22.09
09/21/2026 15:58 100 22.09
09/21/2026 15:58 1 22.09
09/21/2026 15:57 100 22.085
09/21/2026 15:57 962 22.09
09/21/2026 15:57 1 22.09
09/21/2026 15:57 337 22.09
09/21/2026 15:57 100 22.09
09/21/2026 15:57 158 22.085
09/21/2026 15:57 20 22.085
09/21/2026 15:57 100 22.08
09/21/2026 15:57 50 22.08
09/21/2026 15:57 8 22.08
09/21/2026 15:57 200 22.08
09/21/2026 15:57 100 22.08
09/21/2026 15:57 100 22.08
09/21/2026 15:57 400 22.08
09/21/2026 15:57 100 22.075
09/21/2026 15:57 100 22.075
09/21/2026 15:57 100 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 50 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 3 22.07
09/21/2026 15:57 4 22.07
09/21/2026 15:57 1 22.07
09/21/2026 15:57 1 22.07
09/21/2026 15:57 8 22.06
09/21/2026 15:57 100 22.06
09/21/2026 15:57 100 22.055
09/21/2026 15:57 12 22.06
09/21/2026 15:57 100 22.06
09/21/2026 15:57 100 22.06
09/21/2026 15:57 41 22.065
09/21/2026 15:57 158 22.065
09/21/2026 15:57 1 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 23 22.07
09/21/2026 15:57 33 22.07
09/21/2026 15:57 1 22.07
09/21/2026 15:57 1 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 200 22.07
09/21/2026 15:57 100 22.075
09/21/2026 15:57 100 22.075
09/21/2026 15:57 158 22.075
09/21/2026 15:57 100 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 100 22.07
09/21/2026 15:57 772 22.06
09/21/2026 15:57 7 22.06
09/21/2026 15:57 96 22.06
09/21/2026 15:57 1 22.06
09/21/2026 15:57 1 22.06
09/21/2026 15:57 78 22.06
09/21/2026 15:57 12 22.06
09/21/2026 15:57 142 22.06
09/21/2026 15:57 1 22.07
09/21/2026 15:57 181 22.07
09/21/2026 15:57 30 22.07
09/21/2026 15:56 117 22.07
09/21/2026 15:56 1 22.07
09/21/2026 15:56 50 22.07
09/21/2026 15:56 50 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 639 22.07
09/21/2026 15:56 1 22.07
09/21/2026 15:56 99 22.07
09/21/2026 15:56 1 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 25 22.07
09/21/2026 15:56 1 22.07
09/21/2026 15:56 374 22.07
09/21/2026 15:56 158 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 200 22.07
09/21/2026 15:56 142 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 50 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 100 22.07
09/21/2026 15:56 200 22.07
09/21/2026 15:56 2 22.07
09/21/2026 15:56 3 22.07
09/21/2026 15:56 3 22.07
09/21/2026 15:56 6 22.07
09/21/2026 15:56 100 22.065
09/21/2026 15:56 618 22.06
09/21/2026 15:56 90 22.06
09/21/2026 15:56 10 22.06
09/21/2026 15:55 100 22.05
09/21/2026 15:55 100 22.045
09/21/2026 15:55 100 22.05
09/21/2026 15:55 100 22.05
09/21/2026 15:55 100 22.05
09/21/2026 15:55 200 22.05
09/21/2026 15:55 100 22.065
09/21/2026 15:55 50 22.06
09/21/2026 15:55 50 22.06
09/21/2026 15:55 703 22.06
09/21/2026 15:55 300 22.06
09/21/2026 15:55 100 22.055
09/21/2026 15:55 1 22.055
09/21/2026 15:55 30 22.06
09/21/2026 15:55 1 22.07
09/21/2026 15:55 22 22.07
09/21/2026 15:55 100 22.07
09/21/2026 15:55 100 22.07
09/21/2026 15:55 2058 22.07
09/21/2026 15:55 2 22.07
09/21/2026 15:55 1 22.08
09/21/2026 15:54 100 22.08
09/21/2026 15:54 100 22.08
09/21/2026 15:54 100 22.08
09/21/2026 15:54 200 22.08
09/21/2026 15:54 100 22.08
09/21/2026 15:54 45 22.08
09/21/2026 15:54 105 22.08
09/21/2026 15:54 50 22.09
09/21/2026 15:54 100 22.09
09/21/2026 15:54 100 22.09
09/21/2026 15:54 629 22.09
09/21/2026 15:54 200 22.09
09/21/2026 15:54 100 22.09
09/21/2026 15:54 100 22.085
09/21/2026 15:54 100 22.085
09/21/2026 15:54 47 22.09
09/21/2026 15:54 21 22.09
09/21/2026 15:54 103 22.10
09/21/2026 15:54 500 22.10
09/21/2026 15:54 56 22.10
09/21/2026 15:54 9 22.10
09/21/2026 15:54 137 22.10
09/21/2026 15:54 5 22.10
09/21/2026 15:54 100 22.105
09/21/2026 15:53 243 22.11
09/21/2026 15:53 682 22.11
09/21/2026 15:53 100 22.11
09/21/2026 15:53 38 22.11
09/21/2026 15:53 62 22.11
09/21/2026 15:53 19 22.11
09/21/2026 15:53 1 22.11
09/21/2026 15:53 22 22.115
09/21/2026 15:53 102 22.12
09/21/2026 15:53 1 22.12
09/21/2026 15:53 1 22.12
09/21/2026 15:53 100 22.12
09/21/2026 15:53 90 22.125
09/21/2026 15:53 150 22.12
09/21/2026 15:53 50 22.12
