Large gap with delayed quotes
|
Official
06/19/2026
-
02:04:00
|
Bid
06/18/2026 -
21:59:59
|
Bid Volume |
Ask
06/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.87
+0.96
(
+3.21% )
|
30.85
|
28,600 |
30.86
|
28,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 22:00 | 11143470 | 30.87 |
| 06/18/2026 21:59 | 1000 | 30.855 |
| 06/18/2026 21:59 | 400 | 30.855 |
| 06/18/2026 21:59 | 95 | 30.855 |
| 06/18/2026 21:59 | 600 | 30.855 |
| 06/18/2026 21:59 | 28 | 30.85 |
| 06/18/2026 21:59 | 372 | 30.855 |
| 06/18/2026 21:59 | 400 | 30.855 |
| 06/18/2026 21:59 | 800 | 30.855 |
| 06/18/2026 21:59 | 32 | 30.86 |
| 06/18/2026 21:59 | 11829 | 30.86 |
| 06/18/2026 21:59 | 200 | 30.86 |
| 06/18/2026 21:59 | 400 | 30.855 |
| 06/18/2026 21:59 | 600 | 30.855 |
| 06/18/2026 21:59 | 400 | 30.855 |
| 06/18/2026 21:59 | 600 | 30.855 |
| 06/18/2026 21:59 | 78 | 30.855 |
| 06/18/2026 21:59 | 150 | 30.855 |
| 06/18/2026 21:59 | 600 | 30.855 |
| 06/18/2026 21:59 | 400 | 30.855 |
| 06/18/2026 21:59 | 600 | 30.855 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 363 | 30.86 |
| 06/18/2026 21:59 | 393 | 30.86 |
| 06/18/2026 21:59 | 400 | 30.86 |
| 06/18/2026 21:59 | 261 | 30.86 |
| 06/18/2026 21:59 | 400 | 30.86 |
| 06/18/2026 21:59 | 151 | 30.86 |
| 06/18/2026 21:59 | 400 | 30.86 |
| 06/18/2026 21:59 | 162 | 30.86 |
| 06/18/2026 21:59 | 194 | 30.86 |
| 06/18/2026 21:59 | 112 | 30.86 |
| 06/18/2026 21:59 | 1078 | 30.86 |
| 06/18/2026 21:59 | 322 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 1000 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 1400 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 1400 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 600 | 30.86 |
| 06/18/2026 21:59 | 800 | 30.86 |
| 06/18/2026 21:59 | 21 | 30.86 |
| 06/18/2026 21:59 | 1 | 30.86 |
| 06/18/2026 21:59 | 578 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 67 | 30.86 |
| 06/18/2026 21:59 | 33 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 7878 | 30.86 |
| 06/18/2026 21:59 | 8457 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 2143 | 30.86 |
| 06/18/2026 21:59 | 900 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 14 | 30.86 |
| 06/18/2026 21:59 | 2300 | 30.86 |
| 06/18/2026 21:59 | 2200 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 21 | 30.86 |
| 06/18/2026 21:59 | 1600 | 30.86 |
| 06/18/2026 21:59 | 3500 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 3557 | 30.86 |
| 06/18/2026 21:59 | 2143 | 30.86 |
| 06/18/2026 21:59 | 1800 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.87 |
| 06/18/2026 21:59 | 20 | 30.87 |
| 06/18/2026 21:59 | 900 | 30.87 |
| 06/18/2026 21:59 | 20 | 30.87 |
| 06/18/2026 21:59 | 1000 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 100 | 30.86 |
| 06/18/2026 21:59 | 56 | 30.87 |
| 06/18/2026 21:59 | 600 | 30.87 |
| 06/18/2026 21:59 | 600 | 30.87 |
| 06/18/2026 21:59 | 200 | 30.87 |
| 06/18/2026 21:59 | 200 | 30.87 |
| 06/18/2026 21:59 | 200 | 30.87 |
| 06/18/2026 21:59 | 2000 | 30.87 |
| 06/18/2026 21:59 | 700 | 30.87 |
| 06/18/2026 21:59 | 298 | 30.875 |
| 06/18/2026 21:59 | 91 | 30.875 |
| 06/18/2026 21:59 | 600 | 30.88 |
| 06/18/2026 21:59 | 50 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 600 | 30.88 |
| 06/18/2026 21:59 | 700 | 30.88 |
| 06/18/2026 21:59 | 1200 | 30.875 |
| 06/18/2026 21:59 | 473 | 30.87 |
| 06/18/2026 21:59 | 1251 | 30.87 |
| 06/18/2026 21:59 | 100 | 30.87 |
| 06/18/2026 21:59 | 115 | 30.87 |
| 06/18/2026 21:59 | 100 | 30.87 |
| 06/18/2026 21:59 | 800 | 30.87 |
| 06/18/2026 21:59 | 100 | 30.87 |
| 06/18/2026 21:59 | 61 | 30.87 |
| 06/18/2026 21:59 | 10 | 30.87 |
| 06/18/2026 21:59 | 1 | 30.87 |
| 06/18/2026 21:59 | 110 | 30.865 |
| 06/18/2026 21:59 | 21 | 30.87 |
| 06/18/2026 21:59 | 1 | 30.87 |
| 06/18/2026 21:59 | 100 | 30.87 |
| 06/18/2026 21:59 | 138 | 30.87 |
| 06/18/2026 21:59 | 1 | 30.87 |
| 06/18/2026 21:59 | 11 | 30.87 |
| 06/18/2026 21:59 | 4 | 30.865 |
| 06/18/2026 21:59 | 63 | 30.865 |
| 06/18/2026 21:59 | 7 | 30.87 |
| 06/18/2026 21:59 | 700 | 30.87 |
| 06/18/2026 21:59 | 1700 | 30.87 |
| 06/18/2026 21:59 | 10 | 30.87 |
| 06/18/2026 21:59 | 201 | 30.87 |
| 06/18/2026 21:59 | 800 | 30.87 |
| 06/18/2026 21:59 | 200 | 30.87 |
| 06/18/2026 21:59 | 1100 | 30.87 |
| 06/18/2026 21:59 | 400 | 30.87 |
| 06/18/2026 21:59 | 400 | 30.87 |
| 06/18/2026 21:59 | 80 | 30.87 |
| 06/18/2026 21:59 | 100 | 30.87 |
| 06/18/2026 21:59 | 3400 | 30.87 |
| 06/18/2026 21:59 | 13 | 30.87 |
| 06/18/2026 21:59 | 3 | 30.87 |
| 06/18/2026 21:59 | 3 | 30.87 |
| 06/18/2026 21:59 | 3 | 30.87 |
| 06/18/2026 21:59 | 4 | 30.87 |
| 06/18/2026 21:59 | 6 | 30.87 |
| 06/18/2026 21:59 | 9 | 30.87 |
| 06/18/2026 21:59 | 3 | 30.87 |
| 06/18/2026 21:59 | 4 | 30.87 |
| 06/18/2026 21:59 | 20 | 30.87 |
| 06/18/2026 21:59 | 6 | 30.87 |
| 06/18/2026 21:59 | 3 | 30.87 |
| 06/18/2026 21:59 | 11 | 30.87 |
| 06/18/2026 21:59 | 2 | 30.87 |
| 06/18/2026 21:59 | 6 | 30.87 |
| 06/18/2026 21:59 | 200 | 30.87 |
| 06/18/2026 21:59 | 134 | 30.87 |
| 06/18/2026 21:59 | 50 | 30.87 |
| 06/18/2026 21:59 | 120 | 30.87 |
| 06/18/2026 21:59 | 100 | 30.87 |
| 06/18/2026 21:59 | 6 | 30.87 |
| 06/18/2026 21:59 | 44 | 30.87 |
| 06/18/2026 21:59 | 17 | 30.87 |
| 06/18/2026 21:59 | 300 | 30.87 |
| 06/18/2026 21:59 | 250 | 30.87 |
| 06/18/2026 21:59 | 1 | 30.87 |
| 06/18/2026 21:59 | 300 | 30.875 |
| 06/18/2026 21:59 | 100 | 30.875 |
| 06/18/2026 21:59 | 77 | 30.875 |
| 06/18/2026 21:59 | 200 | 30.88 |
| 06/18/2026 21:59 | 735 | 30.88 |
| 06/18/2026 21:59 | 10 | 30.88 |
| 06/18/2026 21:59 | 1155 | 30.88 |
| 06/18/2026 21:59 | 15 | 30.88 |
| 06/18/2026 21:59 | 6 | 30.88 |
| 06/18/2026 21:59 | 74 | 30.88 |
| 06/18/2026 21:59 | 200 | 30.88 |
| 06/18/2026 21:59 | 98 | 30.88 |
| 06/18/2026 21:59 | 6900 | 30.88 |
| 06/18/2026 21:59 | 13 | 30.88 |
| 06/18/2026 21:59 | 34 | 30.88 |
| 06/18/2026 21:59 | 6 | 30.88 |
| 06/18/2026 21:59 | 2700 | 30.88 |
| 06/18/2026 21:59 | 200 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 1200 | 30.88 |
| 06/18/2026 21:59 | 413 | 30.89 |
| 06/18/2026 21:59 | 400 | 30.89 |
| 06/18/2026 21:59 | 600 | 30.89 |
| 06/18/2026 21:59 | 1 | 30.89 |
| 06/18/2026 21:59 | 97 | 30.89 |
| 06/18/2026 21:59 | 3 | 30.89 |
| 06/18/2026 21:59 | 1200 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 300 | 30.89 |
| 06/18/2026 21:59 | 3 | 30.89 |
| 06/18/2026 21:59 | 300 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 6 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 720 | 30.885 |
| 06/18/2026 21:59 | 400 | 30.885 |
| 06/18/2026 21:59 | 1 | 30.885 |
| 06/18/2026 21:59 | 1305 | 30.88 |
| 06/18/2026 21:59 | 1735 | 30.88 |
| 06/18/2026 21:59 | 5165 | 30.88 |
| 06/18/2026 21:59 | 995 | 30.88 |
| 06/18/2026 21:59 | 342 | 30.88 |
| 06/18/2026 21:59 | 1337 | 30.88 |
| 06/18/2026 21:59 | 2088 | 30.88 |
| 06/18/2026 21:59 | 3133 | 30.88 |
| 06/18/2026 21:59 | 7 | 30.88 |
| 06/18/2026 21:59 | 39 | 30.88 |
| 06/18/2026 21:59 | 2 | 30.88 |
| 06/18/2026 21:59 | 1 | 30.88 |
| 06/18/2026 21:59 | 900 | 30.88 |
| 06/18/2026 21:59 | 1618 | 30.88 |
| 06/18/2026 21:59 | 46 | 30.88 |
| 06/18/2026 21:59 | 76 | 30.88 |
| 06/18/2026 21:59 | 107 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 85 | 30.88 |
| 06/18/2026 21:59 | 215 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 45 | 30.88 |
| 06/18/2026 21:59 | 977 | 30.88 |
| 06/18/2026 21:59 | 2674 | 30.88 |
| 06/18/2026 21:59 | 2674 | 30.88 |
| 06/18/2026 21:59 | 575 | 30.88 |
| 06/18/2026 21:59 | 95 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 131 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 448 | 30.88 |
| 06/18/2026 21:59 | 200 | 30.88 |
| 06/18/2026 21:59 | 30 | 30.88 |
| 06/18/2026 21:59 | 1 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 26 | 30.88 |
| 06/18/2026 21:59 | 800 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 700 | 30.88 |
| 06/18/2026 21:59 | 102 | 30.88 |
| 06/18/2026 21:59 | 851 | 30.88 |
| 06/18/2026 21:59 | 293 | 30.88 |
| 06/18/2026 21:59 | 507 | 30.88 |
| 06/18/2026 21:59 | 700 | 30.88 |
| 06/18/2026 21:59 | 12166 | 30.88 |
| 06/18/2026 21:59 | 40 | 30.88 |
| 06/18/2026 21:59 | 60 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 594 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 161 | 30.88 |
| 06/18/2026 21:59 | 179 | 30.88 |
| 06/18/2026 21:59 | 1821 | 30.88 |
| 06/18/2026 21:59 | 655 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 39 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 12 | 30.88 |
| 06/18/2026 21:59 | 288 | 30.88 |
| 06/18/2026 21:59 | 20 | 30.88 |
| 06/18/2026 21:59 | 280 | 30.88 |
| 06/18/2026 21:59 | 120 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 300 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 880 | 30.88 |
| 06/18/2026 21:59 | 551 | 30.88 |
| 06/18/2026 21:59 | 1700 | 30.88 |
| 06/18/2026 21:59 | 269 | 30.88 |
| 06/18/2026 21:59 | 400 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 2524 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 400 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 300 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 800 | 30.88 |
| 06/18/2026 21:59 | 8100 | 30.88 |
| 06/18/2026 21:59 | 3600 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 1300 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 400 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 80 | 30.88 |
| 06/18/2026 21:59 | 1 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 7 | 30.88 |
| 06/18/2026 21:59 | 40 | 30.88 |
| 06/18/2026 21:59 | 1 | 30.88 |
| 06/18/2026 21:59 | 5 | 30.88 |
| 06/18/2026 21:59 | 149 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 300 | 30.88 |
| 06/18/2026 21:59 | 18400 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 23 | 30.88 |
| 06/18/2026 21:59 | 300 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 16 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 900 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 2 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 47 | 30.88 |
| 06/18/2026 21:59 | 49 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 400 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 200 | 30.88 |
| 06/18/2026 21:59 | 95 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 31 | 30.88 |
| 06/18/2026 21:59 | 11 | 30.88 |
| 06/18/2026 21:59 | 50 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 500 | 30.88 |
| 06/18/2026 21:59 | 1 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 13 | 30.88 |
| 06/18/2026 21:59 | 200 | 30.88 |
| 06/18/2026 21:59 | 800 | 30.88 |
| 06/18/2026 21:59 | 200 | 30.88 |
| 06/18/2026 21:59 | 11700 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 36 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 1400 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 40 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 400 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 17 | 30.88 |
| 06/18/2026 21:59 | 54 | 30.88 |
| 06/18/2026 21:59 | 50 | 30.88 |
| 06/18/2026 21:59 | 2 | 30.88 |
| 06/18/2026 21:59 | 2000 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 43 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 1 | 30.88 |
| 06/18/2026 21:59 | 51 | 30.88 |
| 06/18/2026 21:59 | 5 | 30.88 |
| 06/18/2026 21:59 | 4500 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 100 | 30.88 |
| 06/18/2026 21:59 | 11 | 30.88 |
| 06/18/2026 21:59 | 2 | 30.88 |
| 06/18/2026 21:59 | 1927 | 30.89 |
| 06/18/2026 21:59 | 300 | 30.885 |
| 06/18/2026 21:59 | 73 | 30.885 |
| 06/18/2026 21:59 | 500 | 30.885 |
| 06/18/2026 21:59 | 2300 | 30.89 |
| 06/18/2026 21:59 | 5 | 30.89 |
| 06/18/2026 21:59 | 2300 | 30.89 |
| 06/18/2026 21:59 | 1204 | 30.89 |
| 06/18/2026 21:59 | 900 | 30.89 |
| 06/18/2026 21:59 | 96 | 30.89 |
| 06/18/2026 21:59 | 400 | 30.89 |
| 06/18/2026 21:59 | 804 | 30.89 |
| 06/18/2026 21:59 | 69 | 30.89 |
| 06/18/2026 21:59 | 1337 | 30.89 |
| 06/18/2026 21:59 | 1 | 30.89 |
| 06/18/2026 21:59 | 293 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 7 | 30.89 |
| 06/18/2026 21:59 | 193 | 30.89 |
| 06/18/2026 21:59 | 7 | 30.89 |
| 06/18/2026 21:59 | 7 | 30.89 |
| 06/18/2026 21:59 | 300 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 3 | 30.89 |
| 06/18/2026 21:59 | 23 | 30.89 |
| 06/18/2026 21:59 | 28 | 30.89 |
| 06/18/2026 21:59 | 1 | 30.89 |
| 06/18/2026 21:59 | 138 | 30.89 |
| 06/18/2026 21:59 | 193 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 162 | 30.89 |
| 06/18/2026 21:59 | 38 | 30.89 |
| 06/18/2026 21:59 | 4 | 30.885 |
| 06/18/2026 21:59 | 25 | 30.885 |
| 06/18/2026 21:59 | 300 | 30.885 |
| 06/18/2026 21:59 | 262 | 30.89 |
| 06/18/2026 21:59 | 89 | 30.89 |
| 06/18/2026 21:59 | 400 | 30.89 |
| 06/18/2026 21:59 | 400 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 24 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 61 | 30.89 |
| 06/18/2026 21:59 | 24 | 30.89 |
| 06/18/2026 21:59 | 17 | 30.89 |
| 06/18/2026 21:59 | 50 | 30.89 |
| 06/18/2026 21:59 | 8 | 30.89 |
| 06/18/2026 21:59 | 24 | 30.89 |
| 06/18/2026 21:59 | 28 | 30.89 |
| 06/18/2026 21:59 | 1308 | 30.89 |
| 06/18/2026 21:59 | 500 | 30.89 |
| 06/18/2026 21:59 | 400 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.885 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.885 |
| 06/18/2026 21:59 | 200 | 30.885 |
| 06/18/2026 21:59 | 200 | 30.885 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 3 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 800 | 30.89 |
| 06/18/2026 21:59 | 800 | 30.89 |
| 06/18/2026 21:59 | 7 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 165 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 16 | 30.89 |
| 06/18/2026 21:59 | 1 | 30.89 |
| 06/18/2026 21:59 | 400 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 6 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.89 |
| 06/18/2026 21:59 | 200 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.895 |
| 06/18/2026 21:59 | 700 | 30.90 |
| 06/18/2026 21:59 | 200 | 30.90 |
| 06/18/2026 21:59 | 200 | 30.90 |
| 06/18/2026 21:59 | 22 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 22 | 30.90 |
| 06/18/2026 21:59 | 40 | 30.90 |
| 06/18/2026 21:59 | 29 | 30.90 |
| 06/18/2026 21:59 | 9 | 30.90 |
| 06/18/2026 21:59 | 191 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 400 | 30.90 |
| 06/18/2026 21:59 | 8 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 300 | 30.90 |
| 06/18/2026 21:59 | 2 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 200 | 30.90 |
| 06/18/2026 21:59 | 18 | 30.90 |
| 06/18/2026 21:59 | 48 | 30.90 |
| 06/18/2026 21:59 | 1 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 200 | 30.90 |
| 06/18/2026 21:59 | 19400 | 30.90 |
| 06/18/2026 21:59 | 800 | 30.90 |
| 06/18/2026 21:59 | 1 | 30.90 |
| 06/18/2026 21:59 | 1 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 5 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 5 | 30.90 |
| 06/18/2026 21:59 | 34 | 30.90 |
| 06/18/2026 21:59 | 500 | 30.90 |
| 06/18/2026 21:59 | 34 | 30.90 |
| 06/18/2026 21:59 | 200 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 55 | 30.905 |
| 06/18/2026 21:59 | 400 | 30.905 |
| 06/18/2026 21:59 | 145 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 159 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 69 | 30.905 |
| 06/18/2026 21:59 | 300 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 124 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 50 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 200 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 200 | 30.905 |
| 06/18/2026 21:59 | 50 | 30.905 |
| 06/18/2026 21:59 | 350 | 30.905 |
| 06/18/2026 21:59 | 1100 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 19 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 181 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 800 | 30.91 |
| 06/18/2026 21:59 | 690 | 30.91 |
| 06/18/2026 21:59 | 50 | 30.91 |
| 06/18/2026 21:59 | 60 | 30.91 |
| 06/18/2026 21:59 | 71 | 30.91 |
| 06/18/2026 21:59 | 9 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.91 |
| 06/18/2026 21:59 | 235 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 4 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 400 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 37 | 30.91 |
| 06/18/2026 21:59 | 15 | 30.91 |
| 06/18/2026 21:59 | 800 | 30.91 |
| 06/18/2026 21:59 | 40 | 30.91 |
| 06/18/2026 21:59 | 800 | 30.91 |
| 06/18/2026 21:59 | 19 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1385 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.91 |
| 06/18/2026 21:59 | 70 | 30.91 |
| 06/18/2026 21:59 | 71 | 30.915 |
| 06/18/2026 21:59 | 29 | 30.915 |
| 06/18/2026 21:59 | 400 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 12 | 30.91 |
| 06/18/2026 21:59 | 18 | 30.91 |
| 06/18/2026 21:59 | 4 | 30.915 |
| 06/18/2026 21:59 | 27 | 30.915 |
| 06/18/2026 21:59 | 73 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 275 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.915 |
| 06/18/2026 21:59 | 300 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 67 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.915 |
| 06/18/2026 21:59 | 400 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 1400 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 125 | 30.92 |
| 06/18/2026 21:59 | 800 | 30.92 |
| 06/18/2026 21:59 | 25 | 30.92 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 201 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 500 | 30.92 |
| 06/18/2026 21:59 | 900 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 66 | 30.92 |
| 06/18/2026 21:59 | 40 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 5 | 30.92 |
| 06/18/2026 21:59 | 600 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 298 | 30.92 |
| 06/18/2026 21:59 | 467 | 30.92 |
| 06/18/2026 21:59 | 33 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 500 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.92 |
| 06/18/2026 21:59 | 5 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 21 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 173 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.925 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 5 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.92 |
| 06/18/2026 21:59 | 121 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 254 | 30.93 |
| 06/18/2026 21:59 | 46 | 30.93 |
| 06/18/2026 21:59 | 554 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 3164 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 2600 | 30.93 |
| 06/18/2026 21:59 | 1300 | 30.93 |
| 06/18/2026 21:59 | 522 | 30.93 |
| 06/18/2026 21:59 | 210 | 30.93 |
| 06/18/2026 21:59 | 239 | 30.93 |
| 06/18/2026 21:59 | 1300 | 30.93 |
| 06/18/2026 21:59 | 21 | 30.93 |
| 06/18/2026 21:59 | 57 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 22 | 30.93 |
| 06/18/2026 21:59 | 400 | 30.93 |
| 06/18/2026 21:59 | 600 | 30.93 |
| 06/18/2026 21:59 | 600 | 30.93 |
| 06/18/2026 21:59 | 2800 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 2600 | 30.93 |
| 06/18/2026 21:59 | 1300 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 573 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 2 | 30.925 |
| 06/18/2026 21:59 | 2 | 30.925 |
| 06/18/2026 21:59 | 132 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 7 | 30.93 |
| 06/18/2026 21:59 | 12600 | 30.93 |
| 06/18/2026 21:59 | 900 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 400 | 30.93 |
| 06/18/2026 21:59 | 9400 | 30.93 |
| 06/18/2026 21:59 | 50 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 223 | 30.93 |
| 06/18/2026 21:59 | 77 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 9400 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 600 | 30.93 |
| 06/18/2026 21:59 | 900 | 30.93 |
| 06/18/2026 21:59 | 47 | 30.93 |
| 06/18/2026 21:59 | 1900 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 5 | 30.93 |
| 06/18/2026 21:59 | 96 | 30.93 |
| 06/18/2026 21:59 | 1000 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 16 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 600 | 30.93 |
| 06/18/2026 21:59 | 800 | 30.93 |
| 06/18/2026 21:59 | 8 | 30.93 |
| 06/18/2026 21:59 | 13 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 800 | 30.93 |
| 06/18/2026 21:59 | 36 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 800 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.93 |
| 06/18/2026 21:59 | 400 | 30.93 |
| 06/18/2026 21:59 | 22 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 49 | 30.93 |
| 06/18/2026 21:59 | 17 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 1600 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 1000 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 900 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 5 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 900 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 972 | 30.93 |
| 06/18/2026 21:59 | 25 | 30.935 |
| 06/18/2026 21:59 | 50 | 30.935 |
| 06/18/2026 21:59 | 50 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 287 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 400 | 30.935 |
| 06/18/2026 21:59 | 400 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 171 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 114 | 30.94 |
| 06/18/2026 21:59 | 400 | 30.94 |
| 06/18/2026 21:59 | 522 | 30.94 |
| 06/18/2026 21:59 | 2500 | 30.94 |
| 06/18/2026 21:59 | 9 | 30.94 |
| 06/18/2026 21:59 | 108 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 143 | 30.94 |
| 06/18/2026 21:59 | 71 | 30.94 |
| 06/18/2026 21:59 | 29 | 30.94 |
| 06/18/2026 21:59 | 85 | 30.94 |
| 06/18/2026 21:59 | 15 | 30.94 |
| 06/18/2026 21:59 | 25 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 71 | 30.93 |
| 06/18/2026 21:59 | 29 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 135 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 1800 | 30.935 |
| 06/18/2026 21:59 | 473 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 325 | 30.93 |
| 06/18/2026 21:59 | 50 | 30.93 |
| 06/18/2026 21:59 | 1100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 77 | 30.93 |
| 06/18/2026 21:59 | 36 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 16 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 97 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 7300 | 30.92 |
| 06/18/2026 21:59 | 600 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 21 | 30.92 |
| 06/18/2026 21:59 | 79 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 7 | 30.92 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 12500 | 30.92 |
| 06/18/2026 21:59 | 500 | 30.92 |
| 06/18/2026 21:59 | 77 | 30.92 |
| 06/18/2026 21:59 | 6 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 14 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 5 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.92 |
| 06/18/2026 21:59 | 8000 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 4 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.92 |
| 06/18/2026 21:59 | 21 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 400 | 30.915 |
| 06/18/2026 21:59 | 400 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.915 |
| 06/18/2026 21:59 | 276 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 300 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 20 | 30.91 |
| 06/18/2026 21:59 | 30 | 30.91 |
| 06/18/2026 21:59 | 185 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 1300 | 30.91 |
| 06/18/2026 21:59 | 50 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 75 | 30.91 |
| 06/18/2026 21:59 | 2228 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 3925 | 30.91 |
| 06/18/2026 21:59 | 33 | 30.91 |
| 06/18/2026 21:59 | 119 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 45 | 30.91 |
| 06/18/2026 21:59 | 55 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 600 | 30.91 |
| 06/18/2026 21:59 | 2500 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1300 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 4158 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 4259 | 30.91 |
| 06/18/2026 21:59 | 5210 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1200 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 250 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 10602 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 243 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 2500 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 7003 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 16 | 30.91 |
| 06/18/2026 21:59 | 30 | 30.91 |
| 06/18/2026 21:59 | 18 | 30.91 |
| 06/18/2026 21:59 | 9 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 800 | 30.91 |
| 06/18/2026 21:59 | 160 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 400 | 30.91 |
| 06/18/2026 21:59 | 1500 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 22 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 17000 | 30.91 |
| 06/18/2026 21:59 | 2000 | 30.91 |
| 06/18/2026 21:59 | 2 | 30.91 |
| 06/18/2026 21:59 | 24 | 30.91 |
| 06/18/2026 21:59 | 400 | 30.91 |
| 06/18/2026 21:59 | 573 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 200 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 200 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 300 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 108 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 152 | 30.905 |
| 06/18/2026 21:58 | 50 | 30.905 |
| 06/18/2026 21:58 | 50 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 122 | 30.905 |
| 06/18/2026 21:58 | 201 | 30.905 |
| 06/18/2026 21:58 | 200 | 30.905 |
| 06/18/2026 21:58 | 106 | 30.905 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 400 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 5147 | 30.91 |
| 06/18/2026 21:58 | 1100 | 30.91 |
| 06/18/2026 21:58 | 1300 | 30.91 |
| 06/18/2026 21:58 | 1200 | 30.905 |
| 06/18/2026 21:58 | 200 | 30.905 |
| 06/18/2026 21:58 | 573 | 30.905 |
| 06/18/2026 21:58 | 500 | 30.91 |
| 06/18/2026 21:58 | 49 | 30.91 |
| 06/18/2026 21:58 | 151 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 400 | 30.91 |