09/21/2026 15:53 200 22.12
09/21/2026 15:53 1 22.12
09/21/2026 15:53 1 22.12
09/21/2026 15:53 50 22.11
09/21/2026 15:53 50 22.11
09/21/2026 15:53 729 22.11
09/21/2026 15:53 56 22.11
09/21/2026 15:53 44 22.11
09/21/2026 15:53 100 22.115
09/21/2026 15:53 150 22.11
09/21/2026 15:53 50 22.11
09/21/2026 15:53 746 22.11
09/21/2026 15:53 100 22.11
09/21/2026 15:53 100 22.11
09/21/2026 15:52 100 22.11
09/21/2026 15:52 1 22.11
09/21/2026 15:52 428 22.11
09/21/2026 15:52 100 22.11
09/21/2026 15:52 100 22.11
09/21/2026 15:52 100 22.115
09/21/2026 15:52 99 22.11
09/21/2026 15:52 764 22.11
09/21/2026 15:52 100 22.11
09/21/2026 15:52 300 22.11
09/21/2026 15:52 21 22.11
09/21/2026 15:52 100 22.11
09/21/2026 15:52 188 22.11
09/21/2026 15:52 1 22.12
09/21/2026 15:52 100 22.12
09/21/2026 15:52 7 22.12
09/21/2026 15:52 10 22.12
09/21/2026 15:52 3 22.125
09/21/2026 15:52 100 22.125
09/21/2026 15:52 1 22.13
09/21/2026 15:52 100 22.13
09/21/2026 15:52 48 22.13
09/21/2026 15:52 52 22.13
09/21/2026 15:52 100 22.13
09/21/2026 15:52 1 22.13
09/21/2026 15:52 1 22.13
09/21/2026 15:52 100 22.13
09/21/2026 15:52 100 22.13
09/21/2026 15:52 1 22.13
09/21/2026 15:51 100 22.135
09/21/2026 15:51 777 22.13
09/21/2026 15:51 274 22.13
09/21/2026 15:51 600 22.13
09/21/2026 15:51 100 22.13
09/21/2026 15:51 51 22.125
09/21/2026 15:51 33 22.125
09/21/2026 15:51 100 22.125
09/21/2026 15:51 100 22.125
09/21/2026 15:51 1 22.12
09/21/2026 15:51 100 22.12
09/21/2026 15:51 100 22.12
09/21/2026 15:51 79 22.12
09/21/2026 15:51 21 22.12
09/21/2026 15:51 100 22.14
09/21/2026 15:51 100 22.14
09/21/2026 15:51 100 22.145
09/21/2026 15:51 63 22.15
09/21/2026 15:51 34 22.145
09/21/2026 15:51 100 22.15
09/21/2026 15:51 10 22.155
09/21/2026 15:51 100 22.16
09/21/2026 15:51 100 22.16
09/21/2026 15:51 100 22.16
09/21/2026 15:51 800 22.16
09/21/2026 15:51 1 22.155
09/21/2026 15:50 21 22.15
09/21/2026 15:50 1 22.15
09/21/2026 15:50 8 22.15
09/21/2026 15:50 648 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 200 22.16
09/21/2026 15:50 200 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 33 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 200 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 100 22.16
09/21/2026 15:50 100 22.165
09/21/2026 15:50 300 22.165
09/21/2026 15:50 100 22.16
09/21/2026 15:50 80 22.16
09/21/2026 15:50 47 22.155
09/21/2026 15:50 100 22.15
09/21/2026 15:50 131 22.15
09/21/2026 15:50 120 22.15
09/21/2026 15:50 245 22.15
09/21/2026 15:50 600 22.15
09/21/2026 15:50 500 22.15
09/21/2026 15:49 100 22.14
09/21/2026 15:49 100 22.14
09/21/2026 15:49 20 22.15
09/21/2026 15:49 200 22.14
09/21/2026 15:49 24 22.14
09/21/2026 15:49 50 22.14
09/21/2026 15:49 182 22.14
09/21/2026 15:49 100 22.15
09/21/2026 15:49 25 22.15
09/21/2026 15:49 1 22.15
09/21/2026 15:49 1 22.15
09/21/2026 15:49 73 22.15
09/21/2026 15:49 100 22.15
09/21/2026 15:49 2 22.16
09/21/2026 15:49 100 22.165
09/21/2026 15:49 2 22.16
09/21/2026 15:49 100 22.16
09/21/2026 15:49 700 22.15
09/21/2026 15:49 1 22.15
09/21/2026 15:49 184 22.14
09/21/2026 15:49 100 22.14
09/21/2026 15:49 300 22.14
09/21/2026 15:49 100 22.145
09/21/2026 15:49 100 22.14
09/21/2026 15:49 100 22.14
09/21/2026 15:49 1000 22.14
09/21/2026 15:49 8 22.14
09/21/2026 15:49 7 22.14
09/21/2026 15:49 100 22.135
09/21/2026 15:48 400 22.13
09/21/2026 15:48 400 22.13
09/21/2026 15:48 10 22.13
09/21/2026 15:48 2 22.12
09/21/2026 15:48 75 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 8 22.12
09/21/2026 15:48 200 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 100 22.115
09/21/2026 15:48 691 22.11
09/21/2026 15:48 209 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 63 22.105
09/21/2026 15:48 100 22.115
09/21/2026 15:48 200 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 41 22.12
09/21/2026 15:48 24 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.115
09/21/2026 15:48 100 22.115
09/21/2026 15:48 200 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 23 22.12
09/21/2026 15:48 20 22.12
09/21/2026 15:48 33 22.12
09/21/2026 15:48 67 22.12
09/21/2026 15:48 23 22.12
09/21/2026 15:48 5 22.12
09/21/2026 15:48 95 22.12
09/21/2026 15:48 5 22.12
09/21/2026 15:48 1 22.12
09/21/2026 15:48 23 22.12
09/21/2026 15:48 38 22.12
09/21/2026 15:48 10 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.125
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.12
09/21/2026 15:48 100 22.115
09/21/2026 15:48 100 22.11
09/21/2026 15:48 200 22.11
09/21/2026 15:48 62 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 200 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 58 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 100 22.11
09/21/2026 15:48 1 22.10
09/21/2026 15:48 100 22.10
09/21/2026 15:48 100 22.10
09/21/2026 15:48 100 22.10
09/21/2026 15:48 100 22.10
09/21/2026 15:48 100 22.09
09/21/2026 15:48 100 22.09
09/21/2026 15:48 2 22.09
09/21/2026 15:48 50 22.09
09/21/2026 15:48 100 22.09
09/21/2026 15:48 3 22.08
09/21/2026 15:48 1 22.08
09/21/2026 15:48 1 22.08
09/21/2026 15:48 95 22.08
09/21/2026 15:48 3 22.08
09/21/2026 15:48 100 22.08
09/21/2026 15:48 100 22.08
09/21/2026 15:48 2 22.08
09/21/2026 15:48 100 22.075
09/21/2026 15:48 100 22.075
09/21/2026 15:47 100 22.075
09/21/2026 15:47 100 22.075
09/21/2026 15:47 100 22.08
09/21/2026 15:47 100 22.08
09/21/2026 15:47 25 22.08
09/21/2026 15:47 1 22.08
09/21/2026 15:47 74 22.08
09/21/2026 15:47 27 22.08
09/21/2026 15:47 326 22.08
09/21/2026 15:47 326 22.08
09/21/2026 15:47 1 22.08
09/21/2026 15:47 227 22.08
09/21/2026 15:47 99 22.08
09/21/2026 15:47 1 22.08
09/21/2026 15:47 100 22.08
09/21/2026 15:47 26 22.08
09/21/2026 15:47 100 22.08
09/21/2026 15:47 100 22.075
09/21/2026 15:47 98 22.08
09/21/2026 15:47 1 22.08
09/21/2026 15:47 1 22.08
09/21/2026 15:47 153 22.08
09/21/2026 15:47 100 22.08
09/21/2026 15:47 59 22.09
09/21/2026 15:47 1 22.09
09/21/2026 15:47 1 22.10
09/21/2026 15:47 100 22.10
09/21/2026 15:47 10 22.10
09/21/2026 15:47 100 22.105
09/21/2026 15:47 100 22.105
09/21/2026 15:47 14 22.095
09/21/2026 15:47 186 22.095
09/21/2026 15:47 101 22.10
09/21/2026 15:47 101 22.10
09/21/2026 15:47 101 22.10
09/21/2026 15:47 100 22.10
09/21/2026 15:47 300 22.10
09/21/2026 15:47 99 22.10
09/21/2026 15:47 1 22.10
09/21/2026 15:47 1 22.10
09/21/2026 15:46 211 22.10
09/21/2026 15:46 100 22.10
09/21/2026 15:46 100 22.10
09/21/2026 15:46 20 22.10
09/21/2026 15:46 900 22.10
09/21/2026 15:46 1 22.10
09/21/2026 15:46 100 22.095
09/21/2026 15:46 100 22.10
09/21/2026 15:46 100 22.115
09/21/2026 15:46 8 22.11
09/21/2026 15:46 100 22.12
09/21/2026 15:46 100 22.12
09/21/2026 15:46 100 22.12
09/21/2026 15:46 47 22.11
09/21/2026 15:46 43 22.11
09/21/2026 15:46 100 22.11
09/21/2026 15:46 1000 22.11
09/21/2026 15:46 100 22.11
09/21/2026 15:46 1 22.11
09/21/2026 15:46 100 22.115
09/21/2026 15:46 100 22.115
09/21/2026 15:45 1 22.12
09/21/2026 15:45 156 22.14
09/21/2026 15:45 22 22.14
09/21/2026 15:45 78 22.14
09/21/2026 15:45 100 22.15
09/21/2026 15:45 200 22.15
09/21/2026 15:45 100 22.15
09/21/2026 15:45 100 22.15
09/21/2026 15:45 39 22.15
09/21/2026 15:45 100 22.15
09/21/2026 15:45 8 22.15
09/21/2026 15:45 100 22.14
09/21/2026 15:45 5 22.14
09/21/2026 15:45 648 22.14
09/21/2026 15:45 100 22.135
09/21/2026 15:45 100 22.135
09/21/2026 15:45 1 22.14
09/21/2026 15:45 95 22.14
09/21/2026 15:45 5 22.14
09/21/2026 15:45 100 22.13
09/21/2026 15:45 100 22.12
09/21/2026 15:45 200 22.12
09/21/2026 15:45 378 22.12
09/21/2026 15:45 1 22.12
09/21/2026 15:45 500 22.12
09/21/2026 15:45 100 22.12
09/21/2026 15:45 100 22.12
09/21/2026 15:44 100 22.10
09/21/2026 15:44 5 22.10
09/21/2026 15:44 300 22.10
09/21/2026 15:44 200 22.10
09/21/2026 15:44 100 22.095
09/21/2026 15:44 1 22.09
09/21/2026 15:44 10 22.09
09/21/2026 15:44 100 22.095
09/21/2026 15:44 69 22.09
09/21/2026 15:44 1 22.09
09/21/2026 15:44 30 22.09
09/21/2026 15:44 70 22.09
09/21/2026 15:44 30 22.09
09/21/2026 15:44 30 22.095
09/21/2026 15:44 100 22.095
09/21/2026 15:44 100 22.10
09/21/2026 15:44 7 22.105
09/21/2026 15:44 100 22.11
09/21/2026 15:44 103 22.11
09/21/2026 15:44 100 22.115