| 06/18/2026 21:58 | 118 | 30.91 |
| 06/18/2026 21:58 | 250 | 30.91 |
| 06/18/2026 21:58 | 132 | 30.91 |
| 06/18/2026 21:58 | 34 | 30.91 |
| 06/18/2026 21:58 | 466 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 4700 | 30.91 |
| 06/18/2026 21:58 | 4400 | 30.91 |
| 06/18/2026 21:58 | 1000 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 2900 | 30.91 |
| 06/18/2026 21:58 | 2500 | 30.91 |
| 06/18/2026 21:58 | 2500 | 30.91 |
| 06/18/2026 21:58 | 600 | 30.91 |
| 06/18/2026 21:58 | 600 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 166 | 30.91 |
| 06/18/2026 21:58 | 134 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 164 | 30.91 |
| 06/18/2026 21:58 | 536 | 30.91 |
| 06/18/2026 21:58 | 400 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 73 | 30.91 |
| 06/18/2026 21:58 | 400 | 30.91 |
| 06/18/2026 21:58 | 2 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 400 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 16 | 30.91 |
| 06/18/2026 21:58 | 1 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 400 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 400 | 30.91 |
| 06/18/2026 21:58 | 20 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 2200 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 500 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 781 | 30.91 |
| 06/18/2026 21:58 | 273 | 30.91 |
| 06/18/2026 21:58 | 8 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 8 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 19 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 61 | 30.915 |
| 06/18/2026 21:58 | 200 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 3 | 30.915 |
| 06/18/2026 21:58 | 47 | 30.915 |
| 06/18/2026 21:58 | 50 | 30.915 |
| 06/18/2026 21:58 | 19 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 3 | 30.915 |
| 06/18/2026 21:58 | 47 | 30.915 |
| 06/18/2026 21:58 | 170 | 30.915 |
| 06/18/2026 21:58 | 1 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 21 | 30.92 |
| 06/18/2026 21:58 | 400 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 900 | 30.91 |
| 06/18/2026 21:58 | 3400 | 30.91 |
| 06/18/2026 21:58 | 50 | 30.91 |
| 06/18/2026 21:58 | 150 | 30.91 |
| 06/18/2026 21:58 | 3400 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.905 |
| 06/18/2026 21:58 | 437 | 30.91 |
| 06/18/2026 21:58 | 63 | 30.91 |
| 06/18/2026 21:58 | 37 | 30.91 |
| 06/18/2026 21:58 | 363 | 30.91 |
| 06/18/2026 21:58 | 500 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 300 | 30.91 |
| 06/18/2026 21:58 | 600 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 1 | 30.91 |
| 06/18/2026 21:58 | 200 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 78 | 30.91 |
| 06/18/2026 21:58 | 22 | 30.91 |
| 06/18/2026 21:58 | 13 | 30.91 |
| 06/18/2026 21:58 | 1 | 30.915 |
| 06/18/2026 21:58 | 1 | 30.915 |
| 06/18/2026 21:58 | 1175 | 30.92 |
| 06/18/2026 21:58 | 63 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 300 | 30.92 |
| 06/18/2026 21:58 | 23 | 30.92 |
| 06/18/2026 21:58 | 127 | 30.92 |
| 06/18/2026 21:58 | 1 | 30.92 |
| 06/18/2026 21:58 | 1 | 30.92 |
| 06/18/2026 21:58 | 171 | 30.92 |
| 06/18/2026 21:58 | 300 | 30.92 |
| 06/18/2026 21:58 | 300 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 400 | 30.92 |
| 06/18/2026 21:58 | 3407 | 30.92 |
| 06/18/2026 21:58 | 1751 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 142 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.915 |
| 06/18/2026 21:58 | 300 | 30.915 |
| 06/18/2026 21:58 | 90 | 30.915 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 782 | 30.92 |
| 06/18/2026 21:58 | 390 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 300 | 30.92 |
| 06/18/2026 21:58 | 417 | 30.92 |
| 06/18/2026 21:58 | 64 | 30.92 |
| 06/18/2026 21:58 | 1300 | 30.92 |
| 06/18/2026 21:58 | 17 | 30.92 |
| 06/18/2026 21:58 | 183 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 260 | 30.92 |
| 06/18/2026 21:58 | 11 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 31 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 600 | 30.93 |
| 06/18/2026 21:57 | 300 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 300 | 30.93 |
| 06/18/2026 21:57 | 25 | 30.93 |
| 06/18/2026 21:57 | 300 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 700 | 30.93 |
| 06/18/2026 21:57 | 300 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 300 | 30.93 |
| 06/18/2026 21:57 | 310 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 200 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 2 | 30.945 |
| 06/18/2026 21:57 | 278 | 30.94 |
| 06/18/2026 21:57 | 83 | 30.94 |
| 06/18/2026 21:57 | 39 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 800 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 1550 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 1749 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 299 | 30.94 |
| 06/18/2026 21:57 | 400 | 30.94 |
| 06/18/2026 21:57 | 300 | 30.94 |
| 06/18/2026 21:57 | 200 | 30.94 |
| 06/18/2026 21:57 | 200 | 30.94 |
| 06/18/2026 21:57 | 50 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 15 | 30.935 |
| 06/18/2026 21:57 | 198 | 30.93 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 377 | 30.93 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 225 | 30.93 |
| 06/18/2026 21:57 | 50 | 30.93 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 300 | 30.93 |
| 06/18/2026 21:57 | 3 | 30.93 |
| 06/18/2026 21:57 | 24 | 30.93 |
| 06/18/2026 21:57 | 11 | 30.93 |
| 06/18/2026 21:57 | 2 | 30.93 |
| 06/18/2026 21:57 | 159 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 500 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 941 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 1200 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 32 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 14 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 23 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 14 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 6 | 30.915 |
| 06/18/2026 21:57 | 5 | 30.915 |
| 06/18/2026 21:57 | 82 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.915 |
| 06/18/2026 21:57 | 3633 | 30.91 |
| 06/18/2026 21:57 | 367 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 1800 | 30.91 |
| 06/18/2026 21:57 | 323 | 30.91 |
| 06/18/2026 21:57 | 498 | 30.91 |
| 06/18/2026 21:57 | 3702 | 30.91 |
| 06/18/2026 21:57 | 81 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 1368 | 30.91 |
| 06/18/2026 21:57 | 369 | 30.91 |
| 06/18/2026 21:57 | 463 | 30.91 |
| 06/18/2026 21:57 | 4200 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 19 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 2800 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 2200 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 200 | 30.91 |
| 06/18/2026 21:57 | 900 | 30.91 |
| 06/18/2026 21:57 | 400 | 30.91 |
| 06/18/2026 21:57 | 4200 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 800 | 30.91 |
| 06/18/2026 21:57 | 2 | 30.91 |
| 06/18/2026 21:57 | 1100 | 30.91 |
| 06/18/2026 21:57 | 81 | 30.905 |
| 06/18/2026 21:57 | 69 | 30.905 |
| 06/18/2026 21:57 | 100 | 30.905 |
| 06/18/2026 21:57 | 200 | 30.905 |
| 06/18/2026 21:57 | 400 | 30.905 |
| 06/18/2026 21:57 | 300 | 30.90 |
| 06/18/2026 21:57 | 100 | 30.905 |
| 06/18/2026 21:57 | 892 | 30.90 |
| 06/18/2026 21:57 | 300 | 30.90 |
| 06/18/2026 21:57 | 300 | 30.90 |
| 06/18/2026 21:57 | 450 | 30.90 |
| 06/18/2026 21:57 | 8 | 30.895 |
| 06/18/2026 21:57 | 2 | 30.90 |
| 06/18/2026 21:57 | 713 | 30.90 |
| 06/18/2026 21:57 | 100 | 30.90 |
| 06/18/2026 21:57 | 500 | 30.90 |
| 06/18/2026 21:57 | 2000 | 30.90 |
| 06/18/2026 21:57 | 100 | 30.905 |
| 06/18/2026 21:57 | 350 | 30.905 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 5 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 200 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.915 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 600 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 47 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 25 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 3 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 1 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 2 | 30.92 |
| 06/18/2026 21:57 | 2 | 30.92 |
| 06/18/2026 21:57 | 200 | 30.93 |
| 06/18/2026 21:57 | 700 | 30.93 |
| 06/18/2026 21:57 | 700 | 30.93 |
| 06/18/2026 21:57 | 315 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 400 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 43 | 30.93 |
| 06/18/2026 21:57 | 1 | 30.93 |
| 06/18/2026 21:57 | 900 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 400 | 30.93 |
| 06/18/2026 21:57 | 699 | 30.93 |
| 06/18/2026 21:57 | 300 | 30.93 |
| 06/18/2026 21:57 | 1 | 30.93 |
| 06/18/2026 21:57 | 12 | 30.935 |
| 06/18/2026 21:57 | 2 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 200 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 1 | 30.94 |
| 06/18/2026 21:57 | 350 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.935 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 305 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.945 |
| 06/18/2026 21:57 | 900 | 30.95 |
| 06/18/2026 21:57 | 110 | 30.95 |
| 06/18/2026 21:57 | 90 | 30.95 |
| 06/18/2026 21:57 | 1000 | 30.95 |
| 06/18/2026 21:57 | 40 | 30.945 |
| 06/18/2026 21:57 | 300 | 30.95 |
| 06/18/2026 21:57 | 400 | 30.95 |
| 06/18/2026 21:57 | 300 | 30.95 |
| 06/18/2026 21:57 | 100 | 30.95 |
| 06/18/2026 21:57 | 100 | 30.95 |
| 06/18/2026 21:57 | 1 | 30.95 |
| 06/18/2026 21:57 | 1 | 30.95 |
| 06/18/2026 21:57 | 10 | 30.95 |
| 06/18/2026 21:57 | 5 | 30.95 |
| 06/18/2026 21:57 | 100 | 30.95 |
| 06/18/2026 21:57 | 1 | 30.95 |
| 06/18/2026 21:57 | 400 | 30.95 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 200 | 30.96 |
| 06/18/2026 21:57 | 1300 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 200 | 30.96 |
| 06/18/2026 21:57 | 3 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 22 | 30.96 |
| 06/18/2026 21:57 | 30 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.965 |
| 06/18/2026 21:57 | 100 | 30.97 |
| 06/18/2026 21:57 | 400 | 30.975 |
| 06/18/2026 21:57 | 800 | 30.97 |
| 06/18/2026 21:57 | 200 | 30.97 |
| 06/18/2026 21:57 | 300 | 30.97 |
| 06/18/2026 21:57 | 100 | 30.97 |
| 06/18/2026 21:57 | 100 | 30.97 |
| 06/18/2026 21:57 | 100 | 30.975 |
| 06/18/2026 21:57 | 100 | 30.975 |
| 06/18/2026 21:57 | 100 | 30.975 |
| 06/18/2026 21:57 | 19 | 30.985 |
| 06/18/2026 21:57 | 322 | 30.98 |
| 06/18/2026 21:57 | 140 | 30.98 |
| 06/18/2026 21:57 | 60 | 30.98 |
| 06/18/2026 21:57 | 322 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 8800 | 30.98 |
| 06/18/2026 21:57 | 300 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 800 | 30.98 |
| 06/18/2026 21:57 | 4507 | 30.98 |
| 06/18/2026 21:57 | 9043 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 200 | 30.98 |
| 06/18/2026 21:57 | 4450 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 200 | 30.98 |
| 06/18/2026 21:57 | 1 | 30.98 |
| 06/18/2026 21:57 | 200 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.975 |
| 06/18/2026 21:57 | 322 | 30.975 |
| 06/18/2026 21:57 | 800 | 30.97 |
| 06/18/2026 21:57 | 100 | 30.97 |
| 06/18/2026 21:57 | 300 | 30.97 |
| 06/18/2026 21:57 | 300 | 30.97 |
| 06/18/2026 21:57 | 322 | 30.97 |
| 06/18/2026 21:57 | 100 | 30.97 |
| 06/18/2026 21:56 | 200 | 30.97 |
| 06/18/2026 21:56 | 200 | 30.97 |
| 06/18/2026 21:56 | 200 | 30.97 |
| 06/18/2026 21:56 | 3472 | 30.97 |
| 06/18/2026 21:56 | 11128 | 30.97 |
| 06/18/2026 21:56 | 100 | 30.97 |
| 06/18/2026 21:56 | 7 | 30.97 |
| 06/18/2026 21:56 | 125 | 30.97 |
| 06/18/2026 21:56 | 15 | 30.97 |
| 06/18/2026 21:56 | 1 | 30.975 |
| 06/18/2026 21:56 | 25 | 30.975 |
| 06/18/2026 21:56 | 350 | 30.975 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 200 | 30.98 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 11 | 30.98 |
| 06/18/2026 21:56 | 3 | 30.98 |
| 06/18/2026 21:56 | 5 | 30.98 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 1 | 30.98 |
| 06/18/2026 21:56 | 1 | 30.98 |
| 06/18/2026 21:56 | 1 | 30.98 |
| 06/18/2026 21:56 | 1352 | 30.98 |
| 06/18/2026 21:56 | 8748 | 30.98 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 100 | 30.98 |
| 06/18/2026 21:56 | 800 | 30.99 |
| 06/18/2026 21:56 | 91 | 30.99 |
| 06/18/2026 21:56 | 509 | 30.99 |
| 06/18/2026 21:56 | 6 | 30.99 |
| 06/18/2026 21:56 | 1000 | 30.99 |
| 06/18/2026 21:56 | 600 | 30.99 |
| 06/18/2026 21:56 | 100 | 30.99 |
| 06/18/2026 21:56 | 200 | 30.99 |
| 06/18/2026 21:56 | 400 | 30.99 |
| 06/18/2026 21:56 | 1 | 30.99 |
| 06/18/2026 21:56 | 300 | 30.99 |
| 06/18/2026 21:56 | 100 | 30.99 |
| 06/18/2026 21:56 | 100 | 30.99 |
| 06/18/2026 21:56 | 100 | 30.99 |
| 06/18/2026 21:56 | 300 | 30.99 |
| 06/18/2026 21:56 | 300 | 30.99 |
| 06/18/2026 21:56 | 100 | 30.99 |
| 06/18/2026 21:56 | 94 | 30.99 |
| 06/18/2026 21:56 | 200 | 30.995 |
| 06/18/2026 21:56 | 100 | 30.995 |
| 06/18/2026 21:56 | 6 | 30.99 |
| 06/18/2026 21:56 | 1 | 30.99 |
| 06/18/2026 21:56 | 600 | 31.00 |
| 06/18/2026 21:56 | 300 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 125 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 700 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 900 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 1 | 31.00 |
| 06/18/2026 21:56 | 535 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.01 |
| 06/18/2026 21:56 | 1 | 31.01 |
| 06/18/2026 21:56 | 1 | 31.01 |
| 06/18/2026 21:56 | 99 | 31.01 |
| 06/18/2026 21:56 | 100 | 31.005 |
| 06/18/2026 21:56 | 400 | 31.005 |
| 06/18/2026 21:56 | 100 | 31.01 |
| 06/18/2026 21:56 | 100 | 31.01 |
| 06/18/2026 21:56 | 1 | 31.01 |
| 06/18/2026 21:56 | 100 | 31.005 |
| 06/18/2026 21:56 | 322 | 31.005 |
| 06/18/2026 21:56 | 2 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 322 | 31.00 |
| 06/18/2026 21:56 | 2600 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 2 | 31.00 |
| 06/18/2026 21:56 | 6 | 31.00 |
| 06/18/2026 21:56 | 1094 | 31.00 |
| 06/18/2026 21:56 | 4257 | 31.00 |
| 06/18/2026 21:56 | 543 | 31.00 |
| 06/18/2026 21:56 | 500 | 31.00 |
| 06/18/2026 21:56 | 3 | 31.00 |
| 06/18/2026 21:56 | 116 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 800 | 31.00 |
| 06/18/2026 21:56 | 2400 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 143 | 31.00 |
| 06/18/2026 21:56 | 87 | 31.00 |
| 06/18/2026 21:56 | 459 | 31.00 |
| 06/18/2026 21:56 | 141 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 600 | 31.00 |
| 06/18/2026 21:56 | 100 | 30.995 |
| 06/18/2026 21:56 | 1 | 31.00 |
| 06/18/2026 21:56 | 5 | 31.00 |
| 06/18/2026 21:56 | 1 | 31.00 |
| 06/18/2026 21:56 | 1385 | 31.00 |
| 06/18/2026 21:56 | 143 | 31.00 |
| 06/18/2026 21:56 | 600 | 31.00 |
| 06/18/2026 21:56 | 1300 | 31.00 |
| 06/18/2026 21:56 | 1100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 60 | 30.995 |
| 06/18/2026 21:56 | 100 | 30.995 |
| 06/18/2026 21:56 | 113 | 30.995 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 4 | 31.005 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 400 | 31.00 |
| 06/18/2026 21:56 | 838 | 31.00 |
| 06/18/2026 21:56 | 462 | 31.00 |
| 06/18/2026 21:56 | 109 | 31.00 |
| 06/18/2026 21:56 | 92 | 31.00 |
| 06/18/2026 21:56 | 50 | 31.00 |
| 06/18/2026 21:56 | 600 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 400 | 31.005 |
| 06/18/2026 21:56 | 100 | 31.005 |
| 06/18/2026 21:56 | 300 | 31.005 |
| 06/18/2026 21:56 | 400 | 31.00 |
| 06/18/2026 21:56 | 242 | 31.00 |
| 06/18/2026 21:56 | 600 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 2504 | 31.00 |
| 06/18/2026 21:56 | 1100 | 31.00 |
| 06/18/2026 21:56 | 1300 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.005 |
| 06/18/2026 21:56 | 400 | 31.005 |
| 06/18/2026 21:56 | 458 | 31.005 |
| 06/18/2026 21:56 | 222 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 2495 | 31.00 |
| 06/18/2026 21:56 | 600 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 177 | 31.00 |
| 06/18/2026 21:56 | 322 | 31.00 |
| 06/18/2026 21:56 | 160 | 31.00 |
| 06/18/2026 21:56 | 1100 | 31.00 |
| 06/18/2026 21:56 | 900 | 31.00 |
| 06/18/2026 21:56 | 79 | 31.00 |
| 06/18/2026 21:56 | 1300 | 31.00 |
| 06/18/2026 21:56 | 1300 | 31.00 |
| 06/18/2026 21:56 | 100 | 30.995 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 385 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:56 | 7000 | 31.00 |
| 06/18/2026 21:56 | 285 | 31.00 |
| 06/18/2026 21:56 | 300 | 31.00 |
| 06/18/2026 21:56 | 1 | 31.00 |
| 06/18/2026 21:56 | 200 | 31.00 |
| 06/18/2026 21:56 | 909 | 31.00 |
| 06/18/2026 21:56 | 100 | 31.00 |
| 06/18/2026 21:55 | 2954 | 31.00 |
| 06/18/2026 21:55 | 2100 | 31.00 |
| 06/18/2026 21:55 | 546 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 600 | 31.00 |
| 06/18/2026 21:55 | 200 | 31.00 |
| 06/18/2026 21:55 | 7200 | 31.00 |
| 06/18/2026 21:55 | 1854 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 200 | 31.00 |
| 06/18/2026 21:55 | 246 | 31.00 |
| 06/18/2026 21:55 | 29 | 31.00 |
| 06/18/2026 21:55 | 1 | 30.995 |
| 06/18/2026 21:55 | 1 | 30.99 |
| 06/18/2026 21:55 | 100 | 30.99 |
| 06/18/2026 21:55 | 400 | 30.995 |
| 06/18/2026 21:55 | 68 | 30.995 |
| 06/18/2026 21:55 | 93 | 30.995 |
| 06/18/2026 21:55 | 7 | 30.995 |
| 06/18/2026 21:55 | 100 | 30.995 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 17 | 31.00 |
| 06/18/2026 21:55 | 47 | 31.00 |
| 06/18/2026 21:55 | 53 | 31.00 |
| 06/18/2026 21:55 | 55 | 31.00 |
| 06/18/2026 21:55 | 1000 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 59 | 31.00 |
| 06/18/2026 21:55 | 1 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 37 | 31.01 |
| 06/18/2026 21:55 | 1300 | 31.01 |
| 06/18/2026 21:55 | 200 | 31.01 |
| 06/18/2026 21:55 | 600 | 31.01 |
| 06/18/2026 21:55 | 200 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.015 |
| 06/18/2026 21:55 | 309 | 31.01 |
| 06/18/2026 21:55 | 600 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 1 | 31.01 |
| 06/18/2026 21:55 | 19 | 31.01 |
| 06/18/2026 21:55 | 200 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 1 | 31.01 |
| 06/18/2026 21:55 | 1 | 31.015 |
| 06/18/2026 21:55 | 937 | 31.02 |
| 06/18/2026 21:55 | 63 | 31.02 |
| 06/18/2026 21:55 | 127 | 31.02 |
| 06/18/2026 21:55 | 77 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 96 | 31.02 |
| 06/18/2026 21:55 | 200 | 31.02 |
| 06/18/2026 21:55 | 200 | 31.02 |
| 06/18/2026 21:55 | 3 | 31.02 |
| 06/18/2026 21:55 | 1 | 31.02 |
| 06/18/2026 21:55 | 400 | 31.025 |
| 06/18/2026 21:55 | 600 | 31.03 |
| 06/18/2026 21:55 | 200 | 31.03 |
| 06/18/2026 21:55 | 1 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 195 | 31.03 |
| 06/18/2026 21:55 | 246 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.035 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 400 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 400 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 400 | 31.04 |
| 06/18/2026 21:55 | 400 | 31.04 |
| 06/18/2026 21:55 | 300 | 31.05 |
| 06/18/2026 21:55 | 100 | 31.05 |
| 06/18/2026 21:55 | 100 | 31.05 |
| 06/18/2026 21:55 | 300 | 31.05 |
| 06/18/2026 21:55 | 200 | 31.05 |
| 06/18/2026 21:55 | 400 | 31.04 |
| 06/18/2026 21:55 | 342 | 31.04 |
| 06/18/2026 21:55 | 700 | 31.04 |
| 06/18/2026 21:55 | 434 | 31.04 |
| 06/18/2026 21:55 | 773 | 31.04 |
| 06/18/2026 21:55 | 400 | 31.045 |
| 06/18/2026 21:55 | 458 | 31.045 |
| 06/18/2026 21:55 | 200 | 31.04 |
| 06/18/2026 21:55 | 300 | 31.04 |
| 06/18/2026 21:55 | 550 | 31.04 |
| 06/18/2026 21:55 | 978 | 31.04 |
| 06/18/2026 21:55 | 322 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 200 | 31.04 |
| 06/18/2026 21:55 | 700 | 31.04 |
| 06/18/2026 21:55 | 145 | 31.04 |
| 06/18/2026 21:55 | 322 | 31.04 |
| 06/18/2026 21:55 | 700 | 31.03 |
| 06/18/2026 21:55 | 200 | 31.03 |
| 06/18/2026 21:55 | 300 | 31.03 |
| 06/18/2026 21:55 | 1050 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 3 | 31.03 |
| 06/18/2026 21:55 | 3 | 31.03 |
| 06/18/2026 21:55 | 2 | 31.03 |
| 06/18/2026 21:55 | 2 | 31.03 |
| 06/18/2026 21:55 | 2 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.025 |
| 06/18/2026 21:55 | 945 | 31.02 |
| 06/18/2026 21:55 | 80 | 31.02 |
| 06/18/2026 21:55 | 92 | 31.02 |
| 06/18/2026 21:55 | 200 | 31.02 |
| 06/18/2026 21:55 | 277 | 31.02 |
| 06/18/2026 21:55 | 1300 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.025 |
| 06/18/2026 21:55 | 1006 | 31.02 |
| 06/18/2026 21:55 | 447 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 1453 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 700 | 31.02 |
| 06/18/2026 21:55 | 200 | 31.02 |
| 06/18/2026 21:55 | 200 | 31.02 |
| 06/18/2026 21:55 | 50 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 3 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 632 | 31.01 |
| 06/18/2026 21:55 | 800 | 31.01 |
| 06/18/2026 21:55 | 1768 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 1 | 31.01 |
| 06/18/2026 21:55 | 1 | 31.005 |
| 06/18/2026 21:55 | 548 | 31.01 |
| 06/18/2026 21:55 | 52 | 31.01 |
| 06/18/2026 21:55 | 11 | 31.01 |
| 06/18/2026 21:55 | 1 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 500 | 31.02 |
| 06/18/2026 21:55 | 600 | 31.02 |
| 06/18/2026 21:55 | 1 | 31.02 |
| 06/18/2026 21:55 | 25 | 31.025 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 1300 | 31.03 |
| 06/18/2026 21:55 | 322 | 31.035 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 30 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 115 | 31.03 |
| 06/18/2026 21:55 | 185 | 31.03 |
| 06/18/2026 21:55 | 322 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 200 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 200 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 200 | 31.04 |
| 06/18/2026 21:55 | 1300 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 483 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.045 |
| 06/18/2026 21:55 | 1 | 31.045 |
| 06/18/2026 21:55 | 2900 | 31.04 |
| 06/18/2026 21:55 | 200 | 31.04 |
| 06/18/2026 21:55 | 700 | 31.04 |
| 06/18/2026 21:55 | 300 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.035 |
| 06/18/2026 21:55 | 100 | 31.035 |
| 06/18/2026 21:55 | 3 | 31.04 |
| 06/18/2026 21:55 | 97 | 31.04 |
| 06/18/2026 21:55 | 76 | 31.04 |
| 06/18/2026 21:55 | 1 | 31.04 |
| 06/18/2026 21:55 | 300 | 31.04 |
| 06/18/2026 21:55 | 23 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 1275 | 31.04 |
| 06/18/2026 21:55 | 300 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.045 |
| 06/18/2026 21:55 | 354 | 31.045 |
| 06/18/2026 21:55 | 600 | 31.05 |
| 06/18/2026 21:55 | 448 | 31.05 |
| 06/18/2026 21:55 | 200 | 31.05 |
| 06/18/2026 21:55 | 100 | 31.045 |
| 06/18/2026 21:55 | 104 | 31.045 |
| 06/18/2026 21:55 | 300 | 31.04 |
| 06/18/2026 21:55 | 92 | 31.04 |
| 06/18/2026 21:55 | 1200 | 31.035 |
| 06/18/2026 21:55 | 1691 | 31.03 |
| 06/18/2026 21:55 | 309 | 31.035 |
| 06/18/2026 21:55 | 91 | 31.035 |
| 06/18/2026 21:55 | 91 | 31.03 |
| 06/18/2026 21:55 | 179 | 31.03 |
| 06/18/2026 21:55 | 48 | 31.03 |
| 06/18/2026 21:55 | 60 | 31.03 |
| 06/18/2026 21:55 | 300 | 31.03 |
| 06/18/2026 21:55 | 1200 | 31.03 |
| 06/18/2026 21:55 | 1200 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 300 | 31.03 |
| 06/18/2026 21:55 | 300 | 31.03 |
| 06/18/2026 21:55 | 300 | 31.03 |
| 06/18/2026 21:55 | 1200 | 31.03 |
| 06/18/2026 21:55 | 244 | 31.03 |
| 06/18/2026 21:55 | 1300 | 31.03 |
| 06/18/2026 21:55 | 400 | 31.03 |
| 06/18/2026 21:55 | 108 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 1200 | 31.03 |
| 06/18/2026 21:55 | 1100 | 31.03 |
| 06/18/2026 21:55 | 25 | 31.03 |
| 06/18/2026 21:55 | 400 | 31.03 |
| 06/18/2026 21:55 | 1300 | 31.03 |
| 06/18/2026 21:55 | 45 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 200 | 31.03 |
| 06/18/2026 21:55 | 200 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.045 |
| 06/18/2026 21:55 | 300 | 31.05 |
| 06/18/2026 21:55 | 1200 | 31.05 |
| 06/18/2026 21:55 | 700 | 31.05 |
| 06/18/2026 21:55 | 200 | 31.05 |
| 06/18/2026 21:55 | 199 | 31.05 |
| 06/18/2026 21:55 | 100 | 31.05 |
| 06/18/2026 21:55 | 101 | 31.05 |
| 06/18/2026 21:55 | 1300 | 31.04 |
| 06/18/2026 21:55 | 200 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.035 |
| 06/18/2026 21:55 | 200 | 31.035 |
| 06/18/2026 21:55 | 1300 | 31.04 |
| 06/18/2026 21:55 | 500 | 31.04 |
| 06/18/2026 21:55 | 200 | 31.04 |
| 06/18/2026 21:55 | 1 | 31.04 |
| 06/18/2026 21:55 | 1 | 31.05 |
| 06/18/2026 21:55 | 50 | 31.05 |
| 06/18/2026 21:55 | 100 | 31.055 |
| 06/18/2026 21:55 | 122 | 31.06 |
| 06/18/2026 21:55 | 700 | 31.06 |
| 06/18/2026 21:55 | 100 | 31.06 |
| 06/18/2026 21:55 | 100 | 31.065 |
| 06/18/2026 21:55 | 200 | 31.07 |
| 06/18/2026 21:55 | 100 | 31.07 |
| 06/18/2026 21:55 | 700 | 31.07 |
| 06/18/2026 21:55 | 200 | 31.07 |
| 06/18/2026 21:55 | 2500 | 31.07 |
| 06/18/2026 21:55 | 2000 | 31.07 |
| 06/18/2026 21:55 | 250 | 31.07 |
| 06/18/2026 21:55 | 2 | 31.07 |
| 06/18/2026 21:55 | 1 | 31.07 |
| 06/18/2026 21:55 | 1 | 31.07 |
| 06/18/2026 21:55 | 100 | 31.075 |
| 06/18/2026 21:55 | 244 | 31.08 |
| 06/18/2026 21:55 | 56 | 31.08 |
| 06/18/2026 21:55 | 300 | 31.08 |
| 06/18/2026 21:55 | 1144 | 31.08 |
| 06/18/2026 21:55 | 78 | 31.08 |
| 06/18/2026 21:55 | 1300 | 31.08 |
| 06/18/2026 21:55 | 1300 | 31.08 |
| 06/18/2026 21:55 | 600 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 200 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 1300 | 31.08 |
| 06/18/2026 21:55 | 150 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 64 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.075 |
| 06/18/2026 21:55 | 100 | 31.075 |
| 06/18/2026 21:55 | 400 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 200 | 31.08 |
| 06/18/2026 21:55 | 200 | 31.08 |
| 06/18/2026 21:55 | 1100 | 31.08 |
| 06/18/2026 21:55 | 1300 | 31.08 |
| 06/18/2026 21:55 | 1300 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 200 | 31.08 |
| 06/18/2026 21:55 | 700 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 10 | 31.08 |
| 06/18/2026 21:55 | 1 | 31.08 |
| 06/18/2026 21:55 | 1 | 31.08 |