09/21/2026 15:44 100 22.115
09/21/2026 15:44 100 22.115
09/21/2026 15:44 100 22.125
09/21/2026 15:44 100 22.125
09/21/2026 15:44 100 22.125
09/21/2026 15:44 100 22.125
09/21/2026 15:44 100 22.125
09/21/2026 15:44 100 22.125
09/21/2026 15:43 100 22.12
09/21/2026 15:43 100 22.12
09/21/2026 15:43 4200 22.12
09/21/2026 15:43 100 22.12
09/21/2026 15:43 14 22.12
09/21/2026 15:43 3 22.12
09/21/2026 15:43 9 22.12
09/21/2026 15:43 1 22.12
09/21/2026 15:43 200 22.125
09/21/2026 15:43 100 22.13
09/21/2026 15:43 2 22.13
09/21/2026 15:43 20 22.14
09/21/2026 15:43 450 22.14
09/21/2026 15:43 7 22.14
09/21/2026 15:43 100 22.15
09/21/2026 15:43 4 22.16
09/21/2026 15:43 1 22.15
09/21/2026 15:43 1 22.15
09/21/2026 15:42 1 22.15
09/21/2026 15:42 1398 22.15
09/21/2026 15:42 100 22.15
09/21/2026 15:42 2 22.15
09/21/2026 15:42 200 22.145
09/21/2026 15:42 100 22.145
09/21/2026 15:42 100 22.145
09/21/2026 15:42 14 22.15
09/21/2026 15:42 399 22.15
09/21/2026 15:42 1 22.15
09/21/2026 15:42 100 22.15
09/21/2026 15:42 100 22.155
09/21/2026 15:42 127 22.16
09/21/2026 15:42 100 22.18
09/21/2026 15:42 153 22.18
09/21/2026 15:42 100 22.185
09/21/2026 15:42 100 22.19
09/21/2026 15:42 100 22.19
09/21/2026 15:42 100 22.19
09/21/2026 15:42 100 22.19
09/21/2026 15:42 7 22.18
09/21/2026 15:42 200 22.18
09/21/2026 15:42 100 22.18
09/21/2026 15:42 25 22.18
09/21/2026 15:42 300 22.17
09/21/2026 15:42 100 22.17
09/21/2026 15:42 200 22.155
09/21/2026 15:42 98 22.16
09/21/2026 15:42 1 22.16
09/21/2026 15:42 1 22.16
09/21/2026 15:42 100 22.16
09/21/2026 15:42 200 22.165
09/21/2026 15:42 200 22.19
09/21/2026 15:42 100 22.19
09/21/2026 15:42 200 22.19
09/21/2026 15:42 737 22.19
09/21/2026 15:42 63 22.19
09/21/2026 15:42 1 22.20
09/21/2026 15:42 100 22.20
09/21/2026 15:42 200 22.195
09/21/2026 15:42 100 22.195
09/21/2026 15:41 200 22.195
09/21/2026 15:41 100 22.19
09/21/2026 15:41 100 22.19
09/21/2026 15:41 90 22.19
09/21/2026 15:41 20 22.19
09/21/2026 15:41 200 22.195
09/21/2026 15:41 100 22.20
09/21/2026 15:41 100 22.20
09/21/2026 15:41 200 22.21
09/21/2026 15:41 100 22.21
09/21/2026 15:41 100 22.215
09/21/2026 15:41 100 22.205
09/21/2026 15:41 100 22.22
09/21/2026 15:41 600 22.22
09/21/2026 15:41 1200 22.22
09/21/2026 15:41 1 22.21
09/21/2026 15:41 50 22.21
09/21/2026 15:41 300 22.21
09/21/2026 15:41 600 22.21
09/21/2026 15:41 800 22.21
09/21/2026 15:41 20 22.21
09/21/2026 15:41 200 22.22
09/21/2026 15:41 28 22.22
09/21/2026 15:41 72 22.22
09/21/2026 15:41 35 22.22
09/21/2026 15:41 1 22.22
09/21/2026 15:41 100 22.22
09/21/2026 15:41 400 22.22
09/21/2026 15:41 1 22.22
09/21/2026 15:41 100 22.215
09/21/2026 15:41 400 22.20
09/21/2026 15:41 100 22.195
09/21/2026 15:41 100 22.18
09/21/2026 15:41 39 22.18
09/21/2026 15:41 40 22.17
09/21/2026 15:41 100 22.17
09/21/2026 15:41 60 22.17
09/21/2026 15:41 47 22.17
09/21/2026 15:41 53 22.17
09/21/2026 15:41 7 22.17
09/21/2026 15:41 5 22.17
09/21/2026 15:41 1 22.18
09/21/2026 15:41 100 22.18
09/21/2026 15:41 91 22.20
09/21/2026 15:41 9 22.20
09/21/2026 15:40 100 22.205
09/21/2026 15:40 100 22.205
09/21/2026 15:40 100 22.205
09/21/2026 15:40 100 22.205
09/21/2026 15:40 200 22.21
09/21/2026 15:40 120 22.21
09/21/2026 15:40 1 22.21
09/21/2026 15:40 179 22.21
09/21/2026 15:40 73 22.21
09/21/2026 15:40 27 22.21
09/21/2026 15:40 100 22.22
09/21/2026 15:40 100 22.225
09/21/2026 15:40 2 22.23
09/21/2026 15:40 1 22.23
09/21/2026 15:40 100 22.23
09/21/2026 15:40 100 22.24
09/21/2026 15:40 100 22.245
09/21/2026 15:40 50 22.25
09/21/2026 15:40 100 22.255
09/21/2026 15:40 400 22.25
09/21/2026 15:40 1400 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 200 22.25
09/21/2026 15:40 600 22.25
09/21/2026 15:40 52 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 200 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 98 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 98 22.25
09/21/2026 15:40 2 22.25
09/21/2026 15:40 98 22.25
09/21/2026 15:40 2 22.25