| 06/18/2026 21:55 | 1 | 31.08 |
| 06/18/2026 21:55 | 1 | 31.08 |
| 06/18/2026 21:55 | 1 | 31.08 |
| 06/18/2026 21:55 | 120 | 31.08 |
| 06/18/2026 21:55 | 27 | 31.08 |
| 06/18/2026 21:55 | 10 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 150 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 150 | 31.09 |
| 06/18/2026 21:55 | 200 | 31.09 |
| 06/18/2026 21:55 | 92 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 56 | 31.09 |
| 06/18/2026 21:54 | 21 | 31.09 |
| 06/18/2026 21:54 | 23 | 31.09 |
| 06/18/2026 21:54 | 100 | 31.09 |
| 06/18/2026 21:54 | 700 | 31.10 |
| 06/18/2026 21:54 | 1300 | 31.10 |
| 06/18/2026 21:54 | 1300 | 31.10 |
| 06/18/2026 21:54 | 700 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 2500 | 31.10 |
| 06/18/2026 21:54 | 1300 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 244 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 3587 | 31.10 |
| 06/18/2026 21:54 | 1200 | 31.10 |
| 06/18/2026 21:54 | 82 | 31.10 |
| 06/18/2026 21:54 | 1300 | 31.10 |
| 06/18/2026 21:54 | 1300 | 31.10 |
| 06/18/2026 21:54 | 1300 | 31.10 |
| 06/18/2026 21:54 | 700 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 2637 | 31.10 |
| 06/18/2026 21:54 | 50 | 31.10 |
| 06/18/2026 21:54 | 50 | 31.10 |
| 06/18/2026 21:54 | 165 | 31.105 |
| 06/18/2026 21:54 | 30 | 31.105 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 50 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 50 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 2 | 31.10 |
| 06/18/2026 21:54 | 70 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 250 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 300 | 31.10 |
| 06/18/2026 21:54 | 1000 | 31.10 |
| 06/18/2026 21:54 | 100 | 31.10 |
| 06/18/2026 21:54 | 950 | 31.10 |
| 06/18/2026 21:54 | 200 | 31.10 |
| 06/18/2026 21:54 | 400 | 31.09 |
| 06/18/2026 21:54 | 1 | 31.09 |
| 06/18/2026 21:54 | 100 | 31.09 |
| 06/18/2026 21:54 | 44 | 31.085 |
| 06/18/2026 21:54 | 163 | 31.08 |
| 06/18/2026 21:54 | 1300 | 31.08 |
| 06/18/2026 21:54 | 137 | 31.08 |
| 06/18/2026 21:54 | 99 | 31.08 |
| 06/18/2026 21:54 | 1 | 31.08 |
| 06/18/2026 21:54 | 200 | 31.08 |
| 06/18/2026 21:54 | 1300 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 600 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 700 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 1100 | 31.08 |
| 06/18/2026 21:54 | 1300 | 31.07 |
| 06/18/2026 21:54 | 50 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 200 | 31.07 |
| 06/18/2026 21:54 | 700 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 1300 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.065 |
| 06/18/2026 21:54 | 128 | 31.065 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 442 | 31.06 |
| 06/18/2026 21:54 | 300 | 31.06 |
| 06/18/2026 21:54 | 200 | 31.06 |
| 06/18/2026 21:54 | 1000 | 31.06 |
| 06/18/2026 21:54 | 1300 | 31.06 |
| 06/18/2026 21:54 | 458 | 31.065 |
| 06/18/2026 21:54 | 1800 | 31.06 |
| 06/18/2026 21:54 | 200 | 31.06 |
| 06/18/2026 21:54 | 200 | 31.06 |
| 06/18/2026 21:54 | 236 | 31.06 |
| 06/18/2026 21:54 | 1200 | 31.06 |
| 06/18/2026 21:54 | 87 | 31.06 |
| 06/18/2026 21:54 | 1 | 31.06 |
| 06/18/2026 21:54 | 1 | 31.06 |
| 06/18/2026 21:54 | 1 | 31.06 |
| 06/18/2026 21:54 | 1 | 31.06 |
| 06/18/2026 21:54 | 3 | 31.06 |
| 06/18/2026 21:54 | 1 | 31.06 |
| 06/18/2026 21:54 | 50 | 31.06 |
| 06/18/2026 21:54 | 351 | 31.07 |
| 06/18/2026 21:54 | 1383 | 31.07 |
| 06/18/2026 21:54 | 1417 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 2800 | 31.07 |
| 06/18/2026 21:54 | 2149 | 31.07 |
| 06/18/2026 21:54 | 2407 | 31.07 |
| 06/18/2026 21:54 | 180 | 31.07 |
| 06/18/2026 21:54 | 213 | 31.07 |
| 06/18/2026 21:54 | 1400 | 31.07 |
| 06/18/2026 21:54 | 200 | 31.07 |
| 06/18/2026 21:54 | 2800 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 56 | 31.07 |
| 06/18/2026 21:54 | 44 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 13 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 3 | 31.07 |
| 06/18/2026 21:54 | 140 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 700 | 31.07 |
| 06/18/2026 21:54 | 200 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 2800 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.075 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 700 | 31.08 |
| 06/18/2026 21:54 | 200 | 31.08 |
| 06/18/2026 21:54 | 200 | 31.08 |
| 06/18/2026 21:54 | 1528 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.09 |
| 06/18/2026 21:54 | 200 | 31.09 |
| 06/18/2026 21:54 | 200 | 31.09 |
| 06/18/2026 21:54 | 399 | 31.09 |
| 06/18/2026 21:54 | 1 | 31.09 |
| 06/18/2026 21:54 | 100 | 31.09 |
| 06/18/2026 21:54 | 100 | 31.085 |
| 06/18/2026 21:54 | 68 | 31.085 |
| 06/18/2026 21:54 | 100 | 31.085 |
| 06/18/2026 21:54 | 60 | 31.085 |
| 06/18/2026 21:54 | 90 | 31.085 |
| 06/18/2026 21:54 | 100 | 31.085 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 542 | 31.08 |
| 06/18/2026 21:54 | 1200 | 31.08 |
| 06/18/2026 21:54 | 1 | 31.075 |
| 06/18/2026 21:54 | 690 | 31.08 |
| 06/18/2026 21:54 | 1300 | 31.08 |
| 06/18/2026 21:54 | 232 | 31.08 |
| 06/18/2026 21:54 | 94 | 31.08 |
| 06/18/2026 21:54 | 544 | 31.08 |
| 06/18/2026 21:54 | 200 | 31.08 |
| 06/18/2026 21:54 | 756 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 300 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 1442 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 574 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 600 | 31.08 |
| 06/18/2026 21:54 | 300 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 139 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 3 | 31.08 |
| 06/18/2026 21:54 | 100 | 31.08 |
| 06/18/2026 21:54 | 300 | 31.075 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 1700 | 31.07 |
| 06/18/2026 21:54 | 2459 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 841 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 200 | 31.07 |
| 06/18/2026 21:54 | 3900 | 31.07 |
| 06/18/2026 21:54 | 5 | 31.07 |
| 06/18/2026 21:54 | 1274 | 31.07 |
| 06/18/2026 21:54 | 626 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 11 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 200 | 31.07 |
| 06/18/2026 21:54 | 200 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.07 |
| 06/18/2026 21:54 | 10 | 31.065 |
| 06/18/2026 21:54 | 100 | 31.065 |
| 06/18/2026 21:54 | 100 | 31.065 |
| 06/18/2026 21:54 | 25 | 31.065 |
| 06/18/2026 21:54 | 100 | 31.065 |
| 06/18/2026 21:54 | 1 | 31.065 |
| 06/18/2026 21:54 | 42 | 31.07 |
| 06/18/2026 21:54 | 4 | 31.065 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 300 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 2 | 31.06 |
| 06/18/2026 21:54 | 12 | 31.06 |
| 06/18/2026 21:54 | 3600 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 2000 | 31.06 |
| 06/18/2026 21:54 | 200 | 31.06 |
| 06/18/2026 21:54 | 500 | 31.06 |
| 06/18/2026 21:54 | 500 | 31.06 |
| 06/18/2026 21:54 | 3100 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.055 |
| 06/18/2026 21:54 | 100 | 31.055 |
| 06/18/2026 21:54 | 100 | 31.055 |
| 06/18/2026 21:54 | 242 | 31.055 |
| 06/18/2026 21:54 | 400 | 31.055 |
| 06/18/2026 21:54 | 147 | 31.055 |
| 06/18/2026 21:54 | 458 | 31.055 |
| 06/18/2026 21:54 | 100 | 31.055 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.06 |
| 06/18/2026 21:54 | 100 | 31.05 |
| 06/18/2026 21:54 | 1300 | 31.05 |
| 06/18/2026 21:54 | 500 | 31.05 |
| 06/18/2026 21:54 | 665 | 31.05 |
| 06/18/2026 21:54 | 100 | 31.045 |
| 06/18/2026 21:54 | 3000 | 31.05 |
| 06/18/2026 21:54 | 684 | 31.05 |
| 06/18/2026 21:54 | 89 | 31.05 |
| 06/18/2026 21:54 | 1827 | 31.05 |
| 06/18/2026 21:54 | 1300 | 31.05 |
| 06/18/2026 21:54 | 2600 | 31.05 |
| 06/18/2026 21:54 | 100 | 31.05 |
| 06/18/2026 21:54 | 100 | 31.05 |
| 06/18/2026 21:54 | 100 | 31.05 |
| 06/18/2026 21:54 | 200 | 31.05 |
| 06/18/2026 21:54 | 500 | 31.05 |
| 06/18/2026 21:54 | 2600 | 31.05 |
| 06/18/2026 21:54 | 100 | 31.05 |
| 06/18/2026 21:54 | 200 | 31.05 |
| 06/18/2026 21:54 | 350 | 31.055 |
| 06/18/2026 21:53 | 100 | 31.055 |
| 06/18/2026 21:53 | 1200 | 31.06 |
| 06/18/2026 21:53 | 2176 | 31.06 |
| 06/18/2026 21:53 | 38 | 31.06 |
| 06/18/2026 21:53 | 212 | 31.06 |
| 06/18/2026 21:53 | 174 | 31.06 |
| 06/18/2026 21:53 | 38 | 31.06 |
| 06/18/2026 21:53 | 62 | 31.06 |
| 06/18/2026 21:53 | 12 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 2500 | 31.06 |
| 06/18/2026 21:53 | 175 | 31.06 |
| 06/18/2026 21:53 | 250 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 400 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.06 |
| 06/18/2026 21:53 | 500 | 31.06 |
| 06/18/2026 21:53 | 2000 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.065 |
| 06/18/2026 21:53 | 69 | 31.07 |
| 06/18/2026 21:53 | 1 | 31.07 |
| 06/18/2026 21:53 | 23 | 31.06 |
| 06/18/2026 21:53 | 200 | 31.06 |
| 06/18/2026 21:53 | 50 | 31.06 |
| 06/18/2026 21:53 | 40 | 31.06 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 600 | 31.05 |
| 06/18/2026 21:53 | 156 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 75 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 1 | 31.05 |
| 06/18/2026 21:53 | 200 | 31.05 |
| 06/18/2026 21:53 | 1300 | 31.05 |
| 06/18/2026 21:53 | 398 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 2602 | 31.04 |
| 06/18/2026 21:53 | 600 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 1300 | 31.04 |
| 06/18/2026 21:53 | 600 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.04 |
| 06/18/2026 21:53 | 500 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 2 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 200 | 31.03 |
| 06/18/2026 21:53 | 2100 | 31.03 |
| 06/18/2026 21:53 | 12 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 1 | 31.03 |
| 06/18/2026 21:53 | 295 | 31.03 |
| 06/18/2026 21:53 | 5 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.025 |
| 06/18/2026 21:53 | 100 | 31.025 |
| 06/18/2026 21:53 | 350 | 31.025 |
| 06/18/2026 21:53 | 346 | 31.03 |
| 06/18/2026 21:53 | 54 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 600 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 25 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 1 | 31.03 |
| 06/18/2026 21:53 | 17 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 51 | 31.03 |
| 06/18/2026 21:53 | 1 | 31.03 |
| 06/18/2026 21:53 | 1 | 31.03 |
| 06/18/2026 21:53 | 1 | 31.03 |
| 06/18/2026 21:53 | 1 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 52 | 31.035 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 600 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.045 |
| 06/18/2026 21:53 | 44 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 50 | 31.05 |
| 06/18/2026 21:53 | 50 | 31.05 |
| 06/18/2026 21:53 | 50 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 200 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 300 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.055 |
| 06/18/2026 21:53 | 100 | 31.055 |
| 06/18/2026 21:53 | 136 | 31.055 |
| 06/18/2026 21:53 | 100 | 31.055 |
| 06/18/2026 21:53 | 100 | 31.055 |
| 06/18/2026 21:53 | 100 | 31.055 |
| 06/18/2026 21:53 | 3 | 31.05 |
| 06/18/2026 21:53 | 5 | 31.05 |
| 06/18/2026 21:53 | 200 | 31.05 |
| 06/18/2026 21:53 | 995 | 31.05 |
| 06/18/2026 21:53 | 5 | 31.05 |
| 06/18/2026 21:53 | 375 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 17 | 31.04 |
| 06/18/2026 21:53 | 83 | 31.04 |
| 06/18/2026 21:53 | 1325 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 1100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 2000 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 1 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 1100 | 31.04 |
| 06/18/2026 21:53 | 100 | 31.04 |
| 06/18/2026 21:53 | 400 | 31.04 |
| 06/18/2026 21:53 | 200 | 31.03 |
| 06/18/2026 21:53 | 1900 | 31.03 |
| 06/18/2026 21:53 | 600 | 31.03 |
| 06/18/2026 21:53 | 50 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 600 | 31.02 |
| 06/18/2026 21:53 | 200 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 4700 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 200 | 31.02 |
| 06/18/2026 21:53 | 110 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 1 | 31.02 |
| 06/18/2026 21:53 | 1 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 1 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 500 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 600 | 31.03 |
| 06/18/2026 21:53 | 9100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 500 | 31.03 |
| 06/18/2026 21:53 | 300 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 1400 | 31.03 |
| 06/18/2026 21:53 | 300 | 31.03 |
| 06/18/2026 21:53 | 30 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.035 |
| 06/18/2026 21:53 | 100 | 31.035 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.035 |
| 06/18/2026 21:52 | 100 | 31.035 |
| 06/18/2026 21:52 | 23 | 31.035 |
| 06/18/2026 21:52 | 24 | 31.03 |
| 06/18/2026 21:52 | 12 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 17 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 50 | 31.03 |
| 06/18/2026 21:52 | 1 | 31.03 |
| 06/18/2026 21:52 | 600 | 31.03 |
| 06/18/2026 21:52 | 2100 | 31.03 |
| 06/18/2026 21:52 | 90 | 31.03 |
| 06/18/2026 21:52 | 10 | 31.03 |
| 06/18/2026 21:52 | 90 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 10 | 31.03 |
| 06/18/2026 21:52 | 90 | 31.03 |
| 06/18/2026 21:52 | 1 | 31.03 |
| 06/18/2026 21:52 | 80 | 31.03 |
| 06/18/2026 21:52 | 200 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 293 | 31.03 |
| 06/18/2026 21:52 | 6 | 31.03 |
| 06/18/2026 21:52 | 30 | 31.03 |
| 06/18/2026 21:52 | 1 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.025 |
| 06/18/2026 21:52 | 100 | 31.025 |
| 06/18/2026 21:52 | 100 | 31.025 |
| 06/18/2026 21:52 | 100 | 31.025 |
| 06/18/2026 21:52 | 1250 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 50 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 200 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 200 | 31.02 |
| 06/18/2026 21:52 | 500 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 350 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 1 | 31.02 |
| 06/18/2026 21:52 | 15 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.015 |
| 06/18/2026 21:52 | 80 | 31.015 |
| 06/18/2026 21:52 | 20 | 31.015 |
| 06/18/2026 21:52 | 80 | 31.015 |
| 06/18/2026 21:52 | 600 | 31.01 |
| 06/18/2026 21:52 | 1300 | 31.01 |
| 06/18/2026 21:52 | 69 | 31.01 |
| 06/18/2026 21:52 | 88 | 31.015 |
| 06/18/2026 21:52 | 100 | 31.015 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 200 | 31.01 |
| 06/18/2026 21:52 | 350 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.015 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 50 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 1 | 31.01 |
| 06/18/2026 21:52 | 200 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 71 | 31.01 |
| 06/18/2026 21:52 | 29 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.005 |
| 06/18/2026 21:52 | 2829 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 3871 | 31.00 |
| 06/18/2026 21:52 | 700 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 1300 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 25 | 31.00 |
| 06/18/2026 21:52 | 1300 | 31.00 |
| 06/18/2026 21:52 | 400 | 31.00 |
| 06/18/2026 21:52 | 300 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 3300 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 300 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 300 | 31.00 |
| 06/18/2026 21:52 | 100 | 30.995 |
| 06/18/2026 21:52 | 100 | 30.995 |
| 06/18/2026 21:52 | 100 | 30.995 |
| 06/18/2026 21:52 | 100 | 30.995 |
| 06/18/2026 21:52 | 100 | 30.995 |
| 06/18/2026 21:52 | 100 | 30.995 |
| 06/18/2026 21:52 | 100 | 30.995 |
| 06/18/2026 21:52 | 630 | 31.00 |
| 06/18/2026 21:52 | 2670 | 31.00 |
| 06/18/2026 21:52 | 1880 | 31.00 |
| 06/18/2026 21:52 | 2300 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 400 | 31.00 |
| 06/18/2026 21:52 | 1600 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 150 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 600 | 31.00 |
| 06/18/2026 21:52 | 2300 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 300 | 31.00 |
| 06/18/2026 21:52 | 800 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 400 | 31.005 |
| 06/18/2026 21:52 | 100 | 31.005 |
| 06/18/2026 21:51 | 200 | 31.005 |
| 06/18/2026 21:51 | 45 | 31.01 |
| 06/18/2026 21:51 | 49 | 31.01 |
| 06/18/2026 21:51 | 51 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 400 | 31.00 |
| 06/18/2026 21:51 | 1 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 200 | 31.00 |
| 06/18/2026 21:51 | 479 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 1400 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 220 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 400 | 31.00 |
| 06/18/2026 21:51 | 300 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 200 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 200 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.005 |
| 06/18/2026 21:51 | 100 | 31.005 |
| 06/18/2026 21:51 | 100 | 31.005 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 1 | 31.00 |
| 06/18/2026 21:51 | 80 | 31.00 |
| 06/18/2026 21:51 | 200 | 31.00 |
| 06/18/2026 21:51 | 2 | 31.00 |
| 06/18/2026 21:51 | 12 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 11 | 31.00 |
| 06/18/2026 21:51 | 2 | 31.00 |
| 06/18/2026 21:51 | 50 | 31.00 |
| 06/18/2026 21:51 | 200 | 31.00 |
| 06/18/2026 21:51 | 380 | 30.995 |
| 06/18/2026 21:51 | 145 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 98 | 30.99 |
| 06/18/2026 21:51 | 1300 | 30.99 |
| 06/18/2026 21:51 | 458 | 30.995 |
| 06/18/2026 21:51 | 100 | 30.995 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 788 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 200 | 30.99 |
| 06/18/2026 21:51 | 427 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 85 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 15 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 150 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 500 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 1100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 227 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 227 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 227 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 227 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 127 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.99 |
| 06/18/2026 21:51 | 27 | 30.99 |
| 06/18/2026 21:51 | 73 | 30.99 |
| 06/18/2026 21:51 | 1 | 30.99 |
| 06/18/2026 21:51 | 25 | 30.99 |
| 06/18/2026 21:51 | 1 | 30.99 |
| 06/18/2026 21:51 | 2 | 30.985 |
| 06/18/2026 21:51 | 91 | 30.98 |
| 06/18/2026 21:51 | 1403 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 1303 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 1303 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 1 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 600 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 1 | 30.98 |
| 06/18/2026 21:51 | 200 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 301 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.975 |
| 06/18/2026 21:51 | 100 | 30.975 |
| 06/18/2026 21:51 | 99 | 30.98 |
| 06/18/2026 21:51 | 1 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 99 | 30.98 |
| 06/18/2026 21:51 | 1 | 30.98 |
| 06/18/2026 21:51 | 644 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 1156 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 400 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 1300 | 30.97 |
| 06/18/2026 21:51 | 600 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 25 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.97 |
| 06/18/2026 21:51 | 1 | 30.97 |
| 06/18/2026 21:51 | 30 | 30.97 |
| 06/18/2026 21:51 | 100 | 30.965 |
| 06/18/2026 21:51 | 600 | 30.96 |
| 06/18/2026 21:51 | 100 | 30.96 |
| 06/18/2026 21:51 | 94 | 30.96 |
| 06/18/2026 21:51 | 6 | 30.96 |
| 06/18/2026 21:51 | 94 | 30.96 |
| 06/18/2026 21:51 | 6 | 30.96 |
| 06/18/2026 21:51 | 94 | 30.96 |
| 06/18/2026 21:51 | 100 | 30.96 |
| 06/18/2026 21:51 | 100 | 30.96 |
| 06/18/2026 21:51 | 600 | 30.96 |
| 06/18/2026 21:51 | 200 | 30.96 |
| 06/18/2026 21:51 | 200 | 30.96 |
| 06/18/2026 21:51 | 200 | 30.96 |
| 06/18/2026 21:51 | 923 | 30.96 |
| 06/18/2026 21:51 | 100 | 30.96 |
| 06/18/2026 21:51 | 100 | 30.96 |
| 06/18/2026 21:51 | 145 | 30.955 |
| 06/18/2026 21:51 | 100 | 30.955 |
| 06/18/2026 21:51 | 390 | 30.95 |
| 06/18/2026 21:51 | 2400 | 30.95 |
| 06/18/2026 21:51 | 4460 | 30.95 |
| 06/18/2026 21:51 | 2400 | 30.95 |
| 06/18/2026 21:51 | 750 | 30.95 |
| 06/18/2026 21:51 | 200 | 30.95 |
| 06/18/2026 21:51 | 160 | 30.95 |
| 06/18/2026 21:51 | 200 | 30.95 |
| 06/18/2026 21:51 | 600 | 30.95 |
| 06/18/2026 21:51 | 200 | 30.95 |
| 06/18/2026 21:51 | 200 | 30.95 |
| 06/18/2026 21:51 | 200 | 30.95 |
| 06/18/2026 21:51 | 2400 | 30.95 |
| 06/18/2026 21:51 | 1100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 150 | 30.955 |
| 06/18/2026 21:51 | 100 | 30.955 |
| 06/18/2026 21:51 | 100 | 30.955 |
| 06/18/2026 21:51 | 100 | 30.96 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 9 | 30.95 |
| 06/18/2026 21:51 | 2000 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 4800 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:51 | 100 | 30.95 |
| 06/18/2026 21:50 | 56 | 30.95 |
| 06/18/2026 21:50 | 100 | 30.95 |
| 06/18/2026 21:50 | 6 | 30.945 |
| 06/18/2026 21:50 | 70 | 30.95 |
| 06/18/2026 21:50 | 30 | 30.95 |
| 06/18/2026 21:50 | 25 | 30.95 |
| 06/18/2026 21:50 | 100 | 30.955 |
| 06/18/2026 21:50 | 200 | 30.95 |
| 06/18/2026 21:50 | 500 | 30.95 |
| 06/18/2026 21:50 | 200 | 30.95 |
| 06/18/2026 21:50 | 1 | 30.95 |
| 06/18/2026 21:50 | 25 | 30.95 |
| 06/18/2026 21:50 | 1 | 30.95 |
| 06/18/2026 21:50 | 200 | 30.94 |
| 06/18/2026 21:50 | 97 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 103 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 7597 | 30.94 |
| 06/18/2026 21:50 | 403 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 25 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 200 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 22 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 1 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 227 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 165 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 458 | 30.935 |
| 06/18/2026 21:50 | 100 | 30.935 |
| 06/18/2026 21:50 | 100 | 30.935 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 1263 | 30.93 |
| 06/18/2026 21:50 | 72 | 30.935 |
| 06/18/2026 21:50 | 1300 | 30.93 |
| 06/18/2026 21:50 | 13 | 30.93 |
| 06/18/2026 21:50 | 449 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 312 | 30.92 |
| 06/18/2026 21:50 | 75 | 30.92 |
| 06/18/2026 21:50 | 1200 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 1100 | 30.92 |
| 06/18/2026 21:50 | 1300 | 30.92 |
| 06/18/2026 21:50 | 1300 | 30.92 |
| 06/18/2026 21:50 | 66 | 30.925 |
| 06/18/2026 21:50 | 600 | 30.92 |
| 06/18/2026 21:50 | 1300 | 30.92 |
| 06/18/2026 21:50 | 559 | 30.92 |
| 06/18/2026 21:50 | 34 | 30.925 |
| 06/18/2026 21:50 | 458 | 30.925 |
| 06/18/2026 21:50 | 741 | 30.92 |
| 06/18/2026 21:50 | 1300 | 30.92 |
| 06/18/2026 21:50 | 900 | 30.92 |
| 06/18/2026 21:50 | 15 | 30.92 |
| 06/18/2026 21:50 | 1300 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 66 | 30.925 |
| 06/18/2026 21:50 | 34 | 30.925 |
| 06/18/2026 21:50 | 458 | 30.925 |
| 06/18/2026 21:50 | 54 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 46 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 54 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 48 | 30.92 |
| 06/18/2026 21:50 | 52 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 50 | 30.92 |
| 06/18/2026 21:50 | 50 | 30.92 |
| 06/18/2026 21:50 | 2 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 508 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 4 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 3 | 30.92 |
| 06/18/2026 21:50 | 1 | 30.92 |
| 06/18/2026 21:50 | 300 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.91 |
| 06/18/2026 21:50 | 200 | 30.91 |
| 06/18/2026 21:50 | 2900 | 30.91 |
| 06/18/2026 21:50 | 1300 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 600 | 30.91 |
| 06/18/2026 21:50 | 500 | 30.91 |
| 06/18/2026 21:50 | 200 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 10 | 30.91 |
| 06/18/2026 21:50 | 3 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 200 | 30.905 |
| 06/18/2026 21:50 | 6 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 1700 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 57 | 30.895 |
| 06/18/2026 21:50 | 100 | 30.89 |
| 06/18/2026 21:50 | 100 | 30.89 |
| 06/18/2026 21:50 | 1300 | 30.89 |
| 06/18/2026 21:50 | 100 | 30.885 |
| 06/18/2026 21:50 | 200 | 30.89 |
| 06/18/2026 21:50 | 200 | 30.89 |
| 06/18/2026 21:50 | 200 | 30.89 |
| 06/18/2026 21:50 | 1300 | 30.89 |
| 06/18/2026 21:50 | 3 | 30.89 |
| 06/18/2026 21:50 | 1 | 30.89 |
| 06/18/2026 21:50 | 2 | 30.89 |
| 06/18/2026 21:50 | 5 | 30.89 |
| 06/18/2026 21:50 | 5 | 30.89 |
| 06/18/2026 21:50 | 600 | 30.90 |
| 06/18/2026 21:50 | 50 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 165 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 200 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 600 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.915 |
| 06/18/2026 21:50 | 100 | 30.915 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 1300 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 600 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 600 | 30.90 |
| 06/18/2026 21:50 | 32 | 30.90 |
| 06/18/2026 21:50 | 1300 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 600 | 30.90 |
| 06/18/2026 21:50 | 1300 | 30.90 |
| 06/18/2026 21:50 | 71 | 30.90 |
| 06/18/2026 21:50 | 71 | 30.90 |
| 06/18/2026 21:50 | 19 | 30.90 |
| 06/18/2026 21:50 | 255 | 30.90 |
| 06/18/2026 21:50 | 1300 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.895 |