09/21/2026 15:40 98 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 4699 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 201 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 201 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 98 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 103 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 98 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 984 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 984 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 200 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 69 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 30 22.25
09/21/2026 15:40 69 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 99 22.25
09/21/2026 15:40 1 22.25
09/21/2026 15:40 1300 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.25
09/21/2026 15:40 100 22.255
09/21/2026 15:40 100 22.265
09/21/2026 15:40 100 22.265
09/21/2026 15:40 100 22.27
09/21/2026 15:40 111 22.27
09/21/2026 15:40 82 22.27
09/21/2026 15:40 7 22.27
09/21/2026 15:40 100 22.275
09/21/2026 15:40 100 22.275
09/21/2026 15:40 100 22.275
09/21/2026 15:40 100 22.275
09/21/2026 15:40 100 22.275
09/21/2026 15:40 100 22.275
09/21/2026 15:40 86 22.28
09/21/2026 15:40 14 22.28
09/21/2026 15:40 5 22.285
09/21/2026 15:40 100 22.295
09/21/2026 15:40 100 22.295
09/21/2026 15:40 100 22.295
09/21/2026 15:40 100 22.30
09/21/2026 15:40 194 22.30
09/21/2026 15:40 400 22.30
09/21/2026 15:40 362 22.30
09/21/2026 15:40 57 22.295
09/21/2026 15:40 38 22.30
09/21/2026 15:40 2 22.30
09/21/2026 15:40 1 22.30
09/21/2026 15:39 1 22.30
09/21/2026 15:39 100 22.305
09/21/2026 15:39 200 22.305
09/21/2026 15:39 100 22.31
09/21/2026 15:39 100 22.31
09/21/2026 15:39 50 22.31
09/21/2026 15:39 50 22.32
09/21/2026 15:39 50 22.32
09/21/2026 15:39 258 22.32
09/21/2026 15:39 20 22.32
09/21/2026 15:39 100 22.325
09/21/2026 15:39 100 22.325
09/21/2026 15:39 1 22.325
09/21/2026 15:39 100 22.32
09/21/2026 15:39 100 22.31
09/21/2026 15:39 100 22.31
09/21/2026 15:39 205 22.31
09/21/2026 15:39 100 22.31
09/21/2026 15:39 5 22.32
09/21/2026 15:39 100 22.325
09/21/2026 15:39 200 22.32
09/21/2026 15:39 100 22.32
09/21/2026 15:39 100 22.31
09/21/2026 15:39 100 22.31
09/21/2026 15:39 99 22.30
09/21/2026 15:39 1 22.30
09/21/2026 15:39 100 22.30
09/21/2026 15:39 100 22.29
09/21/2026 15:39 1000 22.29
09/21/2026 15:39 100 22.29
09/21/2026 15:39 100 22.29
09/21/2026 15:39 198 22.28
09/21/2026 15:39 1 22.28
09/21/2026 15:39 1 22.28
09/21/2026 15:39 100 22.28
09/21/2026 15:39 100 22.285
09/21/2026 15:39 100 22.28
09/21/2026 15:39 100 22.28
09/21/2026 15:39 600 22.28
09/21/2026 15:39 100 22.28
09/21/2026 15:39 4993 22.28
09/21/2026 15:39 7 22.28
09/21/2026 15:39 600 22.27
09/21/2026 15:39 100 22.27
09/21/2026 15:39 100 22.27
09/21/2026 15:39 100 22.27
09/21/2026 15:39 100 22.26
09/21/2026 15:39 1 22.26
09/21/2026 15:39 100 22.26
09/21/2026 15:39 100 22.26
09/21/2026 15:39 100 22.25
09/21/2026 15:39 400 22.25
09/21/2026 15:39 116 22.22
09/21/2026 15:39 100 22.24
09/21/2026 15:39 100 22.24
09/21/2026 15:39 1600 22.23
09/21/2026 15:39 1300 22.23
09/21/2026 15:39 100 22.23
09/21/2026 15:39 39 22.23
09/21/2026 15:39 100 22.23
09/21/2026 15:39 200 22.23
09/21/2026 15:39 100 22.23
09/21/2026 15:39 100 22.23
09/21/2026 15:39 200 22.23
09/21/2026 15:39 100 22.22
09/21/2026 15:39 100 22.22
09/21/2026 15:39 100 22.22
09/21/2026 15:39 757 22.21
09/21/2026 15:39 100 22.21
09/21/2026 15:39 300 22.21
09/21/2026 15:39 101 22.21
09/21/2026 15:39 99 22.21
09/21/2026 15:39 100 22.205
09/21/2026 15:38 100 22.20
09/21/2026 15:38 100 22.20
09/21/2026 15:38 200 22.20
09/21/2026 15:38 50 22.20
09/21/2026 15:38 100 22.20
09/21/2026 15:38 4400 22.22
09/21/2026 15:38 4733 22.22
09/21/2026 15:38 100 22.22
09/21/2026 15:38 267 22.22
09/21/2026 15:38 85 22.22
09/21/2026 15:38 300 22.22
09/21/2026 15:38 500 22.22
09/21/2026 15:38 4200 22.22
09/21/2026 15:38 400 22.22
09/21/2026 15:38 765 22.22
09/21/2026 15:38 211 22.22
09/21/2026 15:38 1347 22.22
09/21/2026 15:38 477 22.22
09/21/2026 15:38 700 22.22
09/21/2026 15:38 700 22.22
09/21/2026 15:38 100 22.22