| 06/18/2026 21:50 | 900 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 1100 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 1100 | 30.90 |
| 06/18/2026 21:50 | 200 | 30.90 |
| 06/18/2026 21:50 | 595 | 30.90 |
| 06/18/2026 21:50 | 81 | 30.90 |
| 06/18/2026 21:50 | 82 | 30.90 |
| 06/18/2026 21:50 | 300 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 100 | 30.90 |
| 06/18/2026 21:50 | 1 | 30.90 |
| 06/18/2026 21:50 | 1 | 30.90 |
| 06/18/2026 21:50 | 8 | 30.90 |
| 06/18/2026 21:50 | 1 | 30.90 |
| 06/18/2026 21:50 | 1 | 30.90 |
| 06/18/2026 21:50 | 1 | 30.90 |
| 06/18/2026 21:50 | 1 | 30.90 |
| 06/18/2026 21:50 | 50 | 30.90 |
| 06/18/2026 21:50 | 41 | 30.91 |
| 06/18/2026 21:50 | 500 | 30.91 |
| 06/18/2026 21:50 | 600 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 2 | 30.91 |
| 06/18/2026 21:50 | 1000 | 30.91 |
| 06/18/2026 21:50 | 600 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 258 | 30.925 |
| 06/18/2026 21:50 | 200 | 30.925 |
| 06/18/2026 21:50 | 109 | 30.92 |
| 06/18/2026 21:50 | 50 | 30.92 |
| 06/18/2026 21:50 | 350 | 30.91 |
| 06/18/2026 21:50 | 200 | 30.91 |
| 06/18/2026 21:50 | 542 | 30.91 |
| 06/18/2026 21:50 | 600 | 30.91 |
| 06/18/2026 21:50 | 458 | 30.915 |
| 06/18/2026 21:50 | 100 | 30.915 |
| 06/18/2026 21:50 | 200 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.905 |
| 06/18/2026 21:50 | 100 | 30.905 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 200 | 30.91 |
| 06/18/2026 21:50 | 1000 | 30.91 |
| 06/18/2026 21:50 | 99 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 400 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 5 | 30.91 |
| 06/18/2026 21:50 | 40 | 30.91 |
| 06/18/2026 21:50 | 100 | 30.91 |
| 06/18/2026 21:50 | 4 | 30.91 |
| 06/18/2026 21:50 | 1 | 30.91 |
| 06/18/2026 21:50 | 1 | 30.91 |
| 06/18/2026 21:50 | 1 | 30.91 |
| 06/18/2026 21:50 | 1 | 30.91 |
| 06/18/2026 21:50 | 1 | 30.91 |
| 06/18/2026 21:50 | 25 | 30.91 |
| 06/18/2026 21:50 | 522 | 30.92 |
| 06/18/2026 21:50 | 778 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 5300 | 30.92 |
| 06/18/2026 21:50 | 22 | 30.92 |
| 06/18/2026 21:50 | 78 | 30.92 |
| 06/18/2026 21:50 | 2 | 30.925 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 700 | 30.92 |
| 06/18/2026 21:50 | 458 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 442 | 30.92 |
| 06/18/2026 21:50 | 400 | 30.92 |
| 06/18/2026 21:50 | 458 | 30.925 |
| 06/18/2026 21:50 | 155 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:50 | 600 | 30.93 |
| 06/18/2026 21:50 | 1300 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 458 | 30.925 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 700 | 30.92 |
| 06/18/2026 21:50 | 400 | 30.92 |
| 06/18/2026 21:50 | 1300 | 30.92 |
| 06/18/2026 21:50 | 900 | 30.92 |
| 06/18/2026 21:50 | 1300 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 600 | 30.92 |
| 06/18/2026 21:50 | 934 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 1 | 30.92 |
| 06/18/2026 21:50 | 1000 | 30.92 |
| 06/18/2026 21:50 | 300 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 241 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:50 | 180 | 30.93 |
| 06/18/2026 21:50 | 376 | 30.93 |
| 06/18/2026 21:50 | 1100 | 30.93 |
| 06/18/2026 21:50 | 1479 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 400 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:50 | 63 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:50 | 1300 | 30.93 |
| 06/18/2026 21:50 | 458 | 30.935 |
| 06/18/2026 21:50 | 100 | 30.935 |
| 06/18/2026 21:50 | 500 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:50 | 24 | 30.925 |
| 06/18/2026 21:50 | 69 | 30.925 |
| 06/18/2026 21:50 | 100 | 30.925 |
| 06/18/2026 21:50 | 1 | 30.92 |
| 06/18/2026 21:50 | 1 | 30.92 |
| 06/18/2026 21:50 | 1 | 30.92 |
| 06/18/2026 21:50 | 1 | 30.92 |
| 06/18/2026 21:50 | 65 | 30.92 |
| 06/18/2026 21:50 | 4 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 1 | 30.92 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 5 | 30.92 |
| 06/18/2026 21:50 | 200 | 30.92 |
| 06/18/2026 21:50 | 400 | 30.925 |
| 06/18/2026 21:50 | 50 | 30.93 |
| 06/18/2026 21:50 | 50 | 30.93 |
| 06/18/2026 21:50 | 150 | 30.93 |
| 06/18/2026 21:50 | 50 | 30.93 |
| 06/18/2026 21:50 | 3 | 30.935 |
| 06/18/2026 21:50 | 290 | 30.935 |
| 06/18/2026 21:50 | 4 | 30.935 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:50 | 99 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 100 | 30.93 |
| 06/18/2026 21:50 | 4600 | 30.93 |
| 06/18/2026 21:50 | 1000 | 30.93 |
| 06/18/2026 21:50 | 200 | 30.93 |
| 06/18/2026 21:49 | 99 | 30.94 |
| 06/18/2026 21:49 | 148 | 30.935 |
| 06/18/2026 21:49 | 100 | 30.935 |
| 06/18/2026 21:49 | 3 | 30.935 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 1300 | 30.94 |
| 06/18/2026 21:49 | 200 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 200 | 30.94 |
| 06/18/2026 21:49 | 300 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 600 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.945 |
| 06/18/2026 21:49 | 100 | 30.945 |
| 06/18/2026 21:49 | 400 | 30.945 |
| 06/18/2026 21:49 | 6 | 30.945 |
| 06/18/2026 21:49 | 200 | 30.94 |
| 06/18/2026 21:49 | 20 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 600 | 30.94 |
| 06/18/2026 21:49 | 300 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.94 |
| 06/18/2026 21:49 | 100 | 30.925 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 1 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 200 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 99 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.935 |
| 06/18/2026 21:49 | 77 | 30.93 |
| 06/18/2026 21:49 | 23 | 30.93 |
| 06/18/2026 21:49 | 277 | 30.93 |
| 06/18/2026 21:49 | 23 | 30.93 |
| 06/18/2026 21:49 | 77 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 500 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 223 | 30.93 |
| 06/18/2026 21:49 | 600 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 500 | 30.93 |
| 06/18/2026 21:49 | 200 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 23 | 30.93 |
| 06/18/2026 21:49 | 100 | 30.93 |
| 06/18/2026 21:49 | 29 | 30.925 |
| 06/18/2026 21:49 | 100 | 30.925 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 25 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 800 | 30.92 |
| 06/18/2026 21:49 | 40 | 30.92 |
| 06/18/2026 21:49 | 3 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 200 | 30.92 |
| 06/18/2026 21:49 | 2000 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 300 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 214 | 30.915 |
| 06/18/2026 21:49 | 99 | 30.915 |
| 06/18/2026 21:49 | 200 | 30.915 |
| 06/18/2026 21:49 | 1 | 30.915 |
| 06/18/2026 21:49 | 200 | 30.92 |
| 06/18/2026 21:49 | 200 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 95 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 200 | 30.92 |
| 06/18/2026 21:49 | 200 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 100 | 30.92 |
| 06/18/2026 21:49 | 400 | 30.92 |
| 06/18/2026 21:48 | 100 | 30.925 |
| 06/18/2026 21:48 | 100 | 30.925 |
| 06/18/2026 21:48 | 1 | 30.92 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 2 | 30.93 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 200 | 30.93 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 1 | 30.93 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 200 | 30.93 |
| 06/18/2026 21:48 | 77 | 30.93 |
| 06/18/2026 21:48 | 300 | 30.93 |
| 06/18/2026 21:48 | 400 | 30.93 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 400 | 30.93 |
| 06/18/2026 21:48 | 200 | 30.93 |
| 06/18/2026 21:48 | 81 | 30.93 |
| 06/18/2026 21:48 | 5 | 30.93 |
| 06/18/2026 21:48 | 700 | 30.93 |
| 06/18/2026 21:48 | 200 | 30.93 |
| 06/18/2026 21:48 | 200 | 30.93 |
| 06/18/2026 21:48 | 300 | 30.93 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 1 | 30.93 |
| 06/18/2026 21:48 | 100 | 30.935 |
| 06/18/2026 21:48 | 1 | 30.935 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 400 | 30.93 |
| 06/18/2026 21:48 | 100 | 30.93 |
| 06/18/2026 21:48 | 59 | 30.92 |
| 06/18/2026 21:48 | 686 | 30.92 |
| 06/18/2026 21:48 | 100 | 30.92 |
| 06/18/2026 21:48 | 255 | 30.92 |
| 06/18/2026 21:48 | 2 | 30.92 |
| 06/18/2026 21:48 | 200 | 30.92 |
| 06/18/2026 21:48 | 100 | 30.92 |
| 06/18/2026 21:48 | 259 | 30.92 |
| 06/18/2026 21:48 | 100 | 30.92 |
| 06/18/2026 21:48 | 100 | 30.92 |
| 06/18/2026 21:48 | 25 | 30.92 |
| 06/18/2026 21:48 | 200 | 30.915 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 200 | 30.91 |
| 06/18/2026 21:48 | 200 | 30.91 |
| 06/18/2026 21:48 | 1300 | 30.91 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 1300 | 30.91 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 1 | 30.91 |
| 06/18/2026 21:48 | 10 | 30.91 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 25 | 30.91 |
| 06/18/2026 21:48 | 1 | 30.91 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 300 | 30.91 |
| 06/18/2026 21:48 | 1953 | 30.91 |
| 06/18/2026 21:48 | 50 | 30.905 |
| 06/18/2026 21:48 | 350 | 30.905 |
| 06/18/2026 21:48 | 100 | 30.91 |
| 06/18/2026 21:48 | 300 | 30.91 |
| 06/18/2026 21:48 | 747 | 30.91 |
| 06/18/2026 21:48 | 1 | 30.91 |
| 06/18/2026 21:48 | 70 | 30.905 |
| 06/18/2026 21:48 | 100 | 30.905 |
| 06/18/2026 21:47 | 100 | 30.905 |
| 06/18/2026 21:47 | 1300 | 30.91 |
| 06/18/2026 21:47 | 1300 | 30.91 |
| 06/18/2026 21:47 | 2700 | 30.91 |
| 06/18/2026 21:47 | 16 | 30.91 |
| 06/18/2026 21:47 | 1400 | 30.91 |
| 06/18/2026 21:47 | 200 | 30.91 |
| 06/18/2026 21:47 | 200 | 30.91 |
| 06/18/2026 21:47 | 200 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 1100 | 30.91 |
| 06/18/2026 21:47 | 1300 | 30.91 |
| 06/18/2026 21:47 | 1300 | 30.91 |
| 06/18/2026 21:47 | 3 | 30.91 |
| 06/18/2026 21:47 | 97 | 30.91 |
| 06/18/2026 21:47 | 3 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 400 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.915 |
| 06/18/2026 21:47 | 300 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 123 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 725 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 800 | 30.91 |
| 06/18/2026 21:47 | 3375 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.905 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 88 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 20 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 4300 | 30.91 |
| 06/18/2026 21:47 | 400 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 100 | 30.91 |
| 06/18/2026 21:47 | 2 | 30.91 |
| 06/18/2026 21:47 | 5 | 30.91 |
| 06/18/2026 21:47 | 4100 | 30.91 |
| 06/18/2026 21:47 | 300 | 30.915 |
| 06/18/2026 21:47 | 59 | 30.915 |
| 06/18/2026 21:47 | 82 | 30.915 |
| 06/18/2026 21:47 | 50 | 30.92 |
| 06/18/2026 21:47 | 100 | 30.92 |
| 06/18/2026 21:47 | 700 | 30.92 |
| 06/18/2026 21:47 | 1 | 30.92 |
| 06/18/2026 21:46 | 458 | 30.925 |
| 06/18/2026 21:46 | 2100 | 30.92 |
| 06/18/2026 21:46 | 3100 | 30.92 |
| 06/18/2026 21:46 | 100 | 30.92 |
| 06/18/2026 21:46 | 2828 | 30.92 |
| 06/18/2026 21:46 | 100 | 30.92 |
| 06/18/2026 21:46 | 1272 | 30.92 |
| 06/18/2026 21:46 | 6 | 30.915 |
| 06/18/2026 21:46 | 1 | 30.92 |
| 06/18/2026 21:46 | 100 | 30.92 |
| 06/18/2026 21:46 | 1 | 30.92 |
| 06/18/2026 21:46 | 1 | 30.92 |
| 06/18/2026 21:46 | 10 | 30.92 |
| 06/18/2026 21:46 | 95 | 30.93 |
| 06/18/2026 21:46 | 1486 | 30.93 |
| 06/18/2026 21:46 | 8214 | 30.93 |
| 06/18/2026 21:46 | 500 | 30.93 |
| 06/18/2026 21:46 | 200 | 30.93 |
| 06/18/2026 21:46 | 100 | 30.93 |
| 06/18/2026 21:46 | 100 | 30.93 |
| 06/18/2026 21:46 | 168 | 30.935 |
| 06/18/2026 21:46 | 100 | 30.935 |
| 06/18/2026 21:46 | 99 | 30.93 |
| 06/18/2026 21:46 | 1 | 30.93 |
| 06/18/2026 21:46 | 25 | 30.94 |
| 06/18/2026 21:46 | 100 | 30.94 |
| 06/18/2026 21:46 | 1 | 30.94 |
| 06/18/2026 21:46 | 4200 | 30.94 |
| 06/18/2026 21:46 | 100 | 30.94 |
| 06/18/2026 21:46 | 100 | 30.945 |
| 06/18/2026 21:46 | 458 | 30.945 |
| 06/18/2026 21:45 | 100 | 30.945 |
| 06/18/2026 21:45 | 100 | 30.945 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 200 | 30.94 |
| 06/18/2026 21:45 | 2000 | 30.94 |
| 06/18/2026 21:45 | 544 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 500 | 30.94 |
| 06/18/2026 21:45 | 556 | 30.94 |
| 06/18/2026 21:45 | 1300 | 30.94 |
| 06/18/2026 21:45 | 300 | 30.935 |
| 06/18/2026 21:45 | 100 | 30.93 |
| 06/18/2026 21:45 | 1300 | 30.93 |
| 06/18/2026 21:45 | 79 | 30.93 |
| 06/18/2026 21:45 | 50 | 30.93 |
| 06/18/2026 21:45 | 200 | 30.93 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 5 | 30.94 |
| 06/18/2026 21:45 | 4079 | 30.94 |
| 06/18/2026 21:45 | 5 | 30.94 |
| 06/18/2026 21:45 | 616 | 30.94 |
| 06/18/2026 21:45 | 200 | 30.94 |
| 06/18/2026 21:45 | 244 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 144 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.945 |
| 06/18/2026 21:45 | 200 | 30.945 |
| 06/18/2026 21:45 | 100 | 30.945 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 555 | 30.94 |
| 06/18/2026 21:45 | 1345 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 500 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 900 | 30.94 |
| 06/18/2026 21:45 | 400 | 30.94 |
| 06/18/2026 21:45 | 200 | 30.94 |
| 06/18/2026 21:45 | 500 | 30.94 |
| 06/18/2026 21:45 | 800 | 30.94 |
| 06/18/2026 21:45 | 700 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 1500 | 30.94 |
| 06/18/2026 21:45 | 12 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 800 | 30.94 |
| 06/18/2026 21:45 | 200 | 30.94 |
| 06/18/2026 21:45 | 1900 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 41 | 30.94 |
| 06/18/2026 21:45 | 200 | 30.94 |
| 06/18/2026 21:45 | 900 | 30.94 |
| 06/18/2026 21:45 | 63 | 30.935 |
| 06/18/2026 21:45 | 100 | 30.935 |
| 06/18/2026 21:45 | 1 | 30.935 |
| 06/18/2026 21:45 | 800 | 30.93 |
| 06/18/2026 21:45 | 200 | 30.93 |
| 06/18/2026 21:45 | 200 | 30.93 |
| 06/18/2026 21:45 | 2563 | 30.93 |
| 06/18/2026 21:45 | 1200 | 30.93 |
| 06/18/2026 21:45 | 1300 | 30.93 |
| 06/18/2026 21:45 | 100 | 30.925 |
| 06/18/2026 21:45 | 500 | 30.93 |
| 06/18/2026 21:45 | 1 | 30.93 |
| 06/18/2026 21:45 | 100 | 30.93 |
| 06/18/2026 21:45 | 800 | 30.94 |
| 06/18/2026 21:45 | 102 | 30.94 |
| 06/18/2026 21:45 | 200 | 30.94 |
| 06/18/2026 21:45 | 858 | 30.94 |
| 06/18/2026 21:45 | 442 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.945 |
| 06/18/2026 21:45 | 458 | 30.945 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 800 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 500 | 30.94 |
| 06/18/2026 21:45 | 900 | 30.94 |
| 06/18/2026 21:45 | 300 | 30.94 |
| 06/18/2026 21:45 | 200 | 30.94 |
| 06/18/2026 21:45 | 100 | 30.94 |
| 06/18/2026 21:45 | 10 | 30.94 |
| 06/18/2026 21:45 | 1 | 30.94 |
| 06/18/2026 21:45 | 1 | 30.94 |
| 06/18/2026 21:45 | 1 | 30.94 |
| 06/18/2026 21:45 | 500 | 30.95 |
| 06/18/2026 21:45 | 400 | 30.95 |
| 06/18/2026 21:45 | 600 | 30.95 |
| 06/18/2026 21:45 | 133 | 30.95 |
| 06/18/2026 21:45 | 300 | 30.95 |
| 06/18/2026 21:45 | 200 | 30.95 |
| 06/18/2026 21:45 | 1300 | 30.95 |
| 06/18/2026 21:45 | 1 | 30.95 |
| 06/18/2026 21:45 | 30 | 30.95 |
| 06/18/2026 21:45 | 1 | 30.95 |
| 06/18/2026 21:45 | 1 | 30.95 |
| 06/18/2026 21:45 | 300 | 30.95 |
| 06/18/2026 21:45 | 300 | 30.95 |
| 06/18/2026 21:45 | 300 | 30.96 |
| 06/18/2026 21:45 | 100 | 30.96 |
| 06/18/2026 21:45 | 100 | 30.96 |
| 06/18/2026 21:45 | 200 | 30.96 |
| 06/18/2026 21:45 | 100 | 30.96 |
| 06/18/2026 21:45 | 100 | 30.96 |
| 06/18/2026 21:45 | 100 | 30.96 |
| 06/18/2026 21:45 | 95 | 30.96 |
| 06/18/2026 21:45 | 1 | 30.96 |
| 06/18/2026 21:45 | 500 | 30.96 |
| 06/18/2026 21:45 | 12100 | 30.96 |
| 06/18/2026 21:45 | 400 | 30.96 |
| 06/18/2026 21:45 | 800 | 30.96 |
| 06/18/2026 21:45 | 49 | 30.965 |
| 06/18/2026 21:45 | 100 | 30.97 |
| 06/18/2026 21:45 | 15 | 30.97 |
| 06/18/2026 21:45 | 20 | 30.97 |
| 06/18/2026 21:45 | 800 | 30.97 |
| 06/18/2026 21:45 | 500 | 30.97 |
| 06/18/2026 21:45 | 100 | 30.97 |
| 06/18/2026 21:45 | 1300 | 30.97 |
| 06/18/2026 21:45 | 1 | 30.97 |
| 06/18/2026 21:44 | 700 | 30.97 |
| 06/18/2026 21:44 | 200 | 30.965 |
| 06/18/2026 21:44 | 800 | 30.96 |
| 06/18/2026 21:44 | 600 | 30.96 |
| 06/18/2026 21:44 | 300 | 30.96 |
| 06/18/2026 21:44 | 200 | 30.96 |
| 06/18/2026 21:44 | 100 | 30.96 |
| 06/18/2026 21:44 | 200 | 30.96 |
| 06/18/2026 21:44 | 100 | 30.96 |
| 06/18/2026 21:44 | 100 | 30.96 |
| 06/18/2026 21:44 | 200 | 30.96 |
| 06/18/2026 21:44 | 400 | 30.96 |
| 06/18/2026 21:44 | 400 | 30.96 |
| 06/18/2026 21:44 | 5 | 30.96 |
| 06/18/2026 21:44 | 100 | 30.96 |
| 06/18/2026 21:44 | 100 | 30.96 |
| 06/18/2026 21:44 | 100 | 30.96 |
| 06/18/2026 21:44 | 100 | 30.96 |
| 06/18/2026 21:44 | 1 | 30.96 |
| 06/18/2026 21:44 | 99 | 30.96 |
| 06/18/2026 21:44 | 1 | 30.96 |
| 06/18/2026 21:44 | 200 | 30.95 |
| 06/18/2026 21:44 | 119 | 30.95 |
| 06/18/2026 21:44 | 800 | 30.95 |
| 06/18/2026 21:44 | 481 | 30.95 |
| 06/18/2026 21:44 | 200 | 30.95 |
| 06/18/2026 21:44 | 119 | 30.95 |
| 06/18/2026 21:44 | 181 | 30.95 |
| 06/18/2026 21:44 | 200 | 30.95 |
| 06/18/2026 21:44 | 400 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.955 |
| 06/18/2026 21:44 | 90 | 30.955 |
| 06/18/2026 21:44 | 100 | 30.955 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 929 | 30.95 |
| 06/18/2026 21:44 | 900 | 30.95 |
| 06/18/2026 21:44 | 500 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 10 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.95 |
| 06/18/2026 21:44 | 100 | 30.945 |
| 06/18/2026 21:44 | 700 | 30.94 |
| 06/18/2026 21:44 | 1700 | 30.94 |
| 06/18/2026 21:44 | 6 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 1100 | 30.94 |
| 06/18/2026 21:44 | 11 | 30.94 |
| 06/18/2026 21:44 | 600 | 30.94 |
| 06/18/2026 21:44 | 2000 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 1100 | 30.94 |
| 06/18/2026 21:44 | 25 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 10 | 30.94 |
| 06/18/2026 21:44 | 90 | 30.94 |
| 06/18/2026 21:44 | 10 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.94 |
| 06/18/2026 21:44 | 100 | 30.935 |
| 06/18/2026 21:44 | 405 | 30.935 |
| 06/18/2026 21:44 | 95 | 30.935 |
| 06/18/2026 21:44 | 5 | 30.935 |
| 06/18/2026 21:44 | 100 | 30.935 |
| 06/18/2026 21:44 | 500 | 30.93 |
| 06/18/2026 21:44 | 500 | 30.93 |
| 06/18/2026 21:44 | 95 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 300 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 600 | 30.93 |
| 06/18/2026 21:44 | 1300 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 400 | 30.93 |
| 06/18/2026 21:44 | 32 | 30.93 |
| 06/18/2026 21:44 | 100 | 30.93 |
| 06/18/2026 21:44 | 300 | 30.93 |
| 06/18/2026 21:44 | 800 | 30.93 |
| 06/18/2026 21:44 | 500 | 30.93 |
| 06/18/2026 21:43 | 1 | 30.93 |
| 06/18/2026 21:43 | 100 | 30.93 |
| 06/18/2026 21:43 | 300 | 30.925 |
| 06/18/2026 21:43 | 200 | 30.92 |
| 06/18/2026 21:43 | 62 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 11 | 30.92 |
| 06/18/2026 21:43 | 689 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 2100 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 1100 | 30.92 |
| 06/18/2026 21:43 | 900 | 30.92 |
| 06/18/2026 21:43 | 11 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.915 |
| 06/18/2026 21:43 | 100 | 30.91 |
| 06/18/2026 21:43 | 100 | 30.91 |
| 06/18/2026 21:43 | 700 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 200 | 30.92 |
| 06/18/2026 21:43 | 1950 | 30.92 |
| 06/18/2026 21:43 | 1400 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 50 | 30.915 |
| 06/18/2026 21:43 | 350 | 30.915 |
| 06/18/2026 21:43 | 600 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 96 | 30.92 |
| 06/18/2026 21:43 | 4 | 30.92 |
| 06/18/2026 21:43 | 1286 | 30.92 |
| 06/18/2026 21:43 | 314 | 30.92 |
| 06/18/2026 21:43 | 14 | 30.92 |
| 06/18/2026 21:43 | 300 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 3500 | 30.92 |
| 06/18/2026 21:43 | 100 | 30.92 |
| 06/18/2026 21:43 | 5000 | 30.92 |
| 06/18/2026 21:43 | 200 | 30.92 |
| 06/18/2026 21:43 | 19 | 30.92 |
| 06/18/2026 21:43 | 700 | 30.92 |
| 06/18/2026 21:43 | 400 | 30.92 |
| 06/18/2026 21:42 | 100 | 30.925 |
| 06/18/2026 21:42 | 200 | 30.93 |
| 06/18/2026 21:42 | 500 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 220 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 1 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 17 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 300 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 757 | 30.93 |
| 06/18/2026 21:42 | 700 | 30.93 |
| 06/18/2026 21:42 | 400 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 1743 | 30.93 |
| 06/18/2026 21:42 | 9 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 1 | 30.93 |
| 06/18/2026 21:42 | 500 | 30.93 |
| 06/18/2026 21:42 | 2750 | 30.93 |
| 06/18/2026 21:42 | 8 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 2400 | 30.94 |
| 06/18/2026 21:42 | 400 | 30.94 |
| 06/18/2026 21:42 | 800 | 30.94 |
| 06/18/2026 21:42 | 600 | 30.94 |
| 06/18/2026 21:42 | 500 | 30.94 |
| 06/18/2026 21:42 | 70 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 11 | 30.94 |
| 06/18/2026 21:42 | 200 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 1 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 200 | 30.94 |
| 06/18/2026 21:42 | 400 | 30.94 |
| 06/18/2026 21:42 | 120 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.945 |
| 06/18/2026 21:42 | 100 | 30.945 |
| 06/18/2026 21:42 | 100 | 30.945 |
| 06/18/2026 21:42 | 50 | 30.945 |
| 06/18/2026 21:42 | 1100 | 30.945 |
| 06/18/2026 21:42 | 358 | 30.945 |
| 06/18/2026 21:42 | 100 | 30.945 |
| 06/18/2026 21:42 | 12 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 100 | 30.94 |
| 06/18/2026 21:42 | 830 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 970 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 200 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.93 |
| 06/18/2026 21:42 | 1100 | 30.93 |
| 06/18/2026 21:42 | 62 | 30.93 |
| 06/18/2026 21:42 | 8 | 30.93 |
| 06/18/2026 21:42 | 100 | 30.925 |
| 06/18/2026 21:42 | 300 | 30.925 |
| 06/18/2026 21:41 | 1 | 30.925 |
| 06/18/2026 21:41 | 6 | 30.92 |
| 06/18/2026 21:41 | 6 | 30.92 |
| 06/18/2026 21:41 | 700 | 30.92 |
| 06/18/2026 21:41 | 6100 | 30.92 |
| 06/18/2026 21:41 | 100 | 30.92 |
| 06/18/2026 21:41 | 200 | 30.92 |
| 06/18/2026 21:41 | 100 | 30.92 |
| 06/18/2026 21:41 | 100 | 30.92 |
| 06/18/2026 21:41 | 4 | 30.92 |
| 06/18/2026 21:41 | 86 | 30.92 |
| 06/18/2026 21:41 | 100 | 30.92 |
| 06/18/2026 21:41 | 500 | 30.92 |
| 06/18/2026 21:41 | 614 | 30.92 |
| 06/18/2026 21:41 | 100 | 30.915 |
| 06/18/2026 21:41 | 100 | 30.915 |
| 06/18/2026 21:41 | 21 | 30.915 |
| 06/18/2026 21:41 | 200 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 1 | 30.91 |
| 06/18/2026 21:41 | 2100 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 4600 | 30.91 |
| 06/18/2026 21:41 | 2100 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 2900 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 1 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 400 | 30.91 |
| 06/18/2026 21:41 | 83 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 200 | 30.91 |
| 06/18/2026 21:41 | 500 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.905 |
| 06/18/2026 21:41 | 5 | 30.905 |
| 06/18/2026 21:41 | 4 | 30.905 |
| 06/18/2026 21:41 | 100 | 30.90 |
| 06/18/2026 21:41 | 100 | 30.90 |
| 06/18/2026 21:41 | 525 | 30.90 |
| 06/18/2026 21:41 | 458 | 30.895 |
| 06/18/2026 21:41 | 100 | 30.895 |
| 06/18/2026 21:41 | 100 | 30.90 |
| 06/18/2026 21:41 | 300 | 30.90 |
| 06/18/2026 21:41 | 100 | 30.905 |
| 06/18/2026 21:41 | 100 | 30.905 |
| 06/18/2026 21:41 | 200 | 30.91 |
| 06/18/2026 21:41 | 100 | 30.91 |
| 06/18/2026 21:41 | 200 | 30.91 |
| 06/18/2026 21:41 | 200 | 30.91 |
| 06/18/2026 21:41 | 200 | 30.91 |
| 06/18/2026 21:41 | 400 | 30.91 |
| 06/18/2026 21:41 | 600 | 30.91 |
| 06/18/2026 21:41 | 300 | 30.91 |
| 06/18/2026 21:40 | 20 | 30.915 |
| 06/18/2026 21:40 | 600 | 30.91 |
| 06/18/2026 21:40 | 200 | 30.91 |
| 06/18/2026 21:40 | 1 | 30.91 |
| 06/18/2026 21:40 | 200 | 30.91 |
| 06/18/2026 21:40 | 7 | 30.91 |
| 06/18/2026 21:40 | 1 | 30.91 |
| 06/18/2026 21:40 | 200 | 30.91 |
| 06/18/2026 21:40 | 100 | 30.91 |
| 06/18/2026 21:40 | 300 | 30.91 |
| 06/18/2026 21:40 | 400 | 30.91 |
| 06/18/2026 21:40 | 200 | 30.91 |
| 06/18/2026 21:40 | 700 | 30.91 |
| 06/18/2026 21:40 | 200 | 30.91 |
| 06/18/2026 21:40 | 200 | 30.91 |
| 06/18/2026 21:40 | 80 | 30.91 |
| 06/18/2026 21:40 | 300 | 30.91 |
| 06/18/2026 21:40 | 100 | 30.91 |
| 06/18/2026 21:40 | 300 | 30.91 |
| 06/18/2026 21:40 | 100 | 30.91 |
| 06/18/2026 21:40 | 100 | 30.91 |
| 06/18/2026 21:40 | 100 | 30.91 |
| 06/18/2026 21:40 | 400 | 30.91 |
| 06/18/2026 21:40 | 100 | 30.915 |
| 06/18/2026 21:40 | 47 | 30.92 |
| 06/18/2026 21:40 | 385 | 30.92 |
| 06/18/2026 21:40 | 1700 | 30.92 |
| 06/18/2026 21:40 | 1702 | 30.92 |
| 06/18/2026 21:40 | 1700 | 30.92 |
| 06/18/2026 21:40 | 2411 | 30.92 |
| 06/18/2026 21:40 | 1700 | 30.92 |
| 06/18/2026 21:40 | 1602 | 30.92 |
| 06/18/2026 21:40 | 1700 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.92 |
| 06/18/2026 21:40 | 700 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.92 |
| 06/18/2026 21:40 | 200 | 30.92 |
| 06/18/2026 21:40 | 200 | 30.92 |
| 06/18/2026 21:40 | 200 | 30.92 |
| 06/18/2026 21:40 | 1700 | 30.92 |
| 06/18/2026 21:40 | 102 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.925 |
| 06/18/2026 21:40 | 10 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.92 |
| 06/18/2026 21:40 | 176 | 30.92 |
| 06/18/2026 21:40 | 624 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.92 |
| 06/18/2026 21:40 | 100 | 30.92 |
| 06/18/2026 21:39 | 71 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 559 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 541 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 100 | 30.91 |
| 06/18/2026 21:39 | 400 | 30.90 |
| 06/18/2026 21:39 | 800 | 30.90 |
| 06/18/2026 21:39 | 100 | 30.90 |
| 06/18/2026 21:39 | 1 | 30.90 |
| 06/18/2026 21:39 | 3 | 30.90 |
| 06/18/2026 21:39 | 3 | 30.90 |
| 06/18/2026 21:39 | 2 | 30.89 |
| 06/18/2026 21:39 | 100 | 30.89 |