09/21/2026 15:38 80 22.22
09/21/2026 15:38 4900 22.22
09/21/2026 15:38 920 22.22
09/21/2026 15:38 3680 22.22
09/21/2026 15:38 200 22.22
09/21/2026 15:38 100 22.22
09/21/2026 15:38 1325 22.22
09/21/2026 15:38 3800 22.22
09/21/2026 15:38 75 22.22
09/21/2026 15:38 1 22.22
09/21/2026 15:38 1 22.22
09/21/2026 15:38 3800 22.22
09/21/2026 15:38 50 22.22
09/21/2026 15:38 8 22.22
09/21/2026 15:38 100 22.22
09/21/2026 15:38 48 22.21
09/21/2026 15:38 3 22.20
09/21/2026 15:38 100 22.19
09/21/2026 15:38 200 22.19
09/21/2026 15:38 2900 22.19
09/21/2026 15:38 100 22.19
09/21/2026 15:38 141 22.18
09/21/2026 15:38 100 22.18
09/21/2026 15:38 239 22.18
09/21/2026 15:38 200 22.18
09/21/2026 15:38 200 22.18
09/21/2026 15:38 100 22.18
09/21/2026 15:38 200 22.175
09/21/2026 15:38 100 22.185
09/21/2026 15:38 100 22.185
09/21/2026 15:38 100 22.185
09/21/2026 15:38 100 22.18
09/21/2026 15:38 100 22.18
09/21/2026 15:38 400 22.18
09/21/2026 15:38 100 22.18
09/21/2026 15:38 100 22.18
09/21/2026 15:38 5 22.18
09/21/2026 15:38 200 22.18
09/21/2026 15:38 100 22.18
09/21/2026 15:38 1100 22.18
09/21/2026 15:38 100 22.17
09/21/2026 15:38 100 22.17
09/21/2026 15:38 100 22.175
09/21/2026 15:38 200 22.17
09/21/2026 15:38 1164 22.16
09/21/2026 15:38 136 22.16
09/21/2026 15:38 10 22.16
09/21/2026 15:38 100 22.16
09/21/2026 15:38 100 22.16
09/21/2026 15:38 3 22.16
09/21/2026 15:38 100 22.17
09/21/2026 15:38 100 22.17
09/21/2026 15:38 100 22.17
09/21/2026 15:38 100 22.17
09/21/2026 15:38 215 22.17
09/21/2026 15:38 79 22.17
09/21/2026 15:38 57 22.17
09/21/2026 15:38 197 22.17
09/21/2026 15:37 131 22.18
09/21/2026 15:37 100 22.18
09/21/2026 15:37 100 22.18
09/21/2026 15:37 354 22.18
09/21/2026 15:37 186 22.18
09/21/2026 15:37 25 22.18
09/21/2026 15:37 74 22.18
09/21/2026 15:37 100 22.18
09/21/2026 15:37 100 22.18
09/21/2026 15:37 200 22.18
09/21/2026 15:37 100 22.18
09/21/2026 15:37 200 22.18
09/21/2026 15:37 100 22.18
09/21/2026 15:37 3 22.18
09/21/2026 15:37 200 22.18
09/21/2026 15:37 100 22.17
09/21/2026 15:37 300 22.17
09/21/2026 15:37 48 22.17
09/21/2026 15:37 100 22.16
09/21/2026 15:37 105 22.16
09/21/2026 15:37 100 22.16
09/21/2026 15:37 216 22.17
09/21/2026 15:37 84 22.17
09/21/2026 15:37 100 22.17
09/21/2026 15:37 100 22.17
09/21/2026 15:37 5 22.17
09/21/2026 15:37 99 22.17
09/21/2026 15:37 1 22.17
09/21/2026 15:37 300 22.18
09/21/2026 15:37 53 22.18
09/21/2026 15:37 47 22.18
09/21/2026 15:37 8 22.18
09/21/2026 15:37 100 22.18
09/21/2026 15:36 900 22.17
09/21/2026 15:36 94 22.17
09/21/2026 15:36 6 22.17
09/21/2026 15:36 100 22.17
09/21/2026 15:36 12 22.17
09/21/2026 15:36 4 22.18
09/21/2026 15:36 40 22.18
09/21/2026 15:36 100 22.18
09/21/2026 15:36 715 22.18
09/21/2026 15:36 100 22.17
09/21/2026 15:36 200 22.175
09/21/2026 15:36 92 22.18
09/21/2026 15:36 208 22.18
09/21/2026 15:36 100 22.18
09/21/2026 15:36 7 22.18
09/21/2026 15:35 53 22.18
09/21/2026 15:35 47 22.18
09/21/2026 15:35 100 22.18
09/21/2026 15:35 25 22.18
09/21/2026 15:35 100 22.18
09/21/2026 15:35 206 22.18
09/21/2026 15:35 100 22.18
09/21/2026 15:35 121 22.17
09/21/2026 15:35 76 22.17
09/21/2026 15:35 100 22.17
09/21/2026 15:35 100 22.17
09/21/2026 15:35 100 22.17
09/21/2026 15:35 100 22.18
09/21/2026 15:35 5 22.18
09/21/2026 15:35 115 22.18
09/21/2026 15:35 49 22.18
09/21/2026 15:35 200 22.18
09/21/2026 15:35 86 22.18
09/21/2026 15:35 100 22.18
09/21/2026 15:35 60 22.18
09/21/2026 15:35 90 22.19
09/21/2026 15:35 100 22.19
09/21/2026 15:35 200 22.19
09/21/2026 15:35 100 22.19
09/21/2026 15:35 100 22.19
09/21/2026 15:35 100 22.19
09/21/2026 15:35 76 22.19
09/21/2026 15:35 3 22.19
09/21/2026 15:35 100 22.18
09/21/2026 15:35 388 22.18
09/21/2026 15:35 48 22.17
09/21/2026 15:35 39 22.16
09/21/2026 15:35 17 22.16
09/21/2026 15:35 100 22.15
09/21/2026 15:35 200 22.14
09/21/2026 15:35 100 22.14
09/21/2026 15:35 693 22.14
09/21/2026 15:35 3 22.14
09/21/2026 15:35 5 22.13
09/21/2026 15:35 300 22.13
09/21/2026 15:34 100 22.15
09/21/2026 15:34 200 22.15
09/21/2026 15:34 300 22.15
09/21/2026 15:34 100 22.15