| 06/18/2026 21:39 | 700 | 30.89 |
| 06/18/2026 21:39 | 100 | 30.89 |
| 06/18/2026 21:39 | 100 | 30.89 |
| 06/18/2026 21:39 | 100 | 30.89 |
| 06/18/2026 21:39 | 400 | 30.89 |
| 06/18/2026 21:39 | 100 | 30.89 |
| 06/18/2026 21:39 | 100 | 30.885 |
| 06/18/2026 21:39 | 200 | 30.885 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 600 | 30.88 |
| 06/18/2026 21:39 | 700 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 1100 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 1 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 300 | 30.88 |
| 06/18/2026 21:39 | 1050 | 30.88 |
| 06/18/2026 21:39 | 30 | 30.88 |
| 06/18/2026 21:39 | 420 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 400 | 30.88 |
| 06/18/2026 21:39 | 9 | 30.875 |
| 06/18/2026 21:39 | 219 | 30.875 |
| 06/18/2026 21:39 | 100 | 30.875 |
| 06/18/2026 21:39 | 100 | 30.875 |
| 06/18/2026 21:39 | 200 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 200 | 30.88 |
| 06/18/2026 21:39 | 200 | 30.88 |
| 06/18/2026 21:39 | 300 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.88 |
| 06/18/2026 21:39 | 40 | 30.88 |
| 06/18/2026 21:39 | 200 | 30.88 |
| 06/18/2026 21:39 | 200 | 30.88 |
| 06/18/2026 21:39 | 100 | 30.885 |
| 06/18/2026 21:38 | 100 | 30.885 |
| 06/18/2026 21:38 | 100 | 30.885 |
| 06/18/2026 21:38 | 100 | 30.885 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 84 | 30.89 |
| 06/18/2026 21:38 | 49 | 30.89 |
| 06/18/2026 21:38 | 1 | 30.89 |
| 06/18/2026 21:38 | 99 | 30.89 |
| 06/18/2026 21:38 | 67 | 30.89 |
| 06/18/2026 21:38 | 1433 | 30.89 |
| 06/18/2026 21:38 | 167 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 1333 | 30.89 |
| 06/18/2026 21:38 | 167 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 1 | 30.89 |
| 06/18/2026 21:38 | 300 | 30.89 |
| 06/18/2026 21:38 | 102 | 30.89 |
| 06/18/2026 21:38 | 200 | 30.89 |
| 06/18/2026 21:38 | 300 | 30.89 |
| 06/18/2026 21:38 | 500 | 30.89 |
| 06/18/2026 21:38 | 1500 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.895 |
| 06/18/2026 21:38 | 80 | 30.895 |
| 06/18/2026 21:38 | 50 | 30.895 |
| 06/18/2026 21:38 | 91 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 1 | 30.89 |
| 06/18/2026 21:38 | 300 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 100 | 30.89 |
| 06/18/2026 21:38 | 300 | 30.88 |
| 06/18/2026 21:38 | 100 | 30.88 |
| 06/18/2026 21:38 | 100 | 30.88 |
| 06/18/2026 21:38 | 2500 | 30.88 |
| 06/18/2026 21:38 | 100 | 30.88 |
| 06/18/2026 21:38 | 400 | 30.88 |
| 06/18/2026 21:38 | 200 | 30.88 |
| 06/18/2026 21:38 | 3800 | 30.88 |
| 06/18/2026 21:38 | 100 | 30.88 |
| 06/18/2026 21:38 | 100 | 30.88 |
| 06/18/2026 21:38 | 3500 | 30.88 |
| 06/18/2026 21:38 | 400 | 30.88 |
| 06/18/2026 21:37 | 100 | 30.875 |
| 06/18/2026 21:37 | 100 | 30.875 |
| 06/18/2026 21:37 | 100 | 30.875 |
| 06/18/2026 21:37 | 86 | 30.88 |
| 06/18/2026 21:37 | 14 | 30.88 |
| 06/18/2026 21:37 | 100 | 30.88 |
| 06/18/2026 21:37 | 100 | 30.88 |
| 06/18/2026 21:37 | 1 | 30.88 |
| 06/18/2026 21:37 | 300 | 30.88 |
| 06/18/2026 21:37 | 100 | 30.88 |
| 06/18/2026 21:37 | 100 | 30.88 |
| 06/18/2026 21:37 | 300 | 30.885 |
| 06/18/2026 21:37 | 100 | 30.885 |
| 06/18/2026 21:37 | 50 | 30.885 |
| 06/18/2026 21:37 | 100 | 30.885 |
| 06/18/2026 21:37 | 100 | 30.885 |
| 06/18/2026 21:37 | 1 | 30.88 |
| 06/18/2026 21:37 | 1474 | 30.88 |
| 06/18/2026 21:37 | 4326 | 30.88 |
| 06/18/2026 21:37 | 100 | 30.88 |
| 06/18/2026 21:37 | 200 | 30.88 |
| 06/18/2026 21:37 | 200 | 30.88 |
| 06/18/2026 21:37 | 300 | 30.885 |
| 06/18/2026 21:37 | 200 | 30.89 |
| 06/18/2026 21:37 | 300 | 30.89 |
| 06/18/2026 21:37 | 100 | 30.89 |
| 06/18/2026 21:37 | 200 | 30.89 |
| 06/18/2026 21:37 | 7 | 30.885 |
| 06/18/2026 21:37 | 500 | 30.89 |
| 06/18/2026 21:37 | 500 | 30.89 |
| 06/18/2026 21:37 | 800 | 30.89 |
| 06/18/2026 21:37 | 17 | 30.89 |
| 06/18/2026 21:37 | 22 | 30.89 |
| 06/18/2026 21:37 | 300 | 30.89 |
| 06/18/2026 21:37 | 200 | 30.89 |
| 06/18/2026 21:37 | 200 | 30.89 |
| 06/18/2026 21:37 | 100 | 30.89 |
| 06/18/2026 21:37 | 700 | 30.89 |
| 06/18/2026 21:37 | 61 | 30.89 |
| 06/18/2026 21:37 | 800 | 30.89 |
| 06/18/2026 21:37 | 100 | 30.89 |
| 06/18/2026 21:37 | 600 | 30.89 |
| 06/18/2026 21:37 | 126 | 30.89 |
| 06/18/2026 21:37 | 100 | 30.89 |
| 06/18/2026 21:37 | 2 | 30.89 |
| 06/18/2026 21:37 | 300 | 30.89 |
| 06/18/2026 21:37 | 5000 | 30.89 |
| 06/18/2026 21:37 | 1000 | 30.89 |
| 06/18/2026 21:37 | 93 | 30.90 |
| 06/18/2026 21:37 | 100 | 30.90 |
| 06/18/2026 21:37 | 107 | 30.90 |
| 06/18/2026 21:37 | 100 | 30.90 |
| 06/18/2026 21:37 | 200 | 30.90 |
| 06/18/2026 21:37 | 100 | 30.90 |
| 06/18/2026 21:37 | 100 | 30.90 |
| 06/18/2026 21:37 | 1 | 30.90 |
| 06/18/2026 21:37 | 20 | 30.90 |
| 06/18/2026 21:37 | 500 | 30.90 |
| 06/18/2026 21:37 | 300 | 30.90 |
| 06/18/2026 21:37 | 100 | 30.905 |
| 06/18/2026 21:36 | 300 | 30.91 |
| 06/18/2026 21:36 | 100 | 30.91 |
| 06/18/2026 21:36 | 400 | 30.91 |
| 06/18/2026 21:36 | 102 | 30.91 |
| 06/18/2026 21:36 | 25 | 30.91 |
| 06/18/2026 21:36 | 100 | 30.91 |
| 06/18/2026 21:36 | 300 | 30.92 |
| 06/18/2026 21:36 | 100 | 30.92 |
| 06/18/2026 21:36 | 100 | 30.92 |
| 06/18/2026 21:36 | 100 | 30.92 |
| 06/18/2026 21:36 | 1000 | 30.92 |
| 06/18/2026 21:36 | 41 | 30.92 |
| 06/18/2026 21:36 | 11 | 30.92 |
| 06/18/2026 21:36 | 100 | 30.92 |
| 06/18/2026 21:36 | 199 | 30.93 |
| 06/18/2026 21:36 | 1 | 30.93 |
| 06/18/2026 21:36 | 1 | 30.93 |
| 06/18/2026 21:36 | 68 | 30.93 |
| 06/18/2026 21:36 | 200 | 30.93 |
| 06/18/2026 21:36 | 131 | 30.93 |
| 06/18/2026 21:36 | 400 | 30.93 |
| 06/18/2026 21:36 | 200 | 30.93 |
| 06/18/2026 21:36 | 200 | 30.93 |
| 06/18/2026 21:36 | 1 | 30.93 |
| 06/18/2026 21:36 | 100 | 30.93 |
| 06/18/2026 21:36 | 200 | 30.93 |
| 06/18/2026 21:36 | 200 | 30.93 |
| 06/18/2026 21:36 | 300 | 30.93 |
| 06/18/2026 21:36 | 130 | 30.93 |
| 06/18/2026 21:36 | 50 | 30.93 |
| 06/18/2026 21:36 | 20 | 30.93 |
| 06/18/2026 21:36 | 300 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 500 | 30.94 |
| 06/18/2026 21:36 | 300 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 1 | 30.94 |
| 06/18/2026 21:36 | 1 | 30.94 |
| 06/18/2026 21:36 | 102 | 30.94 |
| 06/18/2026 21:36 | 800 | 30.94 |
| 06/18/2026 21:36 | 800 | 30.94 |
| 06/18/2026 21:36 | 56 | 30.945 |
| 06/18/2026 21:36 | 100 | 30.945 |
| 06/18/2026 21:36 | 9 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 1500 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 2 | 30.94 |
| 06/18/2026 21:36 | 400 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.935 |
| 06/18/2026 21:36 | 100 | 30.935 |
| 06/18/2026 21:36 | 100 | 30.94 |
| 06/18/2026 21:36 | 100 | 30.93 |
| 06/18/2026 21:36 | 180 | 30.93 |
| 06/18/2026 21:36 | 220 | 30.93 |
| 06/18/2026 21:36 | 300 | 30.93 |
| 06/18/2026 21:36 | 100 | 30.93 |
| 06/18/2026 21:35 | 100 | 30.925 |
| 06/18/2026 21:35 | 100 | 30.93 |
| 06/18/2026 21:35 | 400 | 30.93 |
| 06/18/2026 21:35 | 1500 | 30.93 |
| 06/18/2026 21:35 | 300 | 30.93 |
| 06/18/2026 21:35 | 300 | 30.93 |
| 06/18/2026 21:35 | 4 | 30.93 |
| 06/18/2026 21:35 | 100 | 30.93 |
| 06/18/2026 21:35 | 100 | 30.93 |
| 06/18/2026 21:35 | 100 | 30.93 |
| 06/18/2026 21:35 | 1 | 30.93 |
| 06/18/2026 21:35 | 7 | 30.93 |
| 06/18/2026 21:35 | 366 | 30.925 |
| 06/18/2026 21:35 | 100 | 30.925 |
| 06/18/2026 21:35 | 1 | 30.93 |
| 06/18/2026 21:35 | 65 | 30.925 |
| 06/18/2026 21:35 | 100 | 30.925 |
| 06/18/2026 21:35 | 100 | 30.925 |
| 06/18/2026 21:35 | 100 | 30.92 |
| 06/18/2026 21:35 | 1 | 30.92 |
| 06/18/2026 21:35 | 700 | 30.92 |
| 06/18/2026 21:35 | 100 | 30.92 |
| 06/18/2026 21:35 | 100 | 30.92 |
| 06/18/2026 21:35 | 100 | 30.92 |
| 06/18/2026 21:35 | 100 | 30.92 |
| 06/18/2026 21:35 | 1 | 30.91 |
| 06/18/2026 21:35 | 1 | 30.915 |
| 06/18/2026 21:35 | 100 | 30.91 |
| 06/18/2026 21:35 | 300 | 30.91 |
| 06/18/2026 21:35 | 5600 | 30.91 |
| 06/18/2026 21:35 | 1 | 30.91 |
| 06/18/2026 21:35 | 3 | 30.91 |
| 06/18/2026 21:35 | 100 | 30.91 |
| 06/18/2026 21:35 | 100 | 30.91 |
| 06/18/2026 21:35 | 100 | 30.90 |
| 06/18/2026 21:35 | 100 | 30.90 |
| 06/18/2026 21:35 | 82 | 30.89 |
| 06/18/2026 21:35 | 100 | 30.89 |
| 06/18/2026 21:35 | 100 | 30.89 |
| 06/18/2026 21:35 | 24 | 30.89 |
| 06/18/2026 21:35 | 1500 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 200 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 200 | 30.89 |
| 06/18/2026 21:34 | 1500 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 500 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 3400 | 30.89 |
| 06/18/2026 21:34 | 200 | 30.89 |
| 06/18/2026 21:34 | 300 | 30.895 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 700 | 30.90 |
| 06/18/2026 21:34 | 47 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 300 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 1700 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 99 | 30.90 |
| 06/18/2026 21:34 | 1 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.90 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 209 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 1591 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.89 |
| 06/18/2026 21:34 | 100 | 30.88 |
| 06/18/2026 21:33 | 300 | 30.875 |
| 06/18/2026 21:33 | 400 | 30.87 |
| 06/18/2026 21:33 | 20 | 30.87 |
| 06/18/2026 21:33 | 20 | 30.87 |
| 06/18/2026 21:33 | 100 | 30.87 |
| 06/18/2026 21:33 | 3 | 30.87 |
| 06/18/2026 21:33 | 154 | 30.87 |
| 06/18/2026 21:33 | 100 | 30.87 |
| 06/18/2026 21:33 | 200 | 30.88 |
| 06/18/2026 21:33 | 200 | 30.88 |
| 06/18/2026 21:33 | 100 | 30.88 |
| 06/18/2026 21:33 | 100 | 30.88 |
| 06/18/2026 21:33 | 150 | 30.88 |
| 06/18/2026 21:33 | 50 | 30.88 |
| 06/18/2026 21:33 | 100 | 30.88 |
| 06/18/2026 21:33 | 100 | 30.88 |
| 06/18/2026 21:33 | 1 | 30.88 |
| 06/18/2026 21:33 | 1 | 30.88 |
| 06/18/2026 21:33 | 100 | 30.88 |
| 06/18/2026 21:33 | 100 | 30.88 |
| 06/18/2026 21:33 | 300 | 30.88 |
| 06/18/2026 21:33 | 386 | 30.88 |
| 06/18/2026 21:33 | 200 | 30.88 |
| 06/18/2026 21:33 | 100 | 30.885 |
| 06/18/2026 21:33 | 300 | 30.89 |
| 06/18/2026 21:33 | 100 | 30.89 |
| 06/18/2026 21:33 | 399 | 30.89 |
| 06/18/2026 21:33 | 801 | 30.89 |
| 06/18/2026 21:33 | 100 | 30.89 |
| 06/18/2026 21:33 | 1500 | 30.89 |
| 06/18/2026 21:33 | 100 | 30.89 |
| 06/18/2026 21:33 | 100 | 30.89 |
| 06/18/2026 21:33 | 100 | 30.89 |
| 06/18/2026 21:33 | 200 | 30.89 |
| 06/18/2026 21:33 | 1 | 30.89 |
| 06/18/2026 21:33 | 300 | 30.89 |
| 06/18/2026 21:33 | 1500 | 30.89 |
| 06/18/2026 21:33 | 100 | 30.89 |
| 06/18/2026 21:33 | 100 | 30.89 |
| 06/18/2026 21:33 | 99 | 30.89 |
| 06/18/2026 21:33 | 1 | 30.89 |
| 06/18/2026 21:33 | 83 | 30.895 |
| 06/18/2026 21:32 | 56 | 30.895 |
| 06/18/2026 21:32 | 14 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 3 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 200 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 5 | 30.895 |
| 06/18/2026 21:32 | 100 | 30.895 |
| 06/18/2026 21:32 | 665 | 30.90 |
| 06/18/2026 21:32 | 366 | 30.895 |
| 06/18/2026 21:32 | 400 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 5000 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 138 | 30.90 |
| 06/18/2026 21:32 | 300 | 30.90 |
| 06/18/2026 21:32 | 400 | 30.90 |
| 06/18/2026 21:32 | 300 | 30.90 |
| 06/18/2026 21:32 | 400 | 30.90 |
| 06/18/2026 21:32 | 462 | 30.90 |
| 06/18/2026 21:32 | 400 | 30.90 |
| 06/18/2026 21:32 | 100 | 30.90 |
| 06/18/2026 21:32 | 1 | 30.90 |
| 06/18/2026 21:32 | 200 | 30.90 |
| 06/18/2026 21:32 | 400 | 30.90 |
| 06/18/2026 21:32 | 99 | 30.895 |
| 06/18/2026 21:32 | 200 | 30.89 |
| 06/18/2026 21:32 | 1100 | 30.89 |
| 06/18/2026 21:32 | 100 | 30.89 |
| 06/18/2026 21:32 | 100 | 30.89 |
| 06/18/2026 21:32 | 1100 | 30.89 |
| 06/18/2026 21:32 | 100 | 30.89 |
| 06/18/2026 21:32 | 5200 | 30.88 |
| 06/18/2026 21:32 | 300 | 30.88 |
| 06/18/2026 21:32 | 800 | 30.88 |
| 06/18/2026 21:32 | 300 | 30.88 |
| 06/18/2026 21:32 | 400 | 30.88 |
| 06/18/2026 21:32 | 300 | 30.88 |
| 06/18/2026 21:32 | 1600 | 30.88 |
| 06/18/2026 21:32 | 6100 | 30.88 |
| 06/18/2026 21:32 | 5 | 30.88 |
| 06/18/2026 21:32 | 95 | 30.88 |
| 06/18/2026 21:32 | 100 | 30.88 |
| 06/18/2026 21:32 | 200 | 30.88 |
| 06/18/2026 21:32 | 400 | 30.88 |
| 06/18/2026 21:32 | 300 | 30.88 |
| 06/18/2026 21:32 | 500 | 30.88 |
| 06/18/2026 21:32 | 17 | 30.88 |
| 06/18/2026 21:31 | 2 | 30.875 |
| 06/18/2026 21:31 | 1 | 30.875 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 25 | 30.885 |
| 06/18/2026 21:31 | 400 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.875 |
| 06/18/2026 21:31 | 50 | 30.88 |
| 06/18/2026 21:31 | 50 | 30.88 |
| 06/18/2026 21:31 | 50 | 30.88 |
| 06/18/2026 21:31 | 50 | 30.88 |
| 06/18/2026 21:31 | 50 | 30.88 |
| 06/18/2026 21:31 | 50 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.88 |
| 06/18/2026 21:31 | 90 | 30.88 |
| 06/18/2026 21:31 | 570 | 30.88 |
| 06/18/2026 21:31 | 100 | 30.89 |
| 06/18/2026 21:31 | 500 | 30.89 |
| 06/18/2026 21:31 | 100 | 30.89 |
| 06/18/2026 21:31 | 215 | 30.89 |
| 06/18/2026 21:30 | 50 | 30.89 |
| 06/18/2026 21:30 | 500 | 30.89 |
| 06/18/2026 21:30 | 2900 | 30.89 |
| 06/18/2026 21:30 | 80 | 30.885 |
| 06/18/2026 21:30 | 99 | 30.885 |
| 06/18/2026 21:30 | 366 | 30.885 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 260 | 30.89 |
| 06/18/2026 21:30 | 59 | 30.89 |
| 06/18/2026 21:30 | 276 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 700 | 30.89 |
| 06/18/2026 21:30 | 50 | 30.89 |
| 06/18/2026 21:30 | 50 | 30.89 |
| 06/18/2026 21:30 | 50 | 30.89 |
| 06/18/2026 21:30 | 50 | 30.89 |
| 06/18/2026 21:30 | 1 | 30.89 |
| 06/18/2026 21:30 | 65 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.90 |
| 06/18/2026 21:30 | 100 | 30.90 |
| 06/18/2026 21:30 | 4500 | 30.90 |
| 06/18/2026 21:30 | 300 | 30.90 |
| 06/18/2026 21:30 | 100 | 30.90 |
| 06/18/2026 21:30 | 300 | 30.90 |
| 06/18/2026 21:30 | 400 | 30.90 |
| 06/18/2026 21:30 | 100 | 30.90 |
| 06/18/2026 21:30 | 589 | 30.90 |
| 06/18/2026 21:30 | 1811 | 30.90 |
| 06/18/2026 21:30 | 400 | 30.90 |
| 06/18/2026 21:30 | 119 | 30.895 |
| 06/18/2026 21:30 | 100 | 30.90 |
| 06/18/2026 21:30 | 800 | 30.90 |
| 06/18/2026 21:30 | 300 | 30.90 |
| 06/18/2026 21:30 | 400 | 30.90 |
| 06/18/2026 21:30 | 315 | 30.90 |
| 06/18/2026 21:30 | 100 | 30.90 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 168 | 30.89 |
| 06/18/2026 21:30 | 51 | 30.89 |
| 06/18/2026 21:30 | 158 | 30.89 |
| 06/18/2026 21:30 | 180 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 63 | 30.89 |
| 06/18/2026 21:30 | 19 | 30.89 |
| 06/18/2026 21:30 | 500 | 30.89 |
| 06/18/2026 21:30 | 200 | 30.89 |
| 06/18/2026 21:30 | 202 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 652 | 30.89 |
| 06/18/2026 21:30 | 500 | 30.89 |
| 06/18/2026 21:30 | 1100 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.895 |
| 06/18/2026 21:30 | 500 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 100 | 30.89 |
| 06/18/2026 21:30 | 500 | 30.89 |
| 06/18/2026 21:30 | 66 | 30.885 |
| 06/18/2026 21:30 | 22 | 30.885 |
| 06/18/2026 21:30 | 12 | 30.885 |
| 06/18/2026 21:30 | 66 | 30.885 |
| 06/18/2026 21:30 | 22 | 30.885 |
| 06/18/2026 21:30 | 12 | 30.885 |
| 06/18/2026 21:30 | 78 | 30.885 |
| 06/18/2026 21:30 | 66 | 30.885 |
| 06/18/2026 21:30 | 34 | 30.885 |
| 06/18/2026 21:30 | 6 | 30.89 |
| 06/18/2026 21:30 | 219 | 30.89 |
| 06/18/2026 21:30 | 1 | 30.89 |
| 06/18/2026 21:30 | 500 | 30.90 |
| 06/18/2026 21:30 | 1343 | 30.90 |
| 06/18/2026 21:30 | 23 | 30.90 |
| 06/18/2026 21:30 | 100 | 30.91 |
| 06/18/2026 21:30 | 100 | 30.91 |
| 06/18/2026 21:30 | 100 | 30.91 |
| 06/18/2026 21:30 | 100 | 30.91 |
| 06/18/2026 21:30 | 39 | 30.91 |
| 06/18/2026 21:30 | 12 | 30.91 |
| 06/18/2026 21:30 | 12 | 30.91 |
| 06/18/2026 21:30 | 215 | 30.91 |
| 06/18/2026 21:30 | 800 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.915 |
| 06/18/2026 21:29 | 1100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 300 | 30.91 |
| 06/18/2026 21:29 | 200 | 30.91 |
| 06/18/2026 21:29 | 1300 | 30.91 |
| 06/18/2026 21:29 | 800 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 39 | 30.91 |
| 06/18/2026 21:29 | 12 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.905 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 800 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 800 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 500 | 30.91 |
| 06/18/2026 21:29 | 1100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.915 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 500 | 30.91 |
| 06/18/2026 21:29 | 300 | 30.91 |
| 06/18/2026 21:29 | 500 | 30.91 |
| 06/18/2026 21:29 | 1100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.905 |
| 06/18/2026 21:29 | 400 | 30.905 |
| 06/18/2026 21:29 | 400 | 30.905 |
| 06/18/2026 21:29 | 146 | 30.905 |
| 06/18/2026 21:29 | 200 | 30.90 |
| 06/18/2026 21:29 | 100 | 30.90 |
| 06/18/2026 21:29 | 500 | 30.90 |
| 06/18/2026 21:29 | 200 | 30.90 |
| 06/18/2026 21:29 | 300 | 30.90 |
| 06/18/2026 21:29 | 5634 | 30.90 |
| 06/18/2026 21:29 | 1100 | 30.90 |
| 06/18/2026 21:29 | 100 | 30.90 |
| 06/18/2026 21:29 | 1200 | 30.905 |
| 06/18/2026 21:29 | 100 | 30.905 |
| 06/18/2026 21:29 | 366 | 30.905 |
| 06/18/2026 21:29 | 100 | 30.905 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 1500 | 30.91 |
| 06/18/2026 21:29 | 900 | 30.91 |
| 06/18/2026 21:29 | 300 | 30.91 |
| 06/18/2026 21:29 | 1000 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 1100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 400 | 30.91 |
| 06/18/2026 21:29 | 60 | 30.905 |
| 06/18/2026 21:29 | 11 | 30.905 |
| 06/18/2026 21:29 | 500 | 30.91 |
| 06/18/2026 21:29 | 300 | 30.91 |
| 06/18/2026 21:29 | 1100 | 30.91 |
| 06/18/2026 21:29 | 100 | 30.91 |
| 06/18/2026 21:29 | 3 | 30.92 |
| 06/18/2026 21:29 | 200 | 30.92 |
| 06/18/2026 21:29 | 200 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 200 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 96 | 30.92 |
| 06/18/2026 21:29 | 1 | 30.92 |
| 06/18/2026 21:29 | 3 | 30.92 |
| 06/18/2026 21:29 | 400 | 30.93 |
| 06/18/2026 21:29 | 111 | 30.93 |
| 06/18/2026 21:29 | 606 | 30.93 |
| 06/18/2026 21:29 | 2100 | 30.93 |
| 06/18/2026 21:29 | 2894 | 30.93 |
| 06/18/2026 21:29 | 1688 | 30.93 |
| 06/18/2026 21:29 | 300 | 30.93 |
| 06/18/2026 21:29 | 100 | 30.93 |
| 06/18/2026 21:29 | 100 | 30.93 |
| 06/18/2026 21:29 | 100 | 30.93 |
| 06/18/2026 21:29 | 100 | 30.93 |
| 06/18/2026 21:29 | 400 | 30.93 |
| 06/18/2026 21:29 | 200 | 30.93 |
| 06/18/2026 21:29 | 300 | 30.93 |
| 06/18/2026 21:29 | 2000 | 30.93 |
| 06/18/2026 21:29 | 900 | 30.93 |
| 06/18/2026 21:29 | 300 | 30.93 |
| 06/18/2026 21:29 | 900 | 30.93 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.92 |
| 06/18/2026 21:29 | 1 | 30.92 |
| 06/18/2026 21:29 | 299 | 30.92 |
| 06/18/2026 21:29 | 1 | 30.92 |
| 06/18/2026 21:29 | 100 | 30.93 |
| 06/18/2026 21:29 | 100 | 30.94 |
| 06/18/2026 21:29 | 100 | 30.94 |
| 06/18/2026 21:29 | 100 | 30.94 |
| 06/18/2026 21:29 | 100 | 30.94 |
| 06/18/2026 21:28 | 46 | 30.941 |
| 06/18/2026 21:28 | 100 | 30.95 |
| 06/18/2026 21:28 | 2200 | 30.95 |
| 06/18/2026 21:28 | 100 | 30.945 |
| 06/18/2026 21:28 | 1 | 30.945 |
| 06/18/2026 21:28 | 155 | 30.95 |
| 06/18/2026 21:28 | 689 | 30.95 |
| 06/18/2026 21:28 | 700 | 30.95 |
| 06/18/2026 21:28 | 500 | 30.95 |
| 06/18/2026 21:28 | 200 | 30.95 |
| 06/18/2026 21:28 | 129 | 30.95 |
| 06/18/2026 21:28 | 60 | 30.95 |
| 06/18/2026 21:28 | 2 | 30.95 |
| 06/18/2026 21:28 | 1 | 30.95 |
| 06/18/2026 21:28 | 100 | 30.95 |
| 06/18/2026 21:28 | 1100 | 30.95 |
| 06/18/2026 21:28 | 500 | 30.96 |
| 06/18/2026 21:28 | 100 | 30.96 |
| 06/18/2026 21:28 | 400 | 30.96 |
| 06/18/2026 21:28 | 200 | 30.96 |
| 06/18/2026 21:28 | 1 | 30.96 |
| 06/18/2026 21:28 | 1 | 30.96 |
| 06/18/2026 21:28 | 100 | 30.96 |
| 06/18/2026 21:28 | 1 | 30.96 |
| 06/18/2026 21:28 | 1 | 30.96 |
| 06/18/2026 21:28 | 51 | 30.96 |
| 06/18/2026 21:28 | 1 | 30.96 |
| 06/18/2026 21:28 | 1100 | 30.96 |
| 06/18/2026 21:28 | 100 | 30.965 |
| 06/18/2026 21:28 | 366 | 30.965 |
| 06/18/2026 21:28 | 9 | 30.97 |
| 06/18/2026 21:28 | 13 | 30.97 |
| 06/18/2026 21:28 | 2 | 30.97 |
| 06/18/2026 21:28 | 3 | 30.97 |
| 06/18/2026 21:28 | 5 | 30.97 |
| 06/18/2026 21:28 | 17 | 30.97 |
| 06/18/2026 21:28 | 200 | 30.97 |
| 06/18/2026 21:28 | 100 | 30.97 |
| 06/18/2026 21:28 | 8 | 30.97 |
| 06/18/2026 21:28 | 400 | 30.98 |
| 06/18/2026 21:28 | 100 | 30.98 |
| 06/18/2026 21:28 | 100 | 30.98 |
| 06/18/2026 21:28 | 2 | 30.98 |
| 06/18/2026 21:28 | 1 | 30.98 |
| 06/18/2026 21:28 | 97 | 30.98 |
| 06/18/2026 21:28 | 3 | 30.98 |
| 06/18/2026 21:28 | 300 | 30.985 |
| 06/18/2026 21:28 | 100 | 30.99 |
| 06/18/2026 21:28 | 100 | 30.99 |
| 06/18/2026 21:28 | 100 | 30.99 |
| 06/18/2026 21:28 | 100 | 30.99 |
| 06/18/2026 21:28 | 300 | 30.99 |
| 06/18/2026 21:28 | 100 | 30.99 |
| 06/18/2026 21:28 | 57 | 30.99 |
| 06/18/2026 21:28 | 43 | 30.99 |
| 06/18/2026 21:28 | 100 | 30.995 |
| 06/18/2026 21:28 | 5 | 30.995 |
| 06/18/2026 21:28 | 100 | 31.00 |
| 06/18/2026 21:28 | 12 | 31.00 |
| 06/18/2026 21:28 | 88 | 31.00 |
| 06/18/2026 21:28 | 12 | 31.00 |
| 06/18/2026 21:28 | 100 | 31.005 |
| 06/18/2026 21:28 | 83 | 31.005 |
| 06/18/2026 21:27 | 100 | 31.005 |
| 06/18/2026 21:27 | 33 | 31.00 |
| 06/18/2026 21:27 | 1040 | 31.00 |
| 06/18/2026 21:27 | 760 | 31.00 |
| 06/18/2026 21:27 | 1800 | 31.00 |
| 06/18/2026 21:27 | 100 | 31.00 |
| 06/18/2026 21:27 | 2500 | 31.00 |
| 06/18/2026 21:27 | 300 | 30.995 |
| 06/18/2026 21:27 | 300 | 30.995 |
| 06/18/2026 21:27 | 4400 | 31.00 |
| 06/18/2026 21:27 | 800 | 31.00 |
| 06/18/2026 21:27 | 100 | 31.005 |
| 06/18/2026 21:27 | 300 | 31.005 |
| 06/18/2026 21:26 | 21 | 31.01 |
| 06/18/2026 21:26 | 279 | 31.01 |
| 06/18/2026 21:26 | 12 | 31.01 |
| 06/18/2026 21:26 | 100 | 31.01 |
| 06/18/2026 21:26 | 100 | 31.01 |
| 06/18/2026 21:26 | 121 | 31.01 |
| 06/18/2026 21:26 | 79 | 31.01 |
| 06/18/2026 21:26 | 100 | 31.01 |
| 06/18/2026 21:26 | 100 | 31.01 |
| 06/18/2026 21:26 | 100 | 31.02 |
| 06/18/2026 21:26 | 100 | 31.02 |
| 06/18/2026 21:26 | 1 | 31.02 |
| 06/18/2026 21:26 | 10 | 31.02 |
| 06/18/2026 21:26 | 100 | 31.02 |
| 06/18/2026 21:26 | 100 | 31.02 |
| 06/18/2026 21:26 | 1 | 31.02 |
| 06/18/2026 21:26 | 100 | 31.01 |
| 06/18/2026 21:26 | 100 | 31.01 |
| 06/18/2026 21:26 | 10 | 31.01 |
| 06/18/2026 21:26 | 200 | 31.00 |
| 06/18/2026 21:26 | 100 | 31.00 |
| 06/18/2026 21:26 | 600 | 31.00 |
| 06/18/2026 21:26 | 100 | 31.00 |
| 06/18/2026 21:26 | 100 | 31.00 |
| 06/18/2026 21:26 | 100 | 31.00 |
| 06/18/2026 21:26 | 100 | 31.00 |
| 06/18/2026 21:26 | 600 | 31.00 |
| 06/18/2026 21:26 | 200 | 31.00 |
| 06/18/2026 21:26 | 200 | 31.00 |
| 06/18/2026 21:26 | 100 | 31.00 |
| 06/18/2026 21:26 | 286 | 31.00 |
| 06/18/2026 21:26 | 500 | 31.00 |
| 06/18/2026 21:26 | 300 | 31.00 |
| 06/18/2026 21:26 | 101 | 31.00 |
| 06/18/2026 21:26 | 300 | 30.995 |
| 06/18/2026 21:26 | 50 | 30.995 |
| 06/18/2026 21:26 | 250 | 30.995 |
| 06/18/2026 21:26 | 100 | 30.995 |
| 06/18/2026 21:26 | 1100 | 30.99 |
| 06/18/2026 21:26 | 100 | 30.99 |
| 06/18/2026 21:26 | 100 | 30.99 |
| 06/18/2026 21:26 | 1 | 30.99 |
| 06/18/2026 21:26 | 100 | 30.99 |
| 06/18/2026 21:26 | 100 | 30.99 |
| 06/18/2026 21:26 | 300 | 30.985 |
| 06/18/2026 21:26 | 38 | 30.99 |
| 06/18/2026 21:26 | 62 | 30.99 |
| 06/18/2026 21:26 | 600 | 30.99 |
| 06/18/2026 21:26 | 500 | 30.99 |
| 06/18/2026 21:26 | 200 | 30.99 |
| 06/18/2026 21:26 | 1700 | 30.99 |
| 06/18/2026 21:26 | 88 | 30.99 |
| 06/18/2026 21:26 | 700 | 30.99 |
| 06/18/2026 21:26 | 100 | 30.995 |
| 06/18/2026 21:26 | 1200 | 30.99 |
| 06/18/2026 21:26 | 100 | 30.99 |
| 06/18/2026 21:26 | 600 | 30.99 |
| 06/18/2026 21:26 | 200 | 30.99 |
| 06/18/2026 21:26 | 300 | 30.99 |
| 06/18/2026 21:26 | 6 | 30.99 |
| 06/18/2026 21:26 | 100 | 30.99 |
| 06/18/2026 21:26 | 647 | 30.99 |
| 06/18/2026 21:26 | 10 | 30.99 |
| 06/18/2026 21:26 | 1 | 30.99 |
| 06/18/2026 21:26 | 700 | 30.98 |
| 06/18/2026 21:26 | 3 | 30.98 |
| 06/18/2026 21:26 | 100 | 30.98 |
| 06/18/2026 21:26 | 100 | 30.98 |
| 06/18/2026 21:26 | 100 | 30.98 |
| 06/18/2026 21:26 | 600 | 30.98 |
| 06/18/2026 21:26 | 918 | 30.98 |
| 06/18/2026 21:26 | 82 | 30.98 |
| 06/18/2026 21:26 | 391 | 30.98 |
| 06/18/2026 21:25 | 100 | 30.98 |
| 06/18/2026 21:25 | 100 | 30.97 |
| 06/18/2026 21:25 | 100 | 30.97 |
| 06/18/2026 21:25 | 100 | 30.97 |
| 06/18/2026 21:25 | 100 | 30.97 |
| 06/18/2026 21:25 | 600 | 30.96 |
| 06/18/2026 21:25 | 50 | 30.96 |
| 06/18/2026 21:25 | 100 | 30.96 |
| 06/18/2026 21:25 | 5 | 30.955 |
| 06/18/2026 21:25 | 200 | 30.96 |
| 06/18/2026 21:25 | 100 | 30.96 |
| 06/18/2026 21:25 | 2700 | 30.96 |
| 06/18/2026 21:25 | 4000 | 30.96 |
| 06/18/2026 21:25 | 168 | 30.96 |
| 06/18/2026 21:25 | 32 | 30.96 |
| 06/18/2026 21:25 | 1 | 30.96 |
| 06/18/2026 21:25 | 300 | 30.965 |
| 06/18/2026 21:25 | 100 | 30.965 |
| 06/18/2026 21:24 | 71 | 30.965 |
| 06/18/2026 21:24 | 300 | 30.95 |
| 06/18/2026 21:24 | 11 | 30.95 |
| 06/18/2026 21:24 | 100 | 30.95 |
| 06/18/2026 21:24 | 26 | 30.945 |
| 06/18/2026 21:24 | 1 | 30.94 |
| 06/18/2026 21:24 | 6 | 30.94 |
| 06/18/2026 21:24 | 200 | 30.94 |
| 06/18/2026 21:24 | 600 | 30.94 |
| 06/18/2026 21:24 | 100 | 30.94 |
| 06/18/2026 21:24 | 100 | 30.94 |
| 06/18/2026 21:24 | 20 | 30.94 |
| 06/18/2026 21:24 | 80 | 30.94 |
| 06/18/2026 21:24 | 100 | 30.94 |
| 06/18/2026 21:24 | 100 | 30.94 |
| 06/18/2026 21:24 | 7 | 30.94 |
| 06/18/2026 21:24 | 300 | 30.935 |
| 06/18/2026 21:24 | 200 | 30.935 |
| 06/18/2026 21:24 | 100 | 30.935 |
| 06/18/2026 21:24 | 25 | 30.935 |
| 06/18/2026 21:24 | 100 | 30.935 |
| 06/18/2026 21:24 | 300 | 30.935 |
| 06/18/2026 21:24 | 10 | 30.94 |
| 06/18/2026 21:24 | 83 | 30.94 |
| 06/18/2026 21:24 | 17 | 30.94 |
| 06/18/2026 21:23 | 100 | 30.94 |
| 06/18/2026 21:23 | 200 | 30.94 |
| 06/18/2026 21:23 | 100 | 30.94 |
| 06/18/2026 21:23 | 200 | 30.94 |
| 06/18/2026 21:23 | 101 | 30.94 |
| 06/18/2026 21:23 | 1 | 30.94 |
| 06/18/2026 21:23 | 2800 | 30.94 |
| 06/18/2026 21:23 | 312 | 30.94 |
| 06/18/2026 21:23 | 88 | 30.94 |
| 06/18/2026 21:23 | 90 | 30.95 |
| 06/18/2026 21:23 | 20 | 30.95 |
| 06/18/2026 21:23 | 100 | 30.95 |
| 06/18/2026 21:23 | 6 | 30.945 |
| 06/18/2026 21:23 | 500 | 30.94 |
| 06/18/2026 21:23 | 200 | 30.94 |
| 06/18/2026 21:23 | 100 | 30.94 |
| 06/18/2026 21:23 | 100 | 30.94 |
| 06/18/2026 21:23 | 100 | 30.94 |
| 06/18/2026 21:23 | 2 | 30.94 |
| 06/18/2026 21:23 | 400 | 30.94 |
| 06/18/2026 21:23 | 100 | 30.935 |
| 06/18/2026 21:23 | 100 | 30.94 |
| 06/18/2026 21:23 | 244 | 30.94 |
| 06/18/2026 21:23 | 116 | 30.94 |
| 06/18/2026 21:23 | 30 | 30.94 |
| 06/18/2026 21:23 | 54 | 30.94 |
| 06/18/2026 21:23 | 5 | 30.94 |
| 06/18/2026 21:22 | 200 | 30.945 |
| 06/18/2026 21:22 | 14 | 30.945 |
| 06/18/2026 21:22 | 30 | 30.945 |
| 06/18/2026 21:22 | 1100 | 30.95 |
| 06/18/2026 21:22 | 3600 | 30.95 |
| 06/18/2026 21:22 | 54 | 30.955 |
| 06/18/2026 21:22 | 100 | 30.95 |
| 06/18/2026 21:22 | 100 | 30.95 |
| 06/18/2026 21:22 | 100 | 30.95 |
| 06/18/2026 21:22 | 100 | 30.95 |
| 06/18/2026 21:22 | 1 | 30.95 |
| 06/18/2026 21:22 | 100 | 30.95 |
| 06/18/2026 21:22 | 30 | 30.95 |
| 06/18/2026 21:22 | 200 | 30.95 |
| 06/18/2026 21:22 | 3500 | 30.95 |
| 06/18/2026 21:22 | 3 | 30.95 |
| 06/18/2026 21:22 | 200 | 30.95 |
| 06/18/2026 21:22 | 356 | 30.96 |
| 06/18/2026 21:22 | 2344 | 30.96 |
| 06/18/2026 21:22 | 100 | 30.96 |
| 06/18/2026 21:22 | 300 | 30.96 |
| 06/18/2026 21:22 | 2700 | 30.96 |
| 06/18/2026 21:22 | 300 | 30.96 |
| 06/18/2026 21:22 | 100 | 30.96 |
| 06/18/2026 21:22 | 100 | 30.96 |
| 06/18/2026 21:22 | 356 | 30.965 |
| 06/18/2026 21:22 | 10 | 30.965 |
| 06/18/2026 21:22 | 41 | 30.965 |
| 06/18/2026 21:21 | 100 | 30.965 |
| 06/18/2026 21:21 | 100 | 30.965 |
| 06/18/2026 21:21 | 100 | 30.96 |
| 06/18/2026 21:21 | 1200 | 30.96 |
| 06/18/2026 21:21 | 100 | 30.96 |
| 06/18/2026 21:21 | 113 | 30.96 |
| 06/18/2026 21:21 | 100 | 30.96 |
| 06/18/2026 21:21 | 287 | 30.96 |
| 06/18/2026 21:21 | 200 | 30.96 |
| 06/18/2026 21:21 | 100 | 30.96 |
| 06/18/2026 21:21 | 100 | 30.955 |
| 06/18/2026 21:21 | 300 | 30.96 |
| 06/18/2026 21:21 | 100 | 30.96 |
| 06/18/2026 21:21 | 200 | 30.96 |
| 06/18/2026 21:21 | 100 | 30.96 |
| 06/18/2026 21:21 | 800 | 30.95 |
| 06/18/2026 21:21 | 100 | 30.95 |
| 06/18/2026 21:21 | 100 | 30.95 |
| 06/18/2026 21:21 | 1100 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.95 |
| 06/18/2026 21:20 | 1100 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.94 |
| 06/18/2026 21:20 | 82 | 30.94 |
| 06/18/2026 21:20 | 73 | 30.94 |
| 06/18/2026 21:20 | 200 | 30.94 |
| 06/18/2026 21:20 | 100 | 30.94 |
| 06/18/2026 21:20 | 159 | 30.94 |
| 06/18/2026 21:20 | 300 | 30.94 |
| 06/18/2026 21:20 | 100 | 30.94 |
| 06/18/2026 21:20 | 100 | 30.94 |
| 06/18/2026 21:20 | 300 | 30.94 |
| 06/18/2026 21:20 | 99 | 30.94 |
| 06/18/2026 21:20 | 1 | 30.94 |
| 06/18/2026 21:20 | 159 | 30.94 |
| 06/18/2026 21:20 | 300 | 30.94 |
| 06/18/2026 21:20 | 100 | 30.94 |
| 06/18/2026 21:20 | 300 | 30.94 |
| 06/18/2026 21:20 | 100 | 30.94 |
| 06/18/2026 21:20 | 40 | 30.94 |
| 06/18/2026 21:20 | 119 | 30.94 |
| 06/18/2026 21:20 | 100 | 30.935 |
| 06/18/2026 21:20 | 294 | 30.94 |
| 06/18/2026 21:20 | 6 | 30.94 |
| 06/18/2026 21:20 | 200 | 30.94 |
| 06/18/2026 21:20 | 100 | 30.94 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.95 |
| 06/18/2026 21:20 | 513 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.95 |
| 06/18/2026 21:20 | 287 | 30.95 |
| 06/18/2026 21:20 | 121 | 30.955 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 300 | 30.95 |
| 06/18/2026 21:20 | 213 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 200 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.95 |
| 06/18/2026 21:20 | 100 | 30.955 |
| 06/18/2026 21:20 | 366 | 30.955 |
| 06/18/2026 21:20 | 600 | 30.955 |
| 06/18/2026 21:20 | 18 | 30.96 |
| 06/18/2026 21:20 | 1 | 30.96 |
| 06/18/2026 21:20 | 100 | 30.96 |
| 06/18/2026 21:20 | 400 | 30.96 |
| 06/18/2026 21:20 | 200 | 30.96 |
| 06/18/2026 21:20 | 500 | 30.96 |
| 06/18/2026 21:20 | 600 | 30.96 |
| 06/18/2026 21:20 | 200 | 30.96 |
| 06/18/2026 21:20 | 1 | 30.96 |
| 06/18/2026 21:20 | 71 | 30.96 |
| 06/18/2026 21:20 | 100 | 30.96 |
| 06/18/2026 21:20 | 200 | 30.96 |
| 06/18/2026 21:20 | 1 | 30.97 |
| 06/18/2026 21:20 | 300 | 30.97 |
| 06/18/2026 21:20 | 101 | 30.97 |
| 06/18/2026 21:20 | 100 | 30.97 |
| 06/18/2026 21:20 | 300 | 30.97 |
| 06/18/2026 21:20 | 100 | 30.97 |
| 06/18/2026 21:20 | 1692 | 30.97 |
| 06/18/2026 21:20 | 3401 | 30.97 |
| 06/18/2026 21:20 | 1707 | 30.97 |
| 06/18/2026 21:20 | 37 | 30.97 |
| 06/18/2026 21:20 | 63 | 30.97 |
| 06/18/2026 21:20 | 100 | 30.975 |
| 06/18/2026 21:20 | 100 | 30.975 |
| 06/18/2026 21:19 | 100 | 30.975 |
| 06/18/2026 21:19 | 100 | 30.975 |
| 06/18/2026 21:19 | 300 | 30.975 |
| 06/18/2026 21:19 | 1 | 30.97 |
| 06/18/2026 21:19 | 100 | 30.97 |
| 06/18/2026 21:19 | 119 | 30.97 |
| 06/18/2026 21:19 | 100 | 30.97 |
| 06/18/2026 21:19 | 6 | 30.97 |
| 06/18/2026 21:19 | 100 | 30.965 |
| 06/18/2026 21:19 | 100 | 30.965 |
| 06/18/2026 21:19 | 100 | 30.96 |
| 06/18/2026 21:19 | 1 | 30.96 |
| 06/18/2026 21:19 | 366 | 30.96 |
| 06/18/2026 21:19 | 366 | 30.955 |
| 06/18/2026 21:19 | 134 | 30.96 |
| 06/18/2026 21:19 | 100 | 30.96 |
| 06/18/2026 21:19 | 400 | 30.96 |
| 06/18/2026 21:19 | 200 | 30.96 |
| 06/18/2026 21:19 | 1000 | 30.96 |
| 06/18/2026 21:19 | 300 | 30.96 |
| 06/18/2026 21:19 | 500 | 30.96 |
| 06/18/2026 21:19 | 366 | 30.955 |
| 06/18/2026 21:19 | 20 | 30.955 |
| 06/18/2026 21:19 | 200 | 30.95 |
| 06/18/2026 21:19 | 400 | 30.95 |
| 06/18/2026 21:19 | 300 | 30.95 |
| 06/18/2026 21:19 | 200 | 30.95 |
| 06/18/2026 21:19 | 50 | 30.945 |
| 06/18/2026 21:19 | 1 | 30.94 |
| 06/18/2026 21:19 | 100 | 30.94 |
| 06/18/2026 21:19 | 100 | 30.94 |
| 06/18/2026 21:19 | 432 | 30.94 |
| 06/18/2026 21:19 | 768 | 30.94 |
| 06/18/2026 21:19 | 1000 | 30.94 |
| 06/18/2026 21:19 | 100 | 30.94 |
| 06/18/2026 21:19 | 100 | 30.94 |
| 06/18/2026 21:19 | 400 | 30.94 |
| 06/18/2026 21:19 | 60 | 30.94 |
| 06/18/2026 21:19 | 1 | 30.94 |
| 06/18/2026 21:19 | 100 | 30.94 |
| 06/18/2026 21:18 | 100 | 30.93 |
| 06/18/2026 21:18 | 100 | 30.935 |
| 06/18/2026 21:18 | 20 | 30.935 |
| 06/18/2026 21:18 | 200 | 30.93 |
| 06/18/2026 21:18 | 300 | 30.93 |
| 06/18/2026 21:18 | 400 | 30.93 |
| 06/18/2026 21:18 | 50 | 30.93 |
| 06/18/2026 21:18 | 1000 | 30.93 |
| 06/18/2026 21:18 | 100 | 30.93 |
| 06/18/2026 21:18 | 100 | 30.93 |
| 06/18/2026 21:18 | 500 | 30.93 |
| 06/18/2026 21:18 | 400 | 30.93 |
| 06/18/2026 21:18 | 100 | 30.93 |
| 06/18/2026 21:18 | 400 | 30.93 |
| 06/18/2026 21:18 | 900 | 30.93 |
| 06/18/2026 21:18 | 600 | 30.93 |
| 06/18/2026 21:18 | 50 | 30.93 |
| 06/18/2026 21:18 | 100 | 30.93 |
| 06/18/2026 21:18 | 330 | 30.93 |
| 06/18/2026 21:18 | 200 | 30.93 |
| 06/18/2026 21:18 | 724 | 30.93 |
| 06/18/2026 21:18 | 1 | 30.93 |
| 06/18/2026 21:18 | 200 | 30.93 |
| 06/18/2026 21:18 | 100 | 30.935 |
| 06/18/2026 21:18 | 100 | 30.935 |
| 06/18/2026 21:18 | 1 | 30.93 |
| 06/18/2026 21:18 | 200 | 30.93 |
| 06/18/2026 21:17 | 200 | 30.93 |
| 06/18/2026 21:17 | 100 | 30.93 |
| 06/18/2026 21:17 | 96 | 30.925 |
| 06/18/2026 21:17 | 100 | 30.93 |
| 06/18/2026 21:17 | 200 | 30.925 |
| 06/18/2026 21:17 | 1 | 30.93 |
| 06/18/2026 21:17 | 100 | 30.93 |
| 06/18/2026 21:17 | 34 | 30.93 |
| 06/18/2026 21:17 | 925 | 30.93 |
| 06/18/2026 21:17 | 900 | 30.93 |
| 06/18/2026 21:17 | 41 | 30.93 |
| 06/18/2026 21:17 | 500 | 30.93 |
| 06/18/2026 21:17 | 295 | 30.93 |
| 06/18/2026 21:17 | 500 | 30.93 |
| 06/18/2026 21:17 | 200 | 30.93 |
| 06/18/2026 21:17 | 100 | 30.93 |
| 06/18/2026 21:17 | 3100 | 30.93 |
| 06/18/2026 21:17 | 1300 | 30.93 |
| 06/18/2026 21:17 | 33 | 30.93 |
| 06/18/2026 21:17 | 201 | 30.93 |
| 06/18/2026 21:17 | 599 | 30.93 |
| 06/18/2026 21:17 | 300 | 30.925 |
| 06/18/2026 21:17 | 100 | 30.925 |
| 06/18/2026 21:17 | 193 | 30.93 |
| 06/18/2026 21:17 | 200 | 30.93 |
| 06/18/2026 21:17 | 100 | 30.92 |
| 06/18/2026 21:17 | 100 | 30.92 |
| 06/18/2026 21:17 | 150 | 30.92 |
| 06/18/2026 21:17 | 864 | 30.92 |
| 06/18/2026 21:17 | 135 | 30.92 |
| 06/18/2026 21:17 | 101 | 30.92 |
| 06/18/2026 21:17 | 198 | 30.92 |
| 06/18/2026 21:17 | 200 | 30.91 |
| 06/18/2026 21:17 | 300 | 30.91 |
| 06/18/2026 21:17 | 300 | 30.91 |
| 06/18/2026 21:17 | 300 | 30.91 |
| 06/18/2026 21:17 | 100 | 30.91 |
| 06/18/2026 21:17 | 100 | 30.91 |
| 06/18/2026 21:17 | 9 | 30.91 |
| 06/18/2026 21:17 | 2501 | 30.91 |
| 06/18/2026 21:17 | 1400 | 30.91 |
| 06/18/2026 21:17 | 199 | 30.91 |
| 06/18/2026 21:17 | 1 | 30.91 |
| 06/18/2026 21:17 | 100 | 30.91 |
| 06/18/2026 21:16 | 57 | 30.91 |
| 06/18/2026 21:16 | 43 | 30.91 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 2100 | 30.92 |
| 06/18/2026 21:16 | 1 | 30.92 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 2100 | 30.92 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 83 | 30.925 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:16 | 400 | 30.92 |
| 06/18/2026 21:16 | 2200 | 30.92 |
| 06/18/2026 21:16 | 1 | 30.92 |
| 06/18/2026 21:16 | 800 | 30.92 |
| 06/18/2026 21:16 | 300 | 30.92 |
| 06/18/2026 21:16 | 367 | 30.92 |
| 06/18/2026 21:16 | 100 | 30.92 |
| 06/18/2026 21:15 | 200 | 30.925 |
| 06/18/2026 21:15 | 100 | 30.925 |
| 06/18/2026 21:15 | 109 | 30.925 |
| 06/18/2026 21:15 | 8 | 30.925 |
| 06/18/2026 21:15 | 100 | 30.925 |
| 06/18/2026 21:15 | 200 | 30.93 |
| 06/18/2026 21:15 | 100 | 30.93 |
| 06/18/2026 21:15 | 200 | 30.93 |
| 06/18/2026 21:15 | 100 | 30.93 |
| 06/18/2026 21:15 | 200 | 30.93 |
| 06/18/2026 21:15 | 300 | 30.93 |
| 06/18/2026 21:15 | 100 | 30.93 |
| 06/18/2026 21:15 | 100 | 30.94 |
| 06/18/2026 21:15 | 88 | 30.94 |
| 06/18/2026 21:15 | 100 | 30.94 |
| 06/18/2026 21:15 | 100 | 30.94 |
| 06/18/2026 21:15 | 2 | 30.94 |
| 06/18/2026 21:15 | 10 | 30.94 |
| 06/18/2026 21:15 | 100 | 30.935 |
| 06/18/2026 21:15 | 426 | 30.935 |
| 06/18/2026 21:15 | 3 | 30.93 |
| 06/18/2026 21:15 | 100 | 30.93 |
| 06/18/2026 21:15 | 28 | 30.93 |
| 06/18/2026 21:15 | 1 | 30.93 |
| 06/18/2026 21:15 | 25 | 30.93 |
| 06/18/2026 21:15 | 200 | 30.93 |
| 06/18/2026 21:15 | 200 | 30.93 |
| 06/18/2026 21:15 | 506 | 30.93 |
| 06/18/2026 21:15 | 600 | 30.92 |
| 06/18/2026 21:15 | 100 | 30.92 |
| 06/18/2026 21:15 | 100 | 30.92 |
| 06/18/2026 21:15 | 700 | 30.92 |
| 06/18/2026 21:15 | 100 | 30.92 |
| 06/18/2026 21:15 | 400 | 30.92 |
| 06/18/2026 21:15 | 100 | 30.92 |
| 06/18/2026 21:15 | 100 | 30.92 |
| 06/18/2026 21:15 | 100 | 30.92 |
| 06/18/2026 21:15 | 1 | 30.92 |
| 06/18/2026 21:15 | 100 | 30.91 |
| 06/18/2026 21:15 | 25 | 30.91 |
| 06/18/2026 21:15 | 300 | 30.90 |
| 06/18/2026 21:15 | 50 | 30.90 |
| 06/18/2026 21:15 | 100 | 30.90 |
| 06/18/2026 21:15 | 700 | 30.90 |
| 06/18/2026 21:15 | 100 | 30.90 |
| 06/18/2026 21:15 | 100 | 30.90 |
| 06/18/2026 21:15 | 100 | 30.89 |
| 06/18/2026 21:15 | 1100 | 30.89 |
| 06/18/2026 21:15 | 100 | 30.89 |
| 06/18/2026 21:15 | 500 | 30.89 |
| 06/18/2026 21:15 | 100 | 30.89 |
| 06/18/2026 21:15 | 100 | 30.89 |
| 06/18/2026 21:15 | 100 | 30.89 |
| 06/18/2026 21:15 | 1100 | 30.88 |
| 06/18/2026 21:15 | 100 | 30.88 |
| 06/18/2026 21:15 | 2100 | 30.88 |
| 06/18/2026 21:15 | 554 | 30.88 |
| 06/18/2026 21:14 | 64 | 30.875 |
| 06/18/2026 21:14 | 1100 | 30.88 |
| 06/18/2026 21:14 | 2300 | 30.88 |
| 06/18/2026 21:14 | 200 | 30.88 |
| 06/18/2026 21:14 | 99 | 30.88 |
| 06/18/2026 21:14 | 1 | 30.88 |
| 06/18/2026 21:14 | 200 | 30.88 |
| 06/18/2026 21:14 | 200 | 30.88 |
| 06/18/2026 21:14 | 100 | 30.88 |
| 06/18/2026 21:14 | 100 | 30.885 |
| 06/18/2026 21:14 | 292 | 30.885 |
| 06/18/2026 21:14 | 80 | 30.885 |
| 06/18/2026 21:14 | 1 | 30.885 |
| 06/18/2026 21:14 | 100 | 30.885 |
| 06/18/2026 21:14 | 100 | 30.885 |
| 06/18/2026 21:14 | 247 | 30.89 |
| 06/18/2026 21:14 | 400 | 30.89 |
| 06/18/2026 21:14 | 300 | 30.89 |
| 06/18/2026 21:14 | 126 | 30.89 |
| 06/18/2026 21:14 | 200 | 30.89 |
| 06/18/2026 21:14 | 100 | 30.89 |
| 06/18/2026 21:14 | 307 | 30.89 |
| 06/18/2026 21:14 | 1 | 30.89 |
| 06/18/2026 21:14 | 22 | 30.89 |
| 06/18/2026 21:14 | 50 | 30.89 |
| 06/18/2026 21:14 | 28 | 30.89 |
| 06/18/2026 21:14 | 33 | 30.89 |
| 06/18/2026 21:14 | 100 | 30.89 |
| 06/18/2026 21:14 | 100 | 30.89 |
| 06/18/2026 21:14 | 467 | 30.89 |
| 06/18/2026 21:14 | 300 | 30.89 |
| 06/18/2026 21:14 | 100 | 30.89 |
| 06/18/2026 21:14 | 100 | 30.89 |
| 06/18/2026 21:14 | 100 | 30.89 |
| 06/18/2026 21:14 | 100 | 30.89 |
| 06/18/2026 21:14 | 1 | 30.89 |
| 06/18/2026 21:14 | 36 | 30.89 |
| 06/18/2026 21:14 | 64 | 30.89 |
| 06/18/2026 21:14 | 1 | 30.89 |
| 06/18/2026 21:14 | 71 | 30.895 |
| 06/18/2026 21:14 | 100 | 30.895 |
| 06/18/2026 21:14 | 100 | 30.895 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 200 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 256 | 30.90 |
| 06/18/2026 21:13 | 500 | 30.90 |
| 06/18/2026 21:13 | 90 | 30.90 |
| 06/18/2026 21:13 | 1 | 30.90 |
| 06/18/2026 21:13 | 509 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 16 | 30.90 |
| 06/18/2026 21:13 | 84 | 30.90 |
| 06/18/2026 21:13 | 25 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 91 | 30.90 |
| 06/18/2026 21:13 | 300 | 30.90 |
| 06/18/2026 21:13 | 1000 | 30.90 |
| 06/18/2026 21:13 | 50 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 1100 | 30.89 |
| 06/18/2026 21:13 | 56 | 30.885 |
| 06/18/2026 21:13 | 1 | 30.885 |
| 06/18/2026 21:13 | 100 | 30.885 |
| 06/18/2026 21:13 | 1 | 30.88 |
| 06/18/2026 21:13 | 300 | 30.88 |
| 06/18/2026 21:13 | 100 | 30.88 |
| 06/18/2026 21:13 | 100 | 30.88 |
| 06/18/2026 21:13 | 98 | 30.88 |
| 06/18/2026 21:13 | 1 | 30.88 |
| 06/18/2026 21:13 | 1 | 30.88 |
| 06/18/2026 21:13 | 300 | 30.88 |
| 06/18/2026 21:13 | 100 | 30.88 |
| 06/18/2026 21:13 | 100 | 30.88 |
| 06/18/2026 21:13 | 100 | 30.88 |
| 06/18/2026 21:13 | 100 | 30.88 |
| 06/18/2026 21:13 | 100 | 30.88 |
| 06/18/2026 21:13 | 300 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 3300 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.89 |
| 06/18/2026 21:13 | 100 | 30.895 |
| 06/18/2026 21:13 | 282 | 30.895 |
| 06/18/2026 21:13 | 200 | 30.90 |
| 06/18/2026 21:13 | 700 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 600 | 30.90 |
| 06/18/2026 21:13 | 700 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 100 | 30.90 |
| 06/18/2026 21:13 | 200 | 30.90 |
| 06/18/2026 21:13 | 1 | 30.895 |
| 06/18/2026 21:13 | 65 | 30.895 |
| 06/18/2026 21:12 | 42 | 30.89 |
| 06/18/2026 21:12 | 157 | 30.89 |
| 06/18/2026 21:12 | 43 | 30.89 |
| 06/18/2026 21:12 | 58 | 30.89 |
| 06/18/2026 21:12 | 42 | 30.89 |
| 06/18/2026 21:12 | 1 | 30.89 |
| 06/18/2026 21:12 | 1 | 30.89 |
| 06/18/2026 21:12 | 100 | 30.89 |
| 06/18/2026 21:12 | 25 | 30.89 |
| 06/18/2026 21:12 | 1 | 30.89 |
| 06/18/2026 21:12 | 100 | 30.89 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 200 | 30.87 |
| 06/18/2026 21:12 | 200 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.865 |
| 06/18/2026 21:12 | 97 | 30.87 |
| 06/18/2026 21:12 | 103 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 98 | 30.87 |
| 06/18/2026 21:12 | 2 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 48 | 30.87 |
| 06/18/2026 21:12 | 52 | 30.87 |
| 06/18/2026 21:12 | 1 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.875 |
| 06/18/2026 21:12 | 71 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 800 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.87 |
| 06/18/2026 21:12 | 400 | 30.87 |
| 06/18/2026 21:12 | 1100 | 30.87 |
| 06/18/2026 21:12 | 100 | 30.86 |
| 06/18/2026 21:12 | 100 | 30.86 |
| 06/18/2026 21:12 | 17 | 30.86 |
| 06/18/2026 21:12 | 200 | 30.86 |
| 06/18/2026 21:12 | 100 | 30.86 |
| 06/18/2026 21:12 | 2300 | 30.86 |
| 06/18/2026 21:12 | 100 | 30.86 |
| 06/18/2026 21:12 | 900 | 30.86 |
| 06/18/2026 21:12 | 1 | 30.86 |
| 06/18/2026 21:12 | 200 | 30.855 |
| 06/18/2026 21:11 | 100 | 30.855 |
| 06/18/2026 21:11 | 100 | 30.86 |
| 06/18/2026 21:11 | 100 | 30.86 |
| 06/18/2026 21:11 | 100 | 30.86 |
| 06/18/2026 21:11 | 200 | 30.86 |
| 06/18/2026 21:11 | 200 | 30.86 |
| 06/18/2026 21:11 | 50 | 30.865 |
| 06/18/2026 21:11 | 900 | 30.87 |
| 06/18/2026 21:11 | 2300 | 30.87 |
| 06/18/2026 21:11 | 100 | 30.87 |
| 06/18/2026 21:11 | 100 | 30.87 |
| 06/18/2026 21:11 | 100 | 30.87 |
| 06/18/2026 21:11 | 459 | 30.87 |
| 06/18/2026 21:11 | 2300 | 30.87 |
| 06/18/2026 21:11 | 100 | 30.87 |
| 06/18/2026 21:11 | 100 | 30.87 |
| 06/18/2026 21:11 | 100 | 30.875 |
| 06/18/2026 21:11 | 300 | 30.875 |
| 06/18/2026 21:11 | 50 | 30.875 |
| 06/18/2026 21:11 | 100 | 30.875 |
| 06/18/2026 21:11 | 100 | 30.875 |
| 06/18/2026 21:11 | 100 | 30.875 |
| 06/18/2026 21:11 | 131 | 30.875 |
| 06/18/2026 21:10 | 42 | 30.875 |
| 06/18/2026 21:10 | 134 | 30.875 |
| 06/18/2026 21:10 | 400 | 30.87 |
| 06/18/2026 21:10 | 500 | 30.87 |
| 06/18/2026 21:10 | 100 | 30.87 |
| 06/18/2026 21:10 | 100 | 30.87 |
| 06/18/2026 21:10 | 300 | 30.87 |
| 06/18/2026 21:10 | 35 | 30.865 |
| 06/18/2026 21:10 | 115 | 30.865 |
| 06/18/2026 21:10 | 50 | 30.865 |
| 06/18/2026 21:10 | 500 | 30.86 |
| 06/18/2026 21:10 | 400 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 300 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 1700 | 30.86 |
| 06/18/2026 21:10 | 600 | 30.86 |
| 06/18/2026 21:10 | 1300 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.855 |
| 06/18/2026 21:10 | 100 | 30.855 |
| 06/18/2026 21:10 | 500 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 1000 | 30.86 |
| 06/18/2026 21:10 | 300 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 172 | 30.86 |
| 06/18/2026 21:10 | 907 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 1000 | 30.86 |
| 06/18/2026 21:10 | 293 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.86 |
| 06/18/2026 21:10 | 1 | 30.86 |
| 06/18/2026 21:10 | 1000 | 30.86 |
| 06/18/2026 21:10 | 200 | 30.86 |
| 06/18/2026 21:10 | 272 | 30.86 |
| 06/18/2026 21:10 | 1436 | 30.86 |
| 06/18/2026 21:10 | 64 | 30.86 |
| 06/18/2026 21:10 | 100 | 30.865 |
| 06/18/2026 21:10 | 100 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 300 | 30.87 |
| 06/18/2026 21:09 | 1100 | 30.87 |
| 06/18/2026 21:09 | 49 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 25 | 30.87 |
| 06/18/2026 21:09 | 227 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.865 |
| 06/18/2026 21:09 | 200 | 30.865 |
| 06/18/2026 21:09 | 100 | 30.865 |
| 06/18/2026 21:09 | 100 | 30.865 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 900 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 1 | 30.86 |
| 06/18/2026 21:09 | 76 | 30.86 |
| 06/18/2026 21:09 | 300 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 200 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 400 | 30.86 |
| 06/18/2026 21:09 | 196 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.865 |
| 06/18/2026 21:09 | 1 | 30.87 |
| 06/18/2026 21:09 | 272 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 1 | 30.87 |
| 06/18/2026 21:09 | 300 | 30.87 |
| 06/18/2026 21:09 | 3972 | 30.87 |
| 06/18/2026 21:09 | 4228 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 272 | 30.87 |
| 06/18/2026 21:09 | 900 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.875 |
| 06/18/2026 21:09 | 100 | 30.875 |
| 06/18/2026 21:09 | 100 | 30.875 |
| 06/18/2026 21:09 | 50 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.87 |
| 06/18/2026 21:09 | 100 | 30.865 |
| 06/18/2026 21:09 | 300 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 300 | 30.86 |
| 06/18/2026 21:09 | 28 | 30.86 |
| 06/18/2026 21:09 | 300 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 700 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:09 | 100 | 30.86 |
| 06/18/2026 21:08 | 100 | 30.855 |
| 06/18/2026 21:08 | 99 | 30.855 |
| 06/18/2026 21:08 | 1 | 30.85 |
| 06/18/2026 21:08 | 99 | 30.85 |
| 06/18/2026 21:08 | 1 | 30.85 |
| 06/18/2026 21:08 | 99 | 30.85 |
| 06/18/2026 21:08 | 1 | 30.85 |
| 06/18/2026 21:08 | 75 | 30.85 |
| 06/18/2026 21:08 | 200 | 30.85 |
| 06/18/2026 21:08 | 100 | 30.85 |
| 06/18/2026 21:08 | 400 | 30.85 |
| 06/18/2026 21:08 | 100 | 30.85 |
| 06/18/2026 21:08 | 99 | 30.85 |
| 06/18/2026 21:08 | 1 | 30.85 |
| 06/18/2026 21:08 | 639 | 30.845 |
| 06/18/2026 21:08 | 100 | 30.845 |
| 06/18/2026 21:08 | 200 | 30.84 |
| 06/18/2026 21:08 | 100 | 30.84 |
| 06/18/2026 21:08 | 8 | 30.84 |
| 06/18/2026 21:08 | 1692 | 30.84 |
| 06/18/2026 21:08 | 300 | 30.84 |
| 06/18/2026 21:08 | 300 | 30.84 |
| 06/18/2026 21:08 | 400 | 30.84 |
| 06/18/2026 21:08 | 300 | 30.84 |
| 06/18/2026 21:08 | 89 | 30.84 |
| 06/18/2026 21:08 | 1 | 30.84 |
| 06/18/2026 21:08 | 210 | 30.84 |
| 06/18/2026 21:08 | 100 | 30.84 |
| 06/18/2026 21:08 | 100 | 30.84 |
| 06/18/2026 21:08 | 200 | 30.84 |
| 06/18/2026 21:08 | 100 | 30.84 |
| 06/18/2026 21:08 | 100 | 30.84 |
| 06/18/2026 21:08 | 200 | 30.84 |
| 06/18/2026 21:08 | 200 | 30.84 |
| 06/18/2026 21:08 | 10 | 30.84 |
| 06/18/2026 21:07 | 223 | 30.845 |
| 06/18/2026 21:07 | 100 | 30.845 |
| 06/18/2026 21:07 | 100 | 30.845 |
| 06/18/2026 21:07 | 100 | 30.845 |
| 06/18/2026 21:07 | 100 | 30.845 |
| 06/18/2026 21:07 | 200 | 30.845 |
| 06/18/2026 21:07 | 100 | 30.85 |
| 06/18/2026 21:07 | 1425 | 30.84 |
| 06/18/2026 21:07 | 875 | 30.84 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 52 | 30.83 |
| 06/18/2026 21:07 | 47 | 30.83 |
| 06/18/2026 21:07 | 1 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 2 | 30.83 |
| 06/18/2026 21:07 | 47 | 30.825 |
| 06/18/2026 21:07 | 4 | 30.825 |
| 06/18/2026 21:07 | 22 | 30.825 |
| 06/18/2026 21:07 | 1 | 30.825 |
| 06/18/2026 21:07 | 1 | 30.83 |
| 06/18/2026 21:07 | 125 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 475 | 30.83 |
| 06/18/2026 21:07 | 200 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 1000 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 400 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 336 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 400 | 30.83 |
| 06/18/2026 21:07 | 50 | 30.835 |
| 06/18/2026 21:07 | 250 | 30.835 |
| 06/18/2026 21:07 | 100 | 30.835 |
| 06/18/2026 21:07 | 100 | 30.84 |
| 06/18/2026 21:07 | 100 | 30.84 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 50 | 30.83 |
| 06/18/2026 21:07 | 100 | 30.83 |
| 06/18/2026 21:07 | 94 | 30.83 |
| 06/18/2026 21:07 | 1 | 30.82 |
| 06/18/2026 21:07 | 100 | 30.82 |
| 06/18/2026 21:07 | 400 | 30.81 |
| 06/18/2026 21:07 | 575 | 30.81 |
| 06/18/2026 21:07 | 300 | 30.81 |
| 06/18/2026 21:07 | 200 | 30.81 |
| 06/18/2026 21:07 | 100 | 30.81 |
| 06/18/2026 21:07 | 100 | 30.81 |
| 06/18/2026 21:07 | 25 | 30.81 |
| 06/18/2026 21:07 | 100 | 30.81 |
| 06/18/2026 21:07 | 100 | 30.81 |
| 06/18/2026 21:07 | 300 | 30.81 |
| 06/18/2026 21:07 | 700 | 30.81 |
| 06/18/2026 21:07 | 100 | 30.81 |
| 06/18/2026 21:07 | 600 | 30.81 |
| 06/18/2026 21:07 | 1300 | 30.81 |
| 06/18/2026 21:07 | 500 | 30.81 |
| 06/18/2026 21:07 | 99 | 30.81 |
| 06/18/2026 21:07 | 1 | 30.81 |
| 06/18/2026 21:07 | 1 | 30.805 |
| 06/18/2026 21:06 | 100 | 30.805 |
| 06/18/2026 21:06 | 233 | 30.805 |
| 06/18/2026 21:06 | 50 | 30.805 |
| 06/18/2026 21:06 | 50 | 30.805 |
| 06/18/2026 21:06 | 66 | 30.805 |
| 06/18/2026 21:06 | 100 | 30.805 |
| 06/18/2026 21:06 | 100 | 30.805 |
| 06/18/2026 21:06 | 100 | 30.805 |
| 06/18/2026 21:06 | 160 | 30.805 |
| 06/18/2026 21:06 | 250 | 30.805 |
| 06/18/2026 21:06 | 1000 | 30.81 |
| 06/18/2026 21:06 | 100 | 30.81 |
| 06/18/2026 21:06 | 100 | 30.805 |
| 06/18/2026 21:06 | 13 | 30.805 |
| 06/18/2026 21:05 | 100 | 30.805 |
| 06/18/2026 21:05 | 100 | 30.80 |
| 06/18/2026 21:05 | 250 | 30.80 |
| 06/18/2026 21:05 | 200 | 30.80 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 400 | 30.81 |
| 06/18/2026 21:05 | 200 | 30.81 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 1700 | 30.81 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 200 | 30.81 |
| 06/18/2026 21:05 | 200 | 30.81 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 100 | 30.81 |
| 06/18/2026 21:05 | 131 | 30.82 |
| 06/18/2026 21:05 | 1 | 30.82 |
| 06/18/2026 21:05 | 200 | 30.82 |
| 06/18/2026 21:05 | 100 | 30.82 |
| 06/18/2026 21:05 | 428 | 30.82 |
| 06/18/2026 21:05 | 13 | 30.82 |
| 06/18/2026 21:05 | 100 | 30.82 |
| 06/18/2026 21:05 | 5 | 30.82 |
| 06/18/2026 21:05 | 1 | 30.82 |
| 06/18/2026 21:05 | 1 | 30.82 |
| 06/18/2026 21:05 | 1 | 30.82 |
| 06/18/2026 21:05 | 500 | 30.83 |
| 06/18/2026 21:05 | 27 | 30.83 |
| 06/18/2026 21:05 | 1 | 30.83 |
| 06/18/2026 21:05 | 13 | 30.83 |
| 06/18/2026 21:05 | 51 | 30.83 |
| 06/18/2026 21:05 | 1 | 30.83 |
| 06/18/2026 21:05 | 100 | 30.83 |
| 06/18/2026 21:05 | 57 | 30.83 |
| 06/18/2026 21:05 | 300 | 30.83 |
| 06/18/2026 21:05 | 100 | 30.83 |
| 06/18/2026 21:05 | 200 | 30.84 |
| 06/18/2026 21:05 | 100 | 30.84 |
| 06/18/2026 21:05 | 100 | 30.84 |
| 06/18/2026 21:05 | 800 | 30.84 |
| 06/18/2026 21:05 | 100 | 30.84 |
| 06/18/2026 21:05 | 300 | 30.84 |
| 06/18/2026 21:05 | 300 | 30.845 |
| 06/18/2026 21:05 | 100 | 30.845 |
| 06/18/2026 21:05 | 1 | 30.85 |
| 06/18/2026 21:05 | 200 | 30.85 |
| 06/18/2026 21:05 | 300 | 30.85 |
| 06/18/2026 21:05 | 200 | 30.85 |
| 06/18/2026 21:05 | 200 | 30.85 |
| 06/18/2026 21:05 | 100 | 30.85 |
| 06/18/2026 21:05 | 100 | 30.85 |
| 06/18/2026 21:05 | 100 | 30.86 |
| 06/18/2026 21:05 | 25 | 30.86 |
| 06/18/2026 21:05 | 100 | 30.86 |
| 06/18/2026 21:05 | 1 | 30.86 |
| 06/18/2026 21:05 | 100 | 30.86 |
| 06/18/2026 21:05 | 200 | 30.86 |
| 06/18/2026 21:05 | 200 | 30.86 |
| 06/18/2026 21:05 | 200 | 30.87 |
| 06/18/2026 21:05 | 35 | 30.87 |
| 06/18/2026 21:05 | 65 | 30.87 |
| 06/18/2026 21:05 | 100 | 30.87 |
| 06/18/2026 21:05 | 100 | 30.87 |
| 06/18/2026 21:05 | 200 | 30.87 |
| 06/18/2026 21:05 | 100 | 30.87 |
| 06/18/2026 21:05 | 100 | 30.87 |
| 06/18/2026 21:05 | 100 | 30.87 |
| 06/18/2026 21:05 | 300 | 30.87 |
| 06/18/2026 21:05 | 200 | 30.87 |
| 06/18/2026 21:05 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 200 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 300 | 30.87 |
| 06/18/2026 21:04 | 200 | 30.87 |
| 06/18/2026 21:04 | 300 | 30.87 |
| 06/18/2026 21:04 | 900 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 300 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 300 | 30.87 |
| 06/18/2026 21:04 | 200 | 30.87 |