09/21/2026 15:34 100 22.16
09/21/2026 15:34 100 22.16
09/21/2026 15:34 100 22.16
09/21/2026 15:34 40 22.16
09/21/2026 15:34 10 22.16
09/21/2026 15:34 40 22.16
09/21/2026 15:34 17 22.15
09/21/2026 15:34 11 22.14
09/21/2026 15:34 600 22.14
09/21/2026 15:34 100 22.14
09/21/2026 15:34 5 22.14
09/21/2026 15:34 200 22.135
09/21/2026 15:34 200 22.13
09/21/2026 15:34 100 22.13
09/21/2026 15:34 100 22.13
09/21/2026 15:34 80 22.13
09/21/2026 15:34 20 22.13
09/21/2026 15:34 35 22.13
09/21/2026 15:34 100 22.13
09/21/2026 15:34 1 22.13
09/21/2026 15:34 206 22.14
09/21/2026 15:34 100 22.14
09/21/2026 15:34 63 22.14
09/21/2026 15:34 1 22.14
09/21/2026 15:34 100 22.14
09/21/2026 15:34 500 22.145
09/21/2026 15:34 100 22.14
09/21/2026 15:34 100 22.12
09/21/2026 15:34 100 22.12
09/21/2026 15:34 200 22.13
09/21/2026 15:34 100 22.13
09/21/2026 15:34 100 22.13
09/21/2026 15:34 2 22.13
09/21/2026 15:34 20 22.13
09/21/2026 15:34 100 22.12
09/21/2026 15:34 100 22.12
09/21/2026 15:34 100 22.12
09/21/2026 15:34 100 22.11
09/21/2026 15:34 20 22.11
09/21/2026 15:34 100 22.11
09/21/2026 15:34 3 22.11
09/21/2026 15:34 200 22.10
09/21/2026 15:34 100 22.10
09/21/2026 15:34 20 22.10
09/21/2026 15:34 500 22.10
09/21/2026 15:34 90 22.10
09/21/2026 15:34 10 22.10
09/21/2026 15:34 100 22.105
09/21/2026 15:34 100 22.105
09/21/2026 15:34 99 22.10
09/21/2026 15:34 1 22.10
09/21/2026 15:34 4900 22.10
09/21/2026 15:34 100 22.10
09/21/2026 15:34 51 22.11
09/21/2026 15:34 70 22.11
09/21/2026 15:33 73 22.11
09/21/2026 15:33 300 22.11
09/21/2026 15:33 127 22.11
09/21/2026 15:33 336 22.11
09/21/2026 15:33 200 22.11
09/21/2026 15:33 200 22.11
09/21/2026 15:33 100 22.11
09/21/2026 15:33 200 22.11
09/21/2026 15:33 700 22.11
09/21/2026 15:33 100 22.11
09/21/2026 15:33 100 22.11
09/21/2026 15:33 100 22.11
09/21/2026 15:33 700 22.105
09/21/2026 15:33 142 22.10
09/21/2026 15:33 36 22.10
09/21/2026 15:33 1 22.10
09/21/2026 15:33 57 22.10
09/21/2026 15:33 35 22.10
09/21/2026 15:33 1 22.10
09/21/2026 15:33 92 22.10
09/21/2026 15:33 62 22.10
09/21/2026 15:33 95 22.10
09/21/2026 15:33 43 22.10
09/21/2026 15:33 20 22.10
09/21/2026 15:33 75 22.10
09/21/2026 15:33 1000 22.12
09/21/2026 15:33 50 22.11
09/21/2026 15:33 100 22.11
09/21/2026 15:33 100 22.13
09/21/2026 15:33 100 22.13
09/21/2026 15:33 18 22.13
09/21/2026 15:33 200 22.13
09/21/2026 15:33 100 22.13
09/21/2026 15:33 100 22.13
09/21/2026 15:33 80 22.12
09/21/2026 15:33 49 22.12
09/21/2026 15:33 1 22.12
09/21/2026 15:33 1 22.12
09/21/2026 15:33 100 22.12
09/21/2026 15:33 100 22.12
09/21/2026 15:33 349 22.12
09/21/2026 15:33 100 22.12
09/21/2026 15:32 5 22.14
09/21/2026 15:32 100 22.13
09/21/2026 15:32 5 22.14
09/21/2026 15:32 8 22.15
09/21/2026 15:32 100 22.15
09/21/2026 15:32 200 22.165
09/21/2026 15:32 399 22.17
09/21/2026 15:32 1 22.17
09/21/2026 15:32 11 22.18
09/21/2026 15:32 1 22.18
09/21/2026 15:32 1 22.18
09/21/2026 15:32 100 22.18
09/21/2026 15:32 5 22.15
09/21/2026 15:32 1000 22.16
09/21/2026 15:32 100 22.18
09/21/2026 15:32 2 22.17
09/21/2026 15:32 1 22.16
09/21/2026 15:32 100 22.17
09/21/2026 15:32 15 22.17
09/21/2026 15:32 14 22.20
09/21/2026 15:32 75 22.20
09/21/2026 15:32 110 22.20
09/21/2026 15:32 1 22.20
09/21/2026 15:32 100 22.20
09/21/2026 15:32 39 22.19
09/21/2026 15:32 100 22.19
09/21/2026 15:32 106 22.18
09/21/2026 15:32 118 22.17
09/21/2026 15:32 400 22.18
09/21/2026 15:32 39 22.18
09/21/2026 15:32 700 22.18
09/21/2026 15:32 760 22.18
09/21/2026 15:32 225 22.16
09/21/2026 15:32 1 22.16
09/21/2026 15:32 50 22.16
09/21/2026 15:32 200 22.16
09/21/2026 15:31 1 22.165
09/21/2026 15:31 200 22.16
09/21/2026 15:31 100 22.16
09/21/2026 15:31 200 22.16
09/21/2026 15:31 200 22.17
09/21/2026 15:31 500 22.17
09/21/2026 15:31 100 22.18
09/21/2026 15:31 19 22.18
09/21/2026 15:31 1 22.18
09/21/2026 15:31 100 22.18
09/21/2026 15:31 10 22.15
09/21/2026 15:31 1 22.15
09/21/2026 15:31 745 22.16
09/21/2026 15:31 1055 22.16
09/21/2026 15:31 300 22.17
09/21/2026 15:31 167 22.17
09/21/2026 15:31 167 22.17
09/21/2026 15:31 5 22.17
09/21/2026 15:31 200 22.17