| 06/18/2026 21:04 | 300 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 700 | 30.87 |
| 06/18/2026 21:04 | 50 | 30.865 |
| 06/18/2026 21:04 | 50 | 30.865 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 50 | 30.86 |
| 06/18/2026 21:04 | 400 | 30.86 |
| 06/18/2026 21:04 | 300 | 30.855 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 4300 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 200 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 399 | 30.87 |
| 06/18/2026 21:04 | 1 | 30.87 |
| 06/18/2026 21:04 | 50 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 450 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 25 | 30.87 |
| 06/18/2026 21:04 | 75 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.87 |
| 06/18/2026 21:04 | 100 | 30.865 |
| 06/18/2026 21:04 | 2 | 30.86 |
| 06/18/2026 21:04 | 1 | 30.86 |
| 06/18/2026 21:04 | 700 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.86 |
| 06/18/2026 21:04 | 600 | 30.86 |
| 06/18/2026 21:04 | 2 | 30.86 |
| 06/18/2026 21:04 | 100 | 30.855 |
| 06/18/2026 21:04 | 81 | 30.855 |
| 06/18/2026 21:03 | 1 | 30.855 |
| 06/18/2026 21:03 | 200 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 262 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 500 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 700 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 1600 | 30.85 |
| 06/18/2026 21:03 | 100 | 30.84 |
| 06/18/2026 21:03 | 300 | 30.84 |
| 06/18/2026 21:03 | 100 | 30.84 |
| 06/18/2026 21:03 | 200 | 30.84 |
| 06/18/2026 21:03 | 100 | 30.84 |
| 06/18/2026 21:03 | 200 | 30.84 |
| 06/18/2026 21:03 | 100 | 30.84 |
| 06/18/2026 21:03 | 150 | 30.84 |
| 06/18/2026 21:03 | 250 | 30.84 |
| 06/18/2026 21:03 | 100 | 30.85 |
| 06/18/2026 21:03 | 647 | 30.85 |
| 06/18/2026 21:03 | 3 | 30.85 |
| 06/18/2026 21:03 | 2 | 30.85 |
| 06/18/2026 21:03 | 350 | 30.85 |
| 06/18/2026 21:03 | 1600 | 30.86 |
| 06/18/2026 21:03 | 100 | 30.86 |
| 06/18/2026 21:03 | 500 | 30.86 |
| 06/18/2026 21:03 | 100 | 30.86 |
| 06/18/2026 21:03 | 388 | 30.87 |
| 06/18/2026 21:03 | 12 | 30.87 |
| 06/18/2026 21:03 | 100 | 30.87 |
| 06/18/2026 21:03 | 1 | 30.87 |
| 06/18/2026 21:03 | 102 | 30.87 |
| 06/18/2026 21:03 | 100 | 30.87 |
| 06/18/2026 21:03 | 3300 | 30.87 |
| 06/18/2026 21:03 | 250 | 30.87 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 300 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.885 |
| 06/18/2026 21:02 | 100 | 30.885 |
| 06/18/2026 21:02 | 849 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 99 | 30.88 |
| 06/18/2026 21:02 | 1 | 30.88 |
| 06/18/2026 21:02 | 351 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 1699 | 30.88 |
| 06/18/2026 21:02 | 1 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.875 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 200 | 30.88 |
| 06/18/2026 21:02 | 375 | 30.88 |
| 06/18/2026 21:02 | 25 | 30.88 |
| 06/18/2026 21:02 | 1109 | 30.88 |
| 06/18/2026 21:02 | 300 | 30.88 |
| 06/18/2026 21:02 | 120 | 30.88 |
| 06/18/2026 21:02 | 300 | 30.88 |
| 06/18/2026 21:02 | 646 | 30.88 |
| 06/18/2026 21:02 | 300 | 30.88 |
| 06/18/2026 21:02 | 800 | 30.88 |
| 06/18/2026 21:02 | 300 | 30.88 |
| 06/18/2026 21:02 | 300 | 30.88 |
| 06/18/2026 21:02 | 800 | 30.88 |
| 06/18/2026 21:02 | 9 | 30.88 |
| 06/18/2026 21:02 | 300 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 200 | 30.88 |
| 06/18/2026 21:02 | 800 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.875 |
| 06/18/2026 21:02 | 200 | 30.875 |
| 06/18/2026 21:02 | 200 | 30.875 |
| 06/18/2026 21:02 | 12 | 30.88 |
| 06/18/2026 21:02 | 200 | 30.88 |
| 06/18/2026 21:02 | 200 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.88 |
| 06/18/2026 21:02 | 100 | 30.89 |
| 06/18/2026 21:02 | 2100 | 30.89 |
| 06/18/2026 21:02 | 99 | 30.89 |
| 06/18/2026 21:02 | 1 | 30.89 |
| 06/18/2026 21:02 | 200 | 30.895 |
| 06/18/2026 21:02 | 200 | 30.895 |
| 06/18/2026 21:01 | 100 | 30.895 |
| 06/18/2026 21:01 | 200 | 30.895 |
| 06/18/2026 21:01 | 200 | 30.90 |
| 06/18/2026 21:01 | 100 | 30.90 |
| 06/18/2026 21:01 | 200 | 30.90 |
| 06/18/2026 21:01 | 200 | 30.90 |
| 06/18/2026 21:01 | 100 | 30.905 |
| 06/18/2026 21:01 | 9 | 30.90 |
| 06/18/2026 21:01 | 300 | 30.90 |
| 06/18/2026 21:01 | 199 | 30.90 |
| 06/18/2026 21:01 | 1 | 30.90 |
| 06/18/2026 21:01 | 91 | 30.90 |
| 06/18/2026 21:01 | 90 | 30.90 |
| 06/18/2026 21:01 | 100 | 30.90 |
| 06/18/2026 21:01 | 200 | 30.90 |
| 06/18/2026 21:01 | 120 | 30.90 |
| 06/18/2026 21:01 | 199 | 30.90 |
| 06/18/2026 21:01 | 1 | 30.90 |
| 06/18/2026 21:01 | 16 | 30.91 |
| 06/18/2026 21:01 | 5 | 30.91 |
| 06/18/2026 21:01 | 100 | 30.91 |
| 06/18/2026 21:01 | 100 | 30.91 |
| 06/18/2026 21:01 | 100 | 30.91 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 4 | 30.925 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 31 | 30.92 |
| 06/18/2026 21:01 | 535 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 500 | 30.92 |
| 06/18/2026 21:01 | 99 | 30.92 |
| 06/18/2026 21:01 | 1 | 30.92 |
| 06/18/2026 21:01 | 234 | 30.92 |
| 06/18/2026 21:01 | 500 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 234 | 30.92 |
| 06/18/2026 21:01 | 500 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 266 | 30.92 |
| 06/18/2026 21:01 | 500 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 17 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 17 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.915 |
| 06/18/2026 21:01 | 500 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 700 | 30.92 |
| 06/18/2026 21:01 | 400 | 30.92 |
| 06/18/2026 21:01 | 200 | 30.92 |
| 06/18/2026 21:01 | 700 | 30.92 |
| 06/18/2026 21:01 | 100 | 30.92 |
| 06/18/2026 21:01 | 200 | 30.92 |
| 06/18/2026 21:01 | 46 | 30.921 |
| 06/18/2026 21:00 | 200 | 30.93 |
| 06/18/2026 21:00 | 46 | 30.931 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 200 | 30.94 |
| 06/18/2026 21:00 | 10 | 30.94 |
| 06/18/2026 21:00 | 2300 | 30.94 |
| 06/18/2026 21:00 | 900 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 1200 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 1400 | 30.94 |
| 06/18/2026 21:00 | 900 | 30.94 |
| 06/18/2026 21:00 | 38 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 50 | 30.94 |
| 06/18/2026 21:00 | 520 | 30.94 |
| 06/18/2026 21:00 | 300 | 30.94 |
| 06/18/2026 21:00 | 50 | 30.94 |
| 06/18/2026 21:00 | 542 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 100 | 30.94 |
| 06/18/2026 21:00 | 10 | 30.94 |
| 06/18/2026 21:00 | 10 | 30.94 |
| 06/18/2026 21:00 | 1 | 30.95 |
| 06/18/2026 21:00 | 100 | 30.95 |
| 06/18/2026 21:00 | 100 | 30.95 |
| 06/18/2026 20:59 | 150 | 30.945 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 1 | 30.95 |
| 06/18/2026 20:59 | 99 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 50 | 30.95 |
| 06/18/2026 20:59 | 50 | 30.95 |
| 06/18/2026 20:59 | 1 | 30.95 |
| 06/18/2026 20:59 | 200 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 99 | 30.95 |
| 06/18/2026 20:59 | 1 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 200 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 100 | 30.95 |
| 06/18/2026 20:59 | 1 | 30.96 |
| 06/18/2026 20:59 | 1 | 30.96 |
| 06/18/2026 20:59 | 99 | 30.96 |
| 06/18/2026 20:59 | 1 | 30.96 |
| 06/18/2026 20:59 | 99 | 30.96 |
| 06/18/2026 20:59 | 101 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 101 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.96 |
| 06/18/2026 20:59 | 99 | 30.96 |
| 06/18/2026 20:59 | 100 | 30.97 |
| 06/18/2026 20:58 | 1 | 30.96 |
| 06/18/2026 20:58 | 100 | 30.96 |
| 06/18/2026 20:58 | 1 | 30.96 |
| 06/18/2026 20:58 | 100 | 30.96 |
| 06/18/2026 20:58 | 1 | 30.96 |
| 06/18/2026 20:58 | 39 | 30.96 |
| 06/18/2026 20:58 | 61 | 30.96 |
| 06/18/2026 20:58 | 100 | 30.965 |
| 06/18/2026 20:58 | 100 | 30.965 |
| 06/18/2026 20:58 | 100 | 30.96 |
| 06/18/2026 20:58 | 67 | 30.96 |
| 06/18/2026 20:58 | 1 | 30.96 |
| 06/18/2026 20:58 | 332 | 30.96 |
| 06/18/2026 20:58 | 900 | 30.96 |
| 06/18/2026 20:58 | 100 | 30.96 |
| 06/18/2026 20:58 | 71 | 30.96 |
| 06/18/2026 20:58 | 59 | 30.955 |
| 06/18/2026 20:58 | 1 | 30.96 |
| 06/18/2026 20:58 | 100 | 30.955 |
| 06/18/2026 20:58 | 28 | 30.96 |
| 06/18/2026 20:58 | 13 | 30.955 |
| 06/18/2026 20:58 | 100 | 30.955 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 40 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 400 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 300 | 30.96 |
| 06/18/2026 20:57 | 300 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 200 | 30.96 |
| 06/18/2026 20:57 | 1 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 300 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.96 |
| 06/18/2026 20:57 | 13 | 30.96 |
| 06/18/2026 20:57 | 14 | 30.96 |
| 06/18/2026 20:57 | 1 | 30.96 |
| 06/18/2026 20:57 | 23 | 30.96 |
| 06/18/2026 20:57 | 100 | 30.95 |
| 06/18/2026 20:57 | 100 | 30.95 |
| 06/18/2026 20:57 | 100 | 30.95 |
| 06/18/2026 20:57 | 140 | 30.95 |
| 06/18/2026 20:57 | 100 | 30.95 |
| 06/18/2026 20:57 | 100 | 30.95 |
| 06/18/2026 20:57 | 100 | 30.95 |
| 06/18/2026 20:56 | 1 | 30.94 |
| 06/18/2026 20:56 | 755 | 30.94 |
| 06/18/2026 20:56 | 440 | 30.94 |
| 06/18/2026 20:56 | 1 | 30.94 |
| 06/18/2026 20:56 | 9 | 30.94 |
| 06/18/2026 20:56 | 50 | 30.94 |
| 06/18/2026 20:56 | 699 | 30.94 |
| 06/18/2026 20:56 | 500 | 30.94 |
| 06/18/2026 20:56 | 4 | 30.94 |
| 06/18/2026 20:56 | 400 | 30.94 |
| 06/18/2026 20:56 | 200 | 30.94 |
| 06/18/2026 20:56 | 500 | 30.94 |
| 06/18/2026 20:56 | 96 | 30.94 |
| 06/18/2026 20:56 | 4 | 30.94 |
| 06/18/2026 20:56 | 77 | 30.945 |
| 06/18/2026 20:56 | 100 | 30.94 |
| 06/18/2026 20:56 | 100 | 30.94 |
| 06/18/2026 20:56 | 100 | 30.94 |
| 06/18/2026 20:56 | 10 | 30.94 |
| 06/18/2026 20:56 | 100 | 30.94 |
| 06/18/2026 20:56 | 100 | 30.93 |
| 06/18/2026 20:56 | 100 | 30.93 |
| 06/18/2026 20:56 | 100 | 30.93 |
| 06/18/2026 20:56 | 100 | 30.93 |
| 06/18/2026 20:56 | 100 | 30.92 |
| 06/18/2026 20:56 | 1 | 30.92 |
| 06/18/2026 20:56 | 100 | 30.92 |
| 06/18/2026 20:56 | 100 | 30.92 |
| 06/18/2026 20:56 | 100 | 30.92 |
| 06/18/2026 20:56 | 500 | 30.92 |
| 06/18/2026 20:56 | 300 | 30.92 |
| 06/18/2026 20:56 | 211 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 789 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 600 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:56 | 100 | 30.91 |
| 06/18/2026 20:55 | 50 | 30.91 |
| 06/18/2026 20:55 | 100 | 30.91 |
| 06/18/2026 20:55 | 100 | 30.91 |
| 06/18/2026 20:55 | 100 | 30.91 |
| 06/18/2026 20:55 | 100 | 30.91 |
| 06/18/2026 20:55 | 100 | 30.91 |
| 06/18/2026 20:55 | 1 | 30.91 |
| 06/18/2026 20:55 | 100 | 30.91 |
| 06/18/2026 20:55 | 250 | 30.91 |
| 06/18/2026 20:55 | 1 | 30.91 |
| 06/18/2026 20:55 | 100 | 30.92 |
| 06/18/2026 20:55 | 200 | 30.92 |
| 06/18/2026 20:55 | 100 | 30.92 |
| 06/18/2026 20:55 | 100 | 30.92 |
| 06/18/2026 20:55 | 500 | 30.93 |
| 06/18/2026 20:55 | 100 | 30.93 |
| 06/18/2026 20:55 | 100 | 30.93 |
| 06/18/2026 20:55 | 100 | 30.93 |
| 06/18/2026 20:55 | 400 | 30.93 |
| 06/18/2026 20:55 | 200 | 30.93 |
| 06/18/2026 20:55 | 1 | 30.93 |
| 06/18/2026 20:55 | 8 | 30.93 |
| 06/18/2026 20:55 | 10 | 30.93 |
| 06/18/2026 20:55 | 100 | 30.935 |
| 06/18/2026 20:55 | 100 | 30.935 |
| 06/18/2026 20:55 | 148 | 30.94 |
| 06/18/2026 20:55 | 1 | 30.94 |
| 06/18/2026 20:55 | 1 | 30.94 |
| 06/18/2026 20:55 | 100 | 30.94 |
| 06/18/2026 20:55 | 800 | 30.94 |
| 06/18/2026 20:55 | 1 | 30.94 |
| 06/18/2026 20:55 | 100 | 30.94 |
| 06/18/2026 20:55 | 100 | 30.94 |
| 06/18/2026 20:55 | 500 | 30.94 |
| 06/18/2026 20:55 | 500 | 30.94 |
| 06/18/2026 20:55 | 30 | 30.94 |
| 06/18/2026 20:55 | 100 | 30.95 |
| 06/18/2026 20:55 | 100 | 30.95 |
| 06/18/2026 20:55 | 100 | 30.95 |
| 06/18/2026 20:55 | 200 | 30.95 |
| 06/18/2026 20:55 | 1 | 30.95 |
| 06/18/2026 20:55 | 200 | 30.95 |
| 06/18/2026 20:55 | 100 | 30.96 |
| 06/18/2026 20:55 | 100 | 30.96 |
| 06/18/2026 20:55 | 100 | 30.96 |
| 06/18/2026 20:55 | 100 | 30.96 |
| 06/18/2026 20:55 | 10 | 30.96 |
| 06/18/2026 20:55 | 100 | 30.96 |
| 06/18/2026 20:55 | 100 | 30.96 |
| 06/18/2026 20:55 | 200 | 30.96 |
| 06/18/2026 20:54 | 350 | 30.965 |
| 06/18/2026 20:54 | 10 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 38 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 200 | 30.97 |
| 06/18/2026 20:54 | 1 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 100 | 30.97 |
| 06/18/2026 20:54 | 300 | 30.97 |
| 06/18/2026 20:54 | 63 | 30.975 |
| 06/18/2026 20:54 | 200 | 30.975 |
| 06/18/2026 20:54 | 11 | 30.98 |
| 06/18/2026 20:54 | 1 | 30.98 |
| 06/18/2026 20:54 | 100 | 30.98 |
| 06/18/2026 20:54 | 300 | 30.98 |
| 06/18/2026 20:54 | 200 | 30.98 |
| 06/18/2026 20:54 | 100 | 30.98 |
| 06/18/2026 20:54 | 65 | 30.98 |
| 06/18/2026 20:54 | 200 | 30.98 |
| 06/18/2026 20:54 | 100 | 30.98 |
| 06/18/2026 20:54 | 100 | 30.98 |
| 06/18/2026 20:54 | 50 | 30.985 |
| 06/18/2026 20:54 | 52 | 30.99 |
| 06/18/2026 20:54 | 48 | 30.99 |
| 06/18/2026 20:54 | 100 | 30.99 |
| 06/18/2026 20:54 | 152 | 30.99 |
| 06/18/2026 20:54 | 148 | 30.99 |
| 06/18/2026 20:54 | 1 | 30.99 |
| 06/18/2026 20:54 | 100 | 30.99 |
| 06/18/2026 20:54 | 1 | 30.99 |
| 06/18/2026 20:54 | 200 | 30.99 |
| 06/18/2026 20:54 | 100 | 30.995 |
| 06/18/2026 20:54 | 100 | 30.99 |
| 06/18/2026 20:54 | 100 | 30.99 |
| 06/18/2026 20:54 | 100 | 30.99 |
| 06/18/2026 20:54 | 220 | 30.99 |
| 06/18/2026 20:54 | 500 | 30.99 |
| 06/18/2026 20:54 | 100 | 30.99 |
| 06/18/2026 20:54 | 100 | 30.99 |
| 06/18/2026 20:53 | 100 | 30.985 |
| 06/18/2026 20:53 | 5 | 30.985 |
| 06/18/2026 20:53 | 50 | 30.985 |
| 06/18/2026 20:53 | 100 | 30.985 |
| 06/18/2026 20:52 | 50 | 30.99 |
| 06/18/2026 20:52 | 100 | 30.99 |
| 06/18/2026 20:52 | 100 | 30.99 |
| 06/18/2026 20:52 | 100 | 30.99 |
| 06/18/2026 20:52 | 700 | 30.99 |
| 06/18/2026 20:52 | 300 | 30.99 |
| 06/18/2026 20:52 | 50 | 30.99 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 200 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 1 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 200 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 700 | 31.00 |
| 06/18/2026 20:52 | 200 | 31.00 |
| 06/18/2026 20:52 | 200 | 31.00 |
| 06/18/2026 20:52 | 1 | 31.01 |
| 06/18/2026 20:52 | 64 | 31.01 |
| 06/18/2026 20:52 | 100 | 31.01 |
| 06/18/2026 20:52 | 100 | 31.01 |
| 06/18/2026 20:52 | 100 | 31.01 |
| 06/18/2026 20:52 | 5 | 31.01 |
| 06/18/2026 20:52 | 100 | 31.01 |
| 06/18/2026 20:52 | 186 | 31.005 |
| 06/18/2026 20:52 | 100 | 31.005 |
| 06/18/2026 20:52 | 100 | 31.005 |
| 06/18/2026 20:52 | 1 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 100 | 31.00 |
| 06/18/2026 20:52 | 100 | 30.995 |
| 06/18/2026 20:52 | 100 | 30.99 |
| 06/18/2026 20:52 | 100 | 30.99 |
| 06/18/2026 20:51 | 50 | 30.985 |
| 06/18/2026 20:51 | 1 | 30.99 |
| 06/18/2026 20:51 | 1 | 30.99 |
| 06/18/2026 20:51 | 50 | 30.99 |
| 06/18/2026 20:51 | 50 | 30.99 |
| 06/18/2026 20:51 | 100 | 30.99 |
| 06/18/2026 20:51 | 100 | 30.99 |
| 06/18/2026 20:51 | 1 | 30.99 |
| 06/18/2026 20:51 | 100 | 30.99 |
| 06/18/2026 20:51 | 32 | 30.99 |
| 06/18/2026 20:51 | 4 | 30.99 |
| 06/18/2026 20:51 | 64 | 30.99 |
| 06/18/2026 20:51 | 100 | 30.99 |
| 06/18/2026 20:51 | 100 | 30.99 |
| 06/18/2026 20:51 | 100 | 30.99 |
| 06/18/2026 20:51 | 100 | 30.99 |
| 06/18/2026 20:51 | 200 | 30.99 |
| 06/18/2026 20:51 | 1 | 30.99 |
| 06/18/2026 20:51 | 100 | 31.00 |
| 06/18/2026 20:51 | 1 | 31.00 |
| 06/18/2026 20:51 | 99 | 31.00 |
| 06/18/2026 20:51 | 200 | 31.00 |
| 06/18/2026 20:51 | 1 | 31.00 |
| 06/18/2026 20:51 | 100 | 31.00 |
| 06/18/2026 20:50 | 72 | 31.00 |
| 06/18/2026 20:50 | 1 | 31.00 |
| 06/18/2026 20:50 | 432 | 31.00 |
| 06/18/2026 20:50 | 100 | 31.00 |
| 06/18/2026 20:50 | 500 | 31.00 |
| 06/18/2026 20:50 | 200 | 31.00 |
| 06/18/2026 20:50 | 100 | 31.00 |
| 06/18/2026 20:50 | 100 | 31.00 |
| 06/18/2026 20:50 | 1 | 31.00 |
| 06/18/2026 20:50 | 5 | 31.00 |
| 06/18/2026 20:50 | 100 | 31.00 |
| 06/18/2026 20:50 | 100 | 31.01 |
| 06/18/2026 20:50 | 800 | 31.01 |
| 06/18/2026 20:50 | 100 | 31.01 |
| 06/18/2026 20:50 | 100 | 31.01 |
| 06/18/2026 20:50 | 100 | 31.01 |
| 06/18/2026 20:50 | 2000 | 31.01 |
| 06/18/2026 20:50 | 100 | 31.01 |
| 06/18/2026 20:50 | 200 | 31.01 |
| 06/18/2026 20:50 | 100 | 31.01 |
| 06/18/2026 20:50 | 400 | 31.01 |
| 06/18/2026 20:50 | 1 | 31.01 |
| 06/18/2026 20:50 | 50 | 31.01 |
| 06/18/2026 20:50 | 100 | 31.01 |
| 06/18/2026 20:50 | 200 | 31.02 |
| 06/18/2026 20:50 | 200 | 31.02 |
| 06/18/2026 20:50 | 100 | 31.02 |
| 06/18/2026 20:50 | 200 | 31.02 |
| 06/18/2026 20:50 | 100 | 31.02 |
| 06/18/2026 20:49 | 51 | 31.02 |
| 06/18/2026 20:49 | 1 | 31.02 |
| 06/18/2026 20:49 | 1 | 31.02 |
| 06/18/2026 20:49 | 47 | 31.02 |
| 06/18/2026 20:49 | 600 | 31.02 |
| 06/18/2026 20:49 | 1600 | 31.02 |
| 06/18/2026 20:49 | 100 | 31.02 |
| 06/18/2026 20:49 | 50 | 31.02 |
| 06/18/2026 20:49 | 17 | 31.02 |
| 06/18/2026 20:49 | 286 | 31.02 |
| 06/18/2026 20:49 | 100 | 31.015 |
| 06/18/2026 20:49 | 14 | 31.02 |
| 06/18/2026 20:49 | 200 | 31.015 |
| 06/18/2026 20:49 | 100 | 31.015 |
| 06/18/2026 20:49 | 186 | 31.015 |
| 06/18/2026 20:49 | 200 | 31.02 |
| 06/18/2026 20:49 | 100 | 31.02 |
| 06/18/2026 20:49 | 1 | 31.02 |
| 06/18/2026 20:49 | 100 | 31.02 |
| 06/18/2026 20:49 | 10 | 31.02 |
| 06/18/2026 20:49 | 1 | 31.025 |
| 06/18/2026 20:49 | 100 | 31.025 |
| 06/18/2026 20:49 | 100 | 31.02 |
| 06/18/2026 20:49 | 700 | 31.02 |
| 06/18/2026 20:49 | 100 | 31.02 |
| 06/18/2026 20:49 | 900 | 31.02 |
| 06/18/2026 20:49 | 100 | 31.02 |
| 06/18/2026 20:49 | 100 | 31.02 |
| 06/18/2026 20:48 | 1 | 31.02 |
| 06/18/2026 20:48 | 1 | 31.02 |
| 06/18/2026 20:48 | 1 | 31.02 |
| 06/18/2026 20:48 | 50 | 31.02 |
| 06/18/2026 20:48 | 100 | 31.02 |
| 06/18/2026 20:48 | 9 | 31.02 |
| 06/18/2026 20:47 | 42 | 31.01 |
| 06/18/2026 20:47 | 20 | 31.01 |
| 06/18/2026 20:47 | 180 | 31.01 |
| 06/18/2026 20:47 | 50 | 31.01 |
| 06/18/2026 20:47 | 50 | 31.01 |
| 06/18/2026 20:47 | 100 | 31.02 |
| 06/18/2026 20:47 | 100 | 31.02 |
| 06/18/2026 20:47 | 1 | 31.02 |
| 06/18/2026 20:47 | 1200 | 31.02 |
| 06/18/2026 20:47 | 200 | 31.02 |
| 06/18/2026 20:47 | 100 | 31.025 |
| 06/18/2026 20:47 | 100 | 31.02 |
| 06/18/2026 20:47 | 100 | 31.02 |
| 06/18/2026 20:47 | 300 | 31.02 |
| 06/18/2026 20:47 | 100 | 31.02 |
| 06/18/2026 20:47 | 18 | 31.02 |
| 06/18/2026 20:47 | 100 | 31.02 |
| 06/18/2026 20:47 | 1 | 31.015 |
| 06/18/2026 20:46 | 100 | 31.01 |
| 06/18/2026 20:46 | 100 | 31.01 |
| 06/18/2026 20:46 | 1 | 31.005 |
| 06/18/2026 20:46 | 26 | 31.01 |
| 06/18/2026 20:46 | 100 | 31.01 |
| 06/18/2026 20:46 | 26 | 31.01 |
| 06/18/2026 20:46 | 74 | 31.01 |
| 06/18/2026 20:46 | 50 | 31.01 |
| 06/18/2026 20:46 | 96 | 31.01 |
| 06/18/2026 20:46 | 4 | 31.01 |
| 06/18/2026 20:46 | 100 | 31.01 |
| 06/18/2026 20:46 | 98 | 31.01 |
| 06/18/2026 20:46 | 1 | 31.01 |
| 06/18/2026 20:46 | 1 | 31.01 |
| 06/18/2026 20:46 | 100 | 31.01 |
| 06/18/2026 20:46 | 48 | 31.005 |
| 06/18/2026 20:46 | 52 | 31.005 |
| 06/18/2026 20:45 | 134 | 31.005 |
| 06/18/2026 20:45 | 186 | 31.005 |
| 06/18/2026 20:45 | 186 | 31.005 |
| 06/18/2026 20:45 | 186 | 31.005 |
| 06/18/2026 20:45 | 100 | 31.005 |
| 06/18/2026 20:45 | 186 | 31.005 |
| 06/18/2026 20:45 | 186 | 31.005 |
| 06/18/2026 20:45 | 186 | 31.005 |
| 06/18/2026 20:45 | 100 | 31.01 |
| 06/18/2026 20:45 | 99 | 31.01 |
| 06/18/2026 20:45 | 1 | 31.01 |
| 06/18/2026 20:45 | 300 | 31.01 |
| 06/18/2026 20:45 | 50 | 31.01 |
| 06/18/2026 20:45 | 1 | 31.01 |
| 06/18/2026 20:45 | 32 | 31.01 |
| 06/18/2026 20:45 | 100 | 31.01 |
| 06/18/2026 20:45 | 100 | 31.01 |
| 06/18/2026 20:45 | 100 | 31.01 |
| 06/18/2026 20:45 | 1 | 31.01 |
| 06/18/2026 20:45 | 100 | 31.01 |
| 06/18/2026 20:45 | 100 | 31.01 |
| 06/18/2026 20:45 | 100 | 31.015 |
| 06/18/2026 20:45 | 200 | 31.015 |
| 06/18/2026 20:45 | 90 | 31.015 |
| 06/18/2026 20:45 | 61 | 31.015 |
| 06/18/2026 20:45 | 16 | 31.01 |
| 06/18/2026 20:45 | 1 | 31.01 |
| 06/18/2026 20:45 | 83 | 31.01 |
| 06/18/2026 20:45 | 17 | 31.01 |
| 06/18/2026 20:44 | 100 | 31.01 |
| 06/18/2026 20:44 | 200 | 31.01 |
| 06/18/2026 20:44 | 100 | 31.01 |
| 06/18/2026 20:44 | 100 | 31.01 |
| 06/18/2026 20:44 | 5 | 31.01 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 200 | 31.02 |
| 06/18/2026 20:44 | 1 | 31.02 |
| 06/18/2026 20:44 | 99 | 31.02 |
| 06/18/2026 20:44 | 1 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 200 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.02 |
| 06/18/2026 20:44 | 1 | 31.02 |
| 06/18/2026 20:44 | 100 | 31.025 |
| 06/18/2026 20:44 | 100 | 31.025 |
| 06/18/2026 20:44 | 58 | 31.02 |
| 06/18/2026 20:44 | 8 | 31.03 |
| 06/18/2026 20:44 | 6 | 31.03 |
| 06/18/2026 20:44 | 6 | 31.03 |
| 06/18/2026 20:44 | 100 | 31.03 |
| 06/18/2026 20:44 | 100 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.035 |
| 06/18/2026 20:43 | 114 | 31.035 |
| 06/18/2026 20:43 | 186 | 31.035 |
| 06/18/2026 20:43 | 27 | 31.03 |
| 06/18/2026 20:43 | 1 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.03 |
| 06/18/2026 20:43 | 99 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.025 |
| 06/18/2026 20:43 | 6 | 31.02 |
| 06/18/2026 20:43 | 94 | 31.02 |
| 06/18/2026 20:43 | 5 | 31.02 |
| 06/18/2026 20:43 | 93 | 31.02 |
| 06/18/2026 20:43 | 1 | 31.02 |
| 06/18/2026 20:43 | 1 | 31.02 |
| 06/18/2026 20:43 | 100 | 31.02 |
| 06/18/2026 20:43 | 200 | 31.02 |
| 06/18/2026 20:43 | 1 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.03 |
| 06/18/2026 20:43 | 100 | 31.02 |
| 06/18/2026 20:43 | 100 | 31.02 |
| 06/18/2026 20:43 | 100 | 31.02 |
| 06/18/2026 20:43 | 100 | 31.02 |
| 06/18/2026 20:43 | 100 | 31.02 |
| 06/18/2026 20:42 | 200 | 31.02 |
| 06/18/2026 20:42 | 200 | 31.02 |
| 06/18/2026 20:42 | 1 | 31.02 |
| 06/18/2026 20:42 | 1 | 31.02 |
| 06/18/2026 20:42 | 52 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 34 | 31.02 |
| 06/18/2026 20:42 | 64 | 31.02 |
| 06/18/2026 20:42 | 1 | 31.02 |
| 06/18/2026 20:42 | 1 | 31.02 |
| 06/18/2026 20:42 | 48 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 1 | 31.02 |
| 06/18/2026 20:42 | 1100 | 31.02 |
| 06/18/2026 20:42 | 128 | 31.02 |
| 06/18/2026 20:42 | 148 | 31.02 |
| 06/18/2026 20:42 | 200 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.02 |
| 06/18/2026 20:42 | 200 | 31.02 |
| 06/18/2026 20:42 | 100 | 31.015 |
| 06/18/2026 20:42 | 2 | 31.01 |
| 06/18/2026 20:42 | 1 | 31.01 |
| 06/18/2026 20:42 | 77 | 31.01 |
| 06/18/2026 20:42 | 100 | 31.01 |
| 06/18/2026 20:42 | 100 | 31.01 |
| 06/18/2026 20:42 | 100 | 31.01 |
| 06/18/2026 20:42 | 237 | 31.01 |
| 06/18/2026 20:42 | 300 | 31.01 |
| 06/18/2026 20:42 | 99 | 31.01 |
| 06/18/2026 20:42 | 1 | 31.01 |
| 06/18/2026 20:41 | 4 | 31.01 |
| 06/18/2026 20:41 | 100 | 31.01 |
| 06/18/2026 20:41 | 300 | 31.01 |
| 06/18/2026 20:41 | 500 | 31.01 |
| 06/18/2026 20:41 | 100 | 31.01 |
| 06/18/2026 20:41 | 3 | 31.01 |
| 06/18/2026 20:41 | 22 | 31.01 |
| 06/18/2026 20:41 | 200 | 31.01 |
| 06/18/2026 20:41 | 100 | 31.01 |
| 06/18/2026 20:41 | 200 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 7 | 31.00 |
| 06/18/2026 20:41 | 186 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 200 | 31.00 |
| 06/18/2026 20:41 | 50 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 51 | 31.00 |
| 06/18/2026 20:41 | 200 | 31.00 |
| 06/18/2026 20:41 | 1 | 31.00 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 200 | 30.99 |
| 06/18/2026 20:41 | 1000 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.995 |
| 06/18/2026 20:41 | 200 | 31.00 |
| 06/18/2026 20:41 | 50 | 31.00 |
| 06/18/2026 20:41 | 50 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 200 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.985 |
| 06/18/2026 20:41 | 200 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 200 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 1000 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 50 | 31.00 |
| 06/18/2026 20:41 | 50 | 31.00 |
| 06/18/2026 20:41 | 1 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 200 | 31.00 |
| 06/18/2026 20:41 | 200 | 31.005 |
| 06/18/2026 20:41 | 100 | 31.005 |
| 06/18/2026 20:41 | 26 | 31.005 |
| 06/18/2026 20:41 | 5 | 31.005 |
| 06/18/2026 20:41 | 6 | 31.005 |
| 06/18/2026 20:41 | 9 | 31.005 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 100 | 31.00 |
| 06/18/2026 20:41 | 200 | 31.00 |
| 06/18/2026 20:41 | 30 | 30.995 |
| 06/18/2026 20:41 | 38 | 30.995 |
| 06/18/2026 20:41 | 30 | 30.995 |
| 06/18/2026 20:41 | 62 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 37 | 30.99 |
| 06/18/2026 20:41 | 63 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 42 | 30.995 |
| 06/18/2026 20:41 | 200 | 30.995 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:41 | 99 | 30.99 |
| 06/18/2026 20:41 | 1 | 30.99 |
| 06/18/2026 20:41 | 1 | 30.99 |
| 06/18/2026 20:41 | 99 | 30.99 |
| 06/18/2026 20:41 | 1 | 30.99 |
| 06/18/2026 20:41 | 100 | 30.99 |
| 06/18/2026 20:40 | 100 | 30.99 |
| 06/18/2026 20:40 | 50 | 30.99 |
| 06/18/2026 20:40 | 100 | 30.99 |
| 06/18/2026 20:40 | 100 | 30.99 |
| 06/18/2026 20:40 | 100 | 30.99 |
| 06/18/2026 20:40 | 100 | 30.99 |
| 06/18/2026 20:40 | 200 | 30.985 |
| 06/18/2026 20:40 | 186 | 30.985 |
| 06/18/2026 20:40 | 100 | 30.985 |
| 06/18/2026 20:40 | 114 | 30.985 |
| 06/18/2026 20:40 | 186 | 30.985 |
| 06/18/2026 20:40 | 74 | 30.985 |
| 06/18/2026 20:40 | 10 | 30.98 |
| 06/18/2026 20:40 | 1750 | 30.98 |
| 06/18/2026 20:40 | 300 | 30.98 |
| 06/18/2026 20:40 | 50 | 30.98 |
| 06/18/2026 20:40 | 100 | 30.98 |
| 06/18/2026 20:40 | 100 | 30.98 |
| 06/18/2026 20:40 | 101 | 30.98 |
| 06/18/2026 20:40 | 100 | 30.98 |
| 06/18/2026 20:40 | 100 | 30.98 |
| 06/18/2026 20:40 | 100 | 30.98 |
| 06/18/2026 20:40 | 100 | 30.98 |
| 06/18/2026 20:40 | 700 | 30.98 |
| 06/18/2026 20:40 | 998 | 30.98 |
| 06/18/2026 20:40 | 1 | 30.98 |
| 06/18/2026 20:39 | 1 | 30.98 |
| 06/18/2026 20:39 | 1 | 30.98 |
| 06/18/2026 20:39 | 100 | 30.98 |
| 06/18/2026 20:39 | 200 | 30.98 |
| 06/18/2026 20:39 | 13 | 30.985 |
| 06/18/2026 20:39 | 100 | 30.985 |
| 06/18/2026 20:39 | 14 | 30.985 |
| 06/18/2026 20:39 | 1 | 30.985 |
| 06/18/2026 20:39 | 200 | 30.99 |
| 06/18/2026 20:39 | 200 | 30.99 |