09/21/2026 15:31 100 22.19
09/21/2026 15:31 100 22.19
09/21/2026 15:31 100 22.19
09/21/2026 15:31 70 22.19
09/21/2026 15:31 100 22.20
09/21/2026 15:31 300 22.20
09/21/2026 15:31 100 22.22
09/21/2026 15:31 100 22.22
09/21/2026 15:31 200 22.22
09/21/2026 15:31 100 22.22
09/21/2026 15:31 38 22.20
09/21/2026 15:31 100 22.20
09/21/2026 15:31 1 22.20
09/21/2026 15:31 200 22.20
09/21/2026 15:31 386 22.20
09/21/2026 15:31 100 22.21
09/21/2026 15:31 76 22.21
09/21/2026 15:31 197 22.22
09/21/2026 15:31 100 22.22
09/21/2026 15:31 100 22.22
09/21/2026 15:31 1000 22.22
09/21/2026 15:31 100 22.22
09/21/2026 15:31 50 22.23
09/21/2026 15:31 20 22.23
09/21/2026 15:31 200 22.23
09/21/2026 15:31 75 22.24
09/21/2026 15:31 100 22.25
09/21/2026 15:31 100 22.25
09/21/2026 15:31 100 22.27
09/21/2026 15:31 100 22.27
09/21/2026 15:31 200 22.27
09/21/2026 15:31 200 22.28
09/21/2026 15:31 9 22.29
09/21/2026 15:31 100 22.28
09/21/2026 15:31 300 22.28
09/21/2026 15:31 300 22.27
09/21/2026 15:31 1 22.27
09/21/2026 15:31 500 22.27
09/21/2026 15:31 45 22.27
09/21/2026 15:31 200 22.27
09/21/2026 15:31 200 22.29
09/21/2026 15:31 200 22.29
09/21/2026 15:31 6 22.30
09/21/2026 15:31 100 22.31
09/21/2026 15:31 100 22.31
09/21/2026 15:30 5 22.30
09/21/2026 15:30 39 22.30
09/21/2026 15:30 96 22.28
09/21/2026 15:30 1 22.28
09/21/2026 15:30 3 22.28
09/21/2026 15:30 100 22.28
09/21/2026 15:30 169 22.29
09/21/2026 15:30 100 22.29
09/21/2026 15:30 100 22.29
09/21/2026 15:30 78 22.29
09/21/2026 15:30 151 22.29
09/21/2026 15:30 22 22.29
09/21/2026 15:30 100 22.29
09/21/2026 15:30 1 22.29
09/21/2026 15:30 100 22.29
09/21/2026 15:30 34 22.27
09/21/2026 15:30 5 22.27
09/21/2026 15:30 800 22.26
09/21/2026 15:30 700 22.25
09/21/2026 15:30 1 22.25
09/21/2026 15:30 2 22.25
09/21/2026 15:30 100 22.25
09/21/2026 15:30 1 22.24
09/21/2026 15:30 400 22.24
09/21/2026 15:30 100 22.24
09/21/2026 15:30 15 22.24
09/21/2026 15:30 34 22.225
09/21/2026 15:30 20 22.21
09/21/2026 15:30 4 22.21
09/21/2026 15:30 100 22.22
09/21/2026 15:30 1 22.25
09/21/2026 15:30 63 22.25
09/21/2026 15:30 90 22.25
09/21/2026 15:30 240 22.23
09/21/2026 15:30 245 22.22
09/21/2026 15:30 1 22.22
09/21/2026 15:30 54 22.22
09/21/2026 15:30 200 22.23
09/21/2026 15:30 6 22.23
09/21/2026 15:30 36 22.23
09/21/2026 15:30 1 22.24
09/21/2026 15:30 307 22.25
09/21/2026 15:30 100 22.25
09/21/2026 15:30 93 22.25
09/21/2026 15:30 7 22.25
09/21/2026 15:30 11 22.26
09/21/2026 15:30 170 22.26
09/21/2026 15:30 11 22.26
09/21/2026 15:30 1 22.26
09/21/2026 15:30 100 22.26
09/21/2026 15:30 100 22.26
09/21/2026 15:30 1 22.29
09/21/2026 15:30 187 22.27
09/21/2026 15:30 1 22.27
09/21/2026 15:30 100 22.27
09/21/2026 15:30 19 22.30
09/21/2026 15:30 181 22.30
09/21/2026 15:30 100 22.29
09/21/2026 15:30 1000 22.29
09/21/2026 15:30 100 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 150 22.30
09/21/2026 15:30 150 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 645 22.30
09/21/2026 15:30 249 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 500 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 100 22.30
09/21/2026 15:30 2 22.30
09/21/2026 15:30 50 22.30
09/21/2026 15:30 99 22.30
09/21/2026 15:30 100 22.31
09/21/2026 15:30 100 22.32
09/21/2026 15:30 2 22.32
09/21/2026 15:30 100 22.33
09/21/2026 15:30 20 22.35
09/21/2026 15:30 20 22.34
09/21/2026 15:30 100 22.36
09/21/2026 15:30 500 22.34
09/21/2026 15:30 100 22.34
09/21/2026 15:30 300 22.35
09/21/2026 15:30 200 22.35
09/21/2026 15:30 200 22.35
09/21/2026 15:30 100 22.35
09/21/2026 15:30 100 22.35
09/21/2026 15:30 500 22.35
09/21/2026 15:30 7 22.35
09/21/2026 15:30 100 22.32
09/21/2026 15:30 400 22.33
09/21/2026 15:30 50 22.36
09/21/2026 15:30 100 22.34
09/21/2026 15:30 7 22.32
09/21/2026 15:30 100 22.35
09/21/2026 15:30 900 22.35
09/21/2026 15:30 100 22.38
09/21/2026 15:30 4027 22.39
09/21/2026 15:30 1232 22.39
09/21/2026 15:30 2000 22.39
09/21/2026 15:30 200 22.39
09/21/2026 15:30 275 22.39
09/21/2026 15:30 100 22.39
09/21/2026 15:30 266689 22.40
09/21/2026 15:30 266689 22.40