| 06/18/2026 20:39 | 100 | 30.99 |
| 06/18/2026 20:39 | 14 | 30.99 |
| 06/18/2026 20:39 | 200 | 30.985 |
| 06/18/2026 20:39 | 101 | 30.985 |
| 06/18/2026 20:39 | 100 | 30.985 |
| 06/18/2026 20:39 | 100 | 30.985 |
| 06/18/2026 20:39 | 14 | 30.985 |
| 06/18/2026 20:39 | 200 | 30.985 |
| 06/18/2026 20:39 | 1 | 30.99 |
| 06/18/2026 20:39 | 85 | 30.99 |
| 06/18/2026 20:39 | 15 | 30.99 |
| 06/18/2026 20:39 | 42 | 30.99 |
| 06/18/2026 20:39 | 43 | 30.99 |
| 06/18/2026 20:38 | 97 | 30.99 |
| 06/18/2026 20:38 | 3 | 30.99 |
| 06/18/2026 20:38 | 300 | 30.99 |
| 06/18/2026 20:38 | 200 | 30.99 |
| 06/18/2026 20:38 | 100 | 30.99 |
| 06/18/2026 20:38 | 200 | 30.99 |
| 06/18/2026 20:38 | 700 | 30.99 |
| 06/18/2026 20:38 | 100 | 30.99 |
| 06/18/2026 20:38 | 100 | 30.99 |
| 06/18/2026 20:38 | 100 | 30.99 |
| 06/18/2026 20:38 | 100 | 31.00 |
| 06/18/2026 20:38 | 61 | 31.00 |
| 06/18/2026 20:38 | 100 | 31.00 |
| 06/18/2026 20:38 | 22 | 31.00 |
| 06/18/2026 20:38 | 100 | 31.00 |
| 06/18/2026 20:38 | 100 | 31.00 |
| 06/18/2026 20:38 | 150 | 31.00 |
| 06/18/2026 20:38 | 5 | 31.00 |
| 06/18/2026 20:38 | 100 | 30.99 |
| 06/18/2026 20:38 | 17 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 200 | 30.99 |
| 06/18/2026 20:37 | 1 | 30.99 |
| 06/18/2026 20:37 | 400 | 30.99 |
| 06/18/2026 20:37 | 900 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.995 |
| 06/18/2026 20:37 | 125 | 30.995 |
| 06/18/2026 20:37 | 200 | 30.995 |
| 06/18/2026 20:37 | 200 | 30.995 |
| 06/18/2026 20:37 | 200 | 30.995 |
| 06/18/2026 20:37 | 200 | 30.995 |
| 06/18/2026 20:37 | 200 | 30.995 |
| 06/18/2026 20:37 | 200 | 30.995 |
| 06/18/2026 20:37 | 100 | 30.995 |
| 06/18/2026 20:37 | 100 | 30.995 |
| 06/18/2026 20:37 | 30 | 30.99 |
| 06/18/2026 20:37 | 1 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 169 | 30.99 |
| 06/18/2026 20:37 | 31 | 30.99 |
| 06/18/2026 20:37 | 169 | 30.99 |
| 06/18/2026 20:37 | 300 | 30.99 |
| 06/18/2026 20:37 | 25 | 30.99 |
| 06/18/2026 20:37 | 300 | 30.99 |
| 06/18/2026 20:37 | 200 | 30.99 |
| 06/18/2026 20:37 | 50 | 30.99 |
| 06/18/2026 20:37 | 31 | 30.99 |
| 06/18/2026 20:37 | 38 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 200 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.985 |
| 06/18/2026 20:37 | 100 | 30.985 |
| 06/18/2026 20:37 | 100 | 30.985 |
| 06/18/2026 20:37 | 62 | 30.99 |
| 06/18/2026 20:37 | 200 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.99 |
| 06/18/2026 20:37 | 138 | 30.99 |
| 06/18/2026 20:37 | 186 | 30.985 |
| 06/18/2026 20:37 | 100 | 30.985 |
| 06/18/2026 20:37 | 66 | 30.99 |
| 06/18/2026 20:37 | 22 | 30.99 |
| 06/18/2026 20:37 | 12 | 30.99 |
| 06/18/2026 20:37 | 100 | 30.98 |
| 06/18/2026 20:37 | 100 | 30.98 |
| 06/18/2026 20:37 | 100 | 30.98 |
| 06/18/2026 20:37 | 30 | 30.98 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 29 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.965 |
| 06/18/2026 20:36 | 200 | 30.965 |
| 06/18/2026 20:36 | 99 | 30.97 |
| 06/18/2026 20:36 | 1 | 30.97 |
| 06/18/2026 20:36 | 299 | 30.97 |
| 06/18/2026 20:36 | 1 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.975 |
| 06/18/2026 20:36 | 36 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.97 |
| 06/18/2026 20:36 | 39 | 30.97 |
| 06/18/2026 20:36 | 61 | 30.97 |
| 06/18/2026 20:36 | 100 | 30.98 |
| 06/18/2026 20:36 | 40 | 30.98 |
| 06/18/2026 20:36 | 1 | 30.98 |
| 06/18/2026 20:36 | 200 | 30.98 |
| 06/18/2026 20:36 | 100 | 30.98 |
| 06/18/2026 20:36 | 99 | 30.98 |
| 06/18/2026 20:36 | 1 | 30.98 |
| 06/18/2026 20:36 | 59 | 30.98 |
| 06/18/2026 20:36 | 100 | 30.98 |
| 06/18/2026 20:36 | 1 | 30.98 |
| 06/18/2026 20:36 | 200 | 30.98 |
| 06/18/2026 20:36 | 100 | 30.98 |
| 06/18/2026 20:36 | 1 | 30.98 |
| 06/18/2026 20:36 | 23 | 30.98 |
| 06/18/2026 20:36 | 76 | 30.98 |
| 06/18/2026 20:36 | 1 | 30.98 |
| 06/18/2026 20:36 | 100 | 30.98 |
| 06/18/2026 20:36 | 100 | 30.98 |
| 06/18/2026 20:36 | 100 | 30.98 |
| 06/18/2026 20:35 | 1 | 30.99 |
| 06/18/2026 20:35 | 50 | 30.985 |
| 06/18/2026 20:35 | 100 | 30.97 |
| 06/18/2026 20:35 | 100 | 30.97 |
| 06/18/2026 20:35 | 50 | 30.97 |
| 06/18/2026 20:35 | 50 | 30.97 |
| 06/18/2026 20:35 | 50 | 30.97 |
| 06/18/2026 20:35 | 100 | 30.965 |
| 06/18/2026 20:35 | 200 | 30.965 |
| 06/18/2026 20:35 | 100 | 30.97 |
| 06/18/2026 20:35 | 1 | 30.97 |
| 06/18/2026 20:35 | 100 | 30.97 |
| 06/18/2026 20:35 | 100 | 30.975 |
| 06/18/2026 20:35 | 41 | 30.98 |
| 06/18/2026 20:35 | 111 | 30.98 |
| 06/18/2026 20:35 | 89 | 30.98 |
| 06/18/2026 20:35 | 11 | 30.98 |
| 06/18/2026 20:35 | 152 | 30.98 |
| 06/18/2026 20:35 | 100 | 30.98 |
| 06/18/2026 20:35 | 300 | 30.98 |
| 06/18/2026 20:35 | 100 | 30.98 |
| 06/18/2026 20:35 | 598 | 30.98 |
| 06/18/2026 20:35 | 50 | 30.98 |
| 06/18/2026 20:35 | 36 | 30.98 |
| 06/18/2026 20:35 | 100 | 30.98 |
| 06/18/2026 20:35 | 64 | 30.98 |
| 06/18/2026 20:35 | 100 | 30.98 |
| 06/18/2026 20:35 | 100 | 30.98 |
| 06/18/2026 20:35 | 1 | 30.98 |
| 06/18/2026 20:35 | 5 | 30.98 |
| 06/18/2026 20:35 | 24 | 30.98 |
| 06/18/2026 20:35 | 6 | 30.98 |
| 06/18/2026 20:34 | 50 | 30.99 |
| 06/18/2026 20:34 | 100 | 30.99 |
| 06/18/2026 20:34 | 100 | 30.99 |
| 06/18/2026 20:34 | 100 | 30.99 |
| 06/18/2026 20:34 | 100 | 30.99 |
| 06/18/2026 20:34 | 400 | 30.99 |
| 06/18/2026 20:34 | 1 | 30.99 |
| 06/18/2026 20:34 | 100 | 30.99 |
| 06/18/2026 20:34 | 14 | 30.99 |
| 06/18/2026 20:34 | 186 | 30.995 |
| 06/18/2026 20:34 | 100 | 30.995 |
| 06/18/2026 20:34 | 200 | 30.99 |
| 06/18/2026 20:34 | 399 | 31.00 |
| 06/18/2026 20:34 | 50 | 31.00 |
| 06/18/2026 20:34 | 901 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 300 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 500 | 31.00 |
| 06/18/2026 20:34 | 1 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 1 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 99 | 31.00 |
| 06/18/2026 20:34 | 1 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.005 |
| 06/18/2026 20:34 | 100 | 31.005 |
| 06/18/2026 20:34 | 100 | 31.00 |
| 06/18/2026 20:34 | 100 | 31.005 |
| 06/18/2026 20:33 | 1 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 101 | 31.00 |
| 06/18/2026 20:33 | 99 | 31.00 |
| 06/18/2026 20:33 | 1 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.005 |
| 06/18/2026 20:33 | 100 | 31.005 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 50 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 199 | 31.00 |
| 06/18/2026 20:33 | 1 | 31.00 |
| 06/18/2026 20:33 | 1 | 31.00 |
| 06/18/2026 20:33 | 300 | 31.00 |
| 06/18/2026 20:33 | 14 | 31.00 |
| 06/18/2026 20:33 | 9 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 30.995 |
| 06/18/2026 20:33 | 200 | 30.995 |
| 06/18/2026 20:33 | 100 | 30.995 |
| 06/18/2026 20:33 | 200 | 30.995 |
| 06/18/2026 20:33 | 200 | 30.995 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 1 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 31.00 |
| 06/18/2026 20:33 | 100 | 30.995 |
| 06/18/2026 20:32 | 2 | 30.995 |
| 06/18/2026 20:32 | 62 | 30.995 |
| 06/18/2026 20:32 | 3 | 30.99 |
| 06/18/2026 20:32 | 200 | 30.985 |
| 06/18/2026 20:32 | 1 | 30.99 |
| 06/18/2026 20:32 | 264 | 30.99 |
| 06/18/2026 20:32 | 300 | 30.99 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 50 | 31.00 |
| 06/18/2026 20:32 | 500 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.005 |
| 06/18/2026 20:32 | 100 | 31.005 |
| 06/18/2026 20:32 | 100 | 31.005 |
| 06/18/2026 20:32 | 3 | 31.01 |
| 06/18/2026 20:32 | 6 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 1 | 31.01 |
| 06/18/2026 20:32 | 1 | 31.02 |
| 06/18/2026 20:32 | 100 | 31.015 |
| 06/18/2026 20:32 | 100 | 31.015 |
| 06/18/2026 20:32 | 100 | 31.015 |
| 06/18/2026 20:32 | 1 | 31.02 |
| 06/18/2026 20:32 | 23 | 31.02 |
| 06/18/2026 20:32 | 100 | 31.02 |
| 06/18/2026 20:32 | 100 | 31.02 |
| 06/18/2026 20:32 | 200 | 31.015 |
| 06/18/2026 20:32 | 186 | 31.015 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 19 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 8 | 31.01 |
| 06/18/2026 20:32 | 100 | 31.01 |
| 06/18/2026 20:32 | 1 | 31.01 |
| 06/18/2026 20:32 | 10 | 31.01 |
| 06/18/2026 20:32 | 50 | 31.00 |
| 06/18/2026 20:32 | 100 | 31.00 |
| 06/18/2026 20:32 | 200 | 30.995 |
| 06/18/2026 20:32 | 6 | 30.995 |
| 06/18/2026 20:31 | 17 | 30.99 |
| 06/18/2026 20:31 | 1 | 30.99 |
| 06/18/2026 20:31 | 100 | 30.99 |
| 06/18/2026 20:31 | 40 | 30.99 |
| 06/18/2026 20:31 | 1 | 30.99 |
| 06/18/2026 20:31 | 135 | 31.00 |
| 06/18/2026 20:31 | 1 | 31.00 |
| 06/18/2026 20:31 | 64 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.005 |
| 06/18/2026 20:31 | 100 | 31.005 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 200 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 200 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 200 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.00 |
| 06/18/2026 20:31 | 10 | 31.00 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 82 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 50 | 31.01 |
| 06/18/2026 20:31 | 350 | 31.01 |
| 06/18/2026 20:31 | 50 | 31.01 |
| 06/18/2026 20:31 | 200 | 31.01 |
| 06/18/2026 20:31 | 2400 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 10 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 1 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 1 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 93 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 99 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 1 | 31.01 |
| 06/18/2026 20:31 | 99 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 1 | 31.01 |
| 06/18/2026 20:31 | 99 | 31.01 |
| 06/18/2026 20:31 | 1 | 31.01 |
| 06/18/2026 20:31 | 99 | 31.01 |
| 06/18/2026 20:31 | 99 | 31.01 |
| 06/18/2026 20:31 | 1 | 31.01 |
| 06/18/2026 20:31 | 479 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 50 | 31.01 |
| 06/18/2026 20:31 | 100 | 31.01 |
| 06/18/2026 20:31 | 98 | 31.01 |
| 06/18/2026 20:30 | 1 | 31.01 |
| 06/18/2026 20:30 | 1 | 31.01 |
| 06/18/2026 20:30 | 580 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 50 | 31.01 |
| 06/18/2026 20:30 | 50 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 64 | 31.01 |
| 06/18/2026 20:30 | 36 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 200 | 31.015 |
| 06/18/2026 20:30 | 100 | 31.015 |
| 06/18/2026 20:30 | 1 | 31.01 |
| 06/18/2026 20:30 | 99 | 31.01 |
| 06/18/2026 20:30 | 1 | 31.01 |
| 06/18/2026 20:30 | 99 | 31.01 |
| 06/18/2026 20:30 | 1 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 151 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 49 | 31.01 |
| 06/18/2026 20:30 | 1 | 31.01 |
| 06/18/2026 20:30 | 50 | 31.01 |
| 06/18/2026 20:30 | 254 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 1 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 65 | 31.01 |
| 06/18/2026 20:30 | 35 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 100 | 31.01 |
| 06/18/2026 20:30 | 19 | 31.01 |
| 06/18/2026 20:30 | 76 | 31.01 |
| 06/18/2026 20:30 | 24 | 31.01 |
| 06/18/2026 20:29 | 100 | 31.015 |
| 06/18/2026 20:29 | 48 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.015 |
| 06/18/2026 20:29 | 200 | 31.015 |
| 06/18/2026 20:29 | 99 | 31.02 |
| 06/18/2026 20:29 | 1 | 31.02 |
| 06/18/2026 20:29 | 99 | 31.02 |
| 06/18/2026 20:29 | 1 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.02 |
| 06/18/2026 20:29 | 43 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.02 |
| 06/18/2026 20:29 | 1 | 31.02 |
| 06/18/2026 20:29 | 200 | 31.02 |
| 06/18/2026 20:29 | 1 | 31.02 |
| 06/18/2026 20:29 | 98 | 31.02 |
| 06/18/2026 20:29 | 2 | 31.02 |
| 06/18/2026 20:29 | 5 | 31.02 |
| 06/18/2026 20:29 | 150 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.02 |
| 06/18/2026 20:29 | 50 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.02 |
| 06/18/2026 20:29 | 100 | 31.02 |
| 06/18/2026 20:28 | 100 | 31.015 |
| 06/18/2026 20:28 | 24 | 31.02 |
| 06/18/2026 20:28 | 200 | 31.015 |
| 06/18/2026 20:28 | 100 | 31.02 |
| 06/18/2026 20:28 | 1 | 31.02 |
| 06/18/2026 20:28 | 100 | 31.02 |
| 06/18/2026 20:28 | 100 | 31.03 |
| 06/18/2026 20:28 | 2300 | 31.03 |
| 06/18/2026 20:28 | 100 | 31.03 |
| 06/18/2026 20:27 | 17 | 31.03 |
| 06/18/2026 20:27 | 300 | 31.03 |
| 06/18/2026 20:27 | 138 | 31.025 |
| 06/18/2026 20:27 | 52 | 31.03 |
| 06/18/2026 20:27 | 1 | 31.03 |
| 06/18/2026 20:27 | 47 | 31.03 |
| 06/18/2026 20:27 | 53 | 31.03 |
| 06/18/2026 20:27 | 1 | 31.03 |
| 06/18/2026 20:27 | 46 | 31.03 |
| 06/18/2026 20:27 | 100 | 31.03 |
| 06/18/2026 20:27 | 100 | 31.03 |
| 06/18/2026 20:27 | 100 | 31.03 |
| 06/18/2026 20:27 | 1 | 31.03 |
| 06/18/2026 20:27 | 100 | 31.03 |
| 06/18/2026 20:27 | 100 | 31.03 |
| 06/18/2026 20:27 | 24 | 31.03 |
| 06/18/2026 20:27 | 15 | 31.03 |
| 06/18/2026 20:27 | 61 | 31.03 |
| 06/18/2026 20:26 | 15 | 31.035 |
| 06/18/2026 20:26 | 50 | 31.035 |
| 06/18/2026 20:26 | 100 | 31.03 |
| 06/18/2026 20:26 | 100 | 31.03 |
| 06/18/2026 20:26 | 100 | 31.03 |
| 06/18/2026 20:26 | 17 | 31.03 |
| 06/18/2026 20:26 | 100 | 31.03 |
| 06/18/2026 20:26 | 100 | 31.03 |
| 06/18/2026 20:26 | 61 | 31.03 |
| 06/18/2026 20:26 | 1 | 31.03 |
| 06/18/2026 20:26 | 38 | 31.03 |
| 06/18/2026 20:26 | 100 | 31.03 |
| 06/18/2026 20:26 | 1 | 31.035 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 122 | 31.025 |
| 06/18/2026 20:25 | 14 | 31.03 |
| 06/18/2026 20:25 | 186 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 300 | 31.03 |
| 06/18/2026 20:25 | 114 | 31.03 |
| 06/18/2026 20:25 | 86 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 84 | 31.03 |
| 06/18/2026 20:25 | 16 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 200 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 800 | 31.03 |
| 06/18/2026 20:25 | 200 | 31.03 |
| 06/18/2026 20:25 | 75 | 31.03 |
| 06/18/2026 20:25 | 41 | 31.03 |
| 06/18/2026 20:25 | 100 | 31.03 |
| 06/18/2026 20:25 | 50 | 31.04 |
| 06/18/2026 20:25 | 1 | 31.04 |
| 06/18/2026 20:25 | 99 | 31.04 |
| 06/18/2026 20:25 | 99 | 31.04 |
| 06/18/2026 20:25 | 1 | 31.04 |
| 06/18/2026 20:25 | 100 | 31.04 |
| 06/18/2026 20:25 | 100 | 31.04 |
| 06/18/2026 20:25 | 1 | 31.04 |
| 06/18/2026 20:25 | 200 | 31.045 |
| 06/18/2026 20:24 | 46 | 31.04 |
| 06/18/2026 20:24 | 13 | 31.04 |
| 06/18/2026 20:24 | 41 | 31.04 |
| 06/18/2026 20:24 | 6 | 31.04 |
| 06/18/2026 20:24 | 50 | 31.04 |
| 06/18/2026 20:24 | 151 | 31.04 |
| 06/18/2026 20:24 | 1 | 31.04 |
| 06/18/2026 20:24 | 100 | 31.04 |
| 06/18/2026 20:24 | 48 | 31.04 |
| 06/18/2026 20:24 | 100 | 31.04 |
| 06/18/2026 20:24 | 100 | 31.04 |
| 06/18/2026 20:24 | 200 | 31.04 |
| 06/18/2026 20:24 | 100 | 31.04 |
| 06/18/2026 20:24 | 72 | 31.04 |
| 06/18/2026 20:24 | 100 | 31.04 |
| 06/18/2026 20:24 | 28 | 31.04 |
| 06/18/2026 20:24 | 2 | 31.05 |
| 06/18/2026 20:24 | 2 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 200 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 36 | 31.05 |
| 06/18/2026 20:24 | 136 | 31.045 |
| 06/18/2026 20:24 | 64 | 31.05 |
| 06/18/2026 20:24 | 50 | 31.05 |
| 06/18/2026 20:24 | 50 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 100 | 31.05 |
| 06/18/2026 20:24 | 50 | 31.05 |
| 06/18/2026 20:24 | 186 | 31.045 |
| 06/18/2026 20:24 | 150 | 31.045 |
| 06/18/2026 20:24 | 100 | 31.045 |
| 06/18/2026 20:24 | 72 | 31.04 |
| 06/18/2026 20:23 | 200 | 31.04 |
| 06/18/2026 20:23 | 1200 | 31.04 |
| 06/18/2026 20:23 | 50 | 31.04 |
| 06/18/2026 20:23 | 100 | 31.04 |
| 06/18/2026 20:23 | 1 | 31.04 |
| 06/18/2026 20:23 | 100 | 31.04 |
| 06/18/2026 20:23 | 100 | 31.04 |
| 06/18/2026 20:23 | 100 | 31.04 |
| 06/18/2026 20:23 | 100 | 31.05 |
| 06/18/2026 20:23 | 100 | 31.05 |
| 06/18/2026 20:23 | 100 | 31.05 |
| 06/18/2026 20:23 | 300 | 31.05 |
| 06/18/2026 20:23 | 100 | 31.05 |
| 06/18/2026 20:23 | 200 | 31.05 |
| 06/18/2026 20:23 | 100 | 31.05 |
| 06/18/2026 20:23 | 1 | 31.05 |
| 06/18/2026 20:23 | 100 | 31.055 |
| 06/18/2026 20:22 | 1 | 31.055 |
| 06/18/2026 20:22 | 100 | 31.05 |
| 06/18/2026 20:22 | 14 | 31.05 |
| 06/18/2026 20:22 | 23 | 31.05 |
| 06/18/2026 20:22 | 1 | 31.05 |
| 06/18/2026 20:22 | 76 | 31.05 |
| 06/18/2026 20:22 | 24 | 31.05 |
| 06/18/2026 20:22 | 1 | 31.04 |
| 06/18/2026 20:22 | 50 | 31.04 |
| 06/18/2026 20:22 | 1 | 31.04 |
| 06/18/2026 20:22 | 349 | 31.04 |
| 06/18/2026 20:22 | 51 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 1 | 31.04 |
| 06/18/2026 20:22 | 78 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.04 |
| 06/18/2026 20:22 | 100 | 31.05 |
| 06/18/2026 20:22 | 10 | 31.05 |
| 06/18/2026 20:22 | 1 | 31.05 |
| 06/18/2026 20:22 | 9 | 31.05 |
| 06/18/2026 20:22 | 100 | 31.055 |
| 06/18/2026 20:21 | 26 | 31.055 |
| 06/18/2026 20:21 | 91 | 31.05 |
| 06/18/2026 20:21 | 1 | 31.05 |
| 06/18/2026 20:21 | 1 | 31.05 |
| 06/18/2026 20:21 | 100 | 31.05 |
| 06/18/2026 20:21 | 100 | 31.05 |
| 06/18/2026 20:21 | 50 | 31.05 |
| 06/18/2026 20:21 | 100 | 31.05 |
| 06/18/2026 20:21 | 100 | 31.05 |
| 06/18/2026 20:21 | 100 | 31.05 |
| 06/18/2026 20:21 | 49 | 31.05 |
| 06/18/2026 20:21 | 51 | 31.05 |
| 06/18/2026 20:21 | 49 | 31.05 |
| 06/18/2026 20:21 | 51 | 31.05 |
| 06/18/2026 20:21 | 100 | 31.05 |
| 06/18/2026 20:21 | 1 | 31.05 |
| 06/18/2026 20:21 | 100 | 31.05 |
| 06/18/2026 20:21 | 50 | 31.04 |
| 06/18/2026 20:20 | 1 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 200 | 31.04 |
| 06/18/2026 20:20 | 1 | 31.035 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 98 | 31.04 |
| 06/18/2026 20:20 | 2 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 200 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 1 | 31.04 |
| 06/18/2026 20:20 | 200 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 1000 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.045 |
| 06/18/2026 20:20 | 200 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 100 | 31.04 |
| 06/18/2026 20:20 | 60 | 31.035 |
| 06/18/2026 20:20 | 100 | 31.035 |
| 06/18/2026 20:19 | 100 | 31.035 |
| 06/18/2026 20:19 | 100 | 31.035 |
| 06/18/2026 20:19 | 101 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 200 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 99 | 31.04 |
| 06/18/2026 20:19 | 1 | 31.045 |
| 06/18/2026 20:19 | 1 | 31.04 |
| 06/18/2026 20:19 | 1 | 31.04 |
| 06/18/2026 20:19 | 50 | 31.04 |
| 06/18/2026 20:19 | 50 | 31.04 |
| 06/18/2026 20:19 | 50 | 31.04 |
| 06/18/2026 20:19 | 50 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 2 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 9 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.04 |
| 06/18/2026 20:19 | 100 | 31.035 |
| 06/18/2026 20:19 | 61 | 31.035 |
| 06/18/2026 20:19 | 100 | 31.035 |
| 06/18/2026 20:18 | 1 | 31.035 |
| 06/18/2026 20:18 | 1 | 31.03 |
| 06/18/2026 20:18 | 100 | 31.03 |
| 06/18/2026 20:18 | 32 | 31.035 |
| 06/18/2026 20:18 | 37 | 31.035 |
| 06/18/2026 20:18 | 46 | 31.035 |
| 06/18/2026 20:18 | 41 | 31.035 |
| 06/18/2026 20:18 | 76 | 31.035 |
| 06/18/2026 20:18 | 75 | 31.035 |
| 06/18/2026 20:18 | 100 | 31.035 |
| 06/18/2026 20:18 | 36 | 31.035 |
| 06/18/2026 20:18 | 38 | 31.035 |
| 06/18/2026 20:18 | 34 | 31.035 |
| 06/18/2026 20:18 | 45 | 31.035 |
| 06/18/2026 20:17 | 100 | 31.035 |
| 06/18/2026 20:17 | 100 | 31.035 |
| 06/18/2026 20:17 | 27 | 31.035 |
| 06/18/2026 20:17 | 39 | 31.035 |
| 06/18/2026 20:17 | 30 | 31.04 |
| 06/18/2026 20:17 | 70 | 31.04 |
| 06/18/2026 20:17 | 26 | 31.035 |
| 06/18/2026 20:17 | 26 | 31.035 |
| 06/18/2026 20:17 | 100 | 31.035 |
| 06/18/2026 20:17 | 100 | 31.03 |
| 06/18/2026 20:17 | 50 | 31.03 |
| 06/18/2026 20:17 | 100 | 31.03 |
| 06/18/2026 20:17 | 98 | 31.03 |
| 06/18/2026 20:17 | 2 | 31.03 |
| 06/18/2026 20:17 | 100 | 31.03 |
| 06/18/2026 20:17 | 99 | 31.03 |
| 06/18/2026 20:17 | 1 | 31.03 |
| 06/18/2026 20:17 | 49 | 31.03 |
| 06/18/2026 20:17 | 50 | 31.03 |
| 06/18/2026 20:17 | 100 | 31.03 |
| 06/18/2026 20:17 | 1 | 31.03 |
| 06/18/2026 20:17 | 100 | 31.03 |
| 06/18/2026 20:17 | 200 | 31.03 |
| 06/18/2026 20:17 | 100 | 31.03 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 200 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 24 | 31.04 |
| 06/18/2026 20:16 | 200 | 31.035 |
| 06/18/2026 20:16 | 164 | 31.04 |
| 06/18/2026 20:16 | 29 | 31.04 |
| 06/18/2026 20:16 | 107 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 700 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 100 | 31.04 |
| 06/18/2026 20:16 | 1 | 31.04 |
| 06/18/2026 20:16 | 24 | 31.04 |
| 06/18/2026 20:16 | 500 | 31.04 |
| 06/18/2026 20:15 | 34 | 31.05 |
| 06/18/2026 20:15 | 29 | 31.05 |
| 06/18/2026 20:15 | 1 | 31.05 |
| 06/18/2026 20:15 | 70 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 6 | 31.05 |
| 06/18/2026 20:15 | 10 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 800 | 31.05 |
| 06/18/2026 20:15 | 2300 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 100 | 31.05 |
| 06/18/2026 20:15 | 1 | 31.06 |
| 06/18/2026 20:14 | 100 | 31.06 |
| 06/18/2026 20:14 | 100 | 31.06 |
| 06/18/2026 20:14 | 100 | 31.06 |
| 06/18/2026 20:14 | 96 | 31.06 |
| 06/18/2026 20:14 | 4 | 31.06 |
| 06/18/2026 20:14 | 5 | 31.07 |
| 06/18/2026 20:14 | 95 | 31.07 |
| 06/18/2026 20:14 | 100 | 31.07 |
| 06/18/2026 20:14 | 100 | 31.07 |
| 06/18/2026 20:14 | 5 | 31.07 |
| 06/18/2026 20:14 | 186 | 31.075 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 107 | 31.08 |
| 06/18/2026 20:14 | 50 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 150 | 31.08 |
| 06/18/2026 20:14 | 28 | 31.08 |
| 06/18/2026 20:14 | 300 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 100 | 31.08 |
| 06/18/2026 20:14 | 200 | 31.08 |
| 06/18/2026 20:13 | 4 | 31.085 |
| 06/18/2026 20:13 | 51 | 31.09 |
| 06/18/2026 20:13 | 100 | 31.09 |
| 06/18/2026 20:13 | 100 | 31.09 |
| 06/18/2026 20:13 | 200 | 31.09 |
| 06/18/2026 20:13 | 100 | 31.09 |
| 06/18/2026 20:13 | 100 | 31.09 |
| 06/18/2026 20:13 | 1 | 31.09 |
| 06/18/2026 20:13 | 100 | 31.10 |
| 06/18/2026 20:13 | 100 | 31.10 |
| 06/18/2026 20:13 | 50 | 31.10 |
| 06/18/2026 20:13 | 59 | 31.11 |
| 06/18/2026 20:13 | 100 | 31.11 |
| 06/18/2026 20:13 | 100 | 31.11 |
| 06/18/2026 20:13 | 100 | 31.11 |
| 06/18/2026 20:13 | 300 | 31.11 |
| 06/18/2026 20:13 | 75 | 31.11 |
| 06/18/2026 20:13 | 25 | 31.11 |
| 06/18/2026 20:13 | 100 | 31.115 |
| 06/18/2026 20:13 | 26 | 31.115 |
| 06/18/2026 20:13 | 1 | 31.115 |
| 06/18/2026 20:13 | 5 | 31.11 |
| 06/18/2026 20:13 | 7 | 31.11 |
| 06/18/2026 20:13 | 100 | 31.11 |
| 06/18/2026 20:13 | 100 | 31.11 |
| 06/18/2026 20:13 | 100 | 31.11 |
| 06/18/2026 20:13 | 50 | 31.105 |
| 06/18/2026 20:13 | 50 | 31.105 |
| 06/18/2026 20:13 | 50 | 31.105 |
| 06/18/2026 20:13 | 186 | 31.105 |
| 06/18/2026 20:13 | 100 | 31.105 |
| 06/18/2026 20:13 | 100 | 31.105 |
| 06/18/2026 20:12 | 51 | 31.105 |
| 06/18/2026 20:12 | 100 | 31.105 |
| 06/18/2026 20:11 | 6 | 31.105 |
| 06/18/2026 20:11 | 1 | 31.11 |
| 06/18/2026 20:11 | 99 | 31.11 |
| 06/18/2026 20:11 | 1 | 31.11 |
| 06/18/2026 20:11 | 1500 | 31.11 |
| 06/18/2026 20:11 | 1 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.115 |
| 06/18/2026 20:11 | 100 | 31.115 |
| 06/18/2026 20:11 | 71 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.105 |
| 06/18/2026 20:11 | 200 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 11 | 31.11 |
| 06/18/2026 20:11 | 89 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.115 |
| 06/18/2026 20:11 | 200 | 31.115 |
| 06/18/2026 20:11 | 100 | 31.115 |
| 06/18/2026 20:11 | 1 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 1 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.11 |
| 06/18/2026 20:11 | 100 | 31.10 |
| 06/18/2026 20:11 | 100 | 31.10 |
| 06/18/2026 20:11 | 1 | 31.10 |
| 06/18/2026 20:11 | 100 | 31.10 |
| 06/18/2026 20:11 | 100 | 31.09 |
| 06/18/2026 20:11 | 50 | 31.09 |
| 06/18/2026 20:11 | 1 | 31.09 |
| 06/18/2026 20:11 | 100 | 31.09 |
| 06/18/2026 20:11 | 17 | 31.09 |
| 06/18/2026 20:11 | 100 | 31.09 |
| 06/18/2026 20:10 | 1 | 31.08 |
| 06/18/2026 20:10 | 79 | 31.08 |
| 06/18/2026 20:10 | 21 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 200 | 31.08 |
| 06/18/2026 20:10 | 1 | 31.08 |
| 06/18/2026 20:10 | 78 | 31.08 |
| 06/18/2026 20:10 | 200 | 31.085 |
| 06/18/2026 20:10 | 250 | 31.09 |
| 06/18/2026 20:10 | 50 | 31.09 |
| 06/18/2026 20:10 | 9 | 31.09 |
| 06/18/2026 20:10 | 1 | 31.09 |
| 06/18/2026 20:10 | 200 | 31.09 |
| 06/18/2026 20:10 | 100 | 31.09 |
| 06/18/2026 20:10 | 300 | 31.09 |
| 06/18/2026 20:10 | 100 | 31.095 |
| 06/18/2026 20:10 | 100 | 31.095 |
| 06/18/2026 20:10 | 10 | 31.09 |
| 06/18/2026 20:10 | 11 | 31.09 |
| 06/18/2026 20:10 | 64 | 31.09 |
| 06/18/2026 20:10 | 36 | 31.09 |
| 06/18/2026 20:10 | 84 | 31.09 |
| 06/18/2026 20:10 | 16 | 31.09 |
| 06/18/2026 20:10 | 1 | 31.09 |
| 06/18/2026 20:10 | 96 | 31.09 |
| 06/18/2026 20:10 | 94 | 31.09 |
| 06/18/2026 20:10 | 3 | 31.09 |
| 06/18/2026 20:10 | 3 | 31.09 |
| 06/18/2026 20:10 | 100 | 31.09 |
| 06/18/2026 20:10 | 100 | 31.09 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 200 | 31.08 |
| 06/18/2026 20:10 | 16 | 31.08 |
| 06/18/2026 20:10 | 84 | 31.08 |
| 06/18/2026 20:10 | 1 | 31.08 |
| 06/18/2026 20:10 | 15 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.08 |
| 06/18/2026 20:10 | 100 | 31.075 |
| 06/18/2026 20:09 | 1 | 31.07 |
| 06/18/2026 20:09 | 100 | 31.07 |
| 06/18/2026 20:09 | 28 | 31.075 |
| 06/18/2026 20:09 | 1 | 31.075 |
| 06/18/2026 20:09 | 100 | 31.07 |
| 06/18/2026 20:09 | 100 | 31.07 |
| 06/18/2026 20:09 | 100 | 31.07 |
| 06/18/2026 20:09 | 4 | 31.07 |
| 06/18/2026 20:09 | 1 | 31.08 |
| 06/18/2026 20:09 | 100 | 31.08 |
| 06/18/2026 20:09 | 100 | 31.08 |
| 06/18/2026 20:09 | 100 | 31.08 |
| 06/18/2026 20:09 | 1 | 31.08 |
| 06/18/2026 20:09 | 5 | 31.08 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 37 | 31.09 |
| 06/18/2026 20:08 | 50 | 31.09 |
| 06/18/2026 20:08 | 13 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 99 | 31.09 |
| 06/18/2026 20:08 | 1 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.09 |
| 06/18/2026 20:08 | 84 | 31.09 |
| 06/18/2026 20:08 | 228 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.095 |
| 06/18/2026 20:08 | 64 | 31.10 |
| 06/18/2026 20:08 | 100 | 31.10 |
| 06/18/2026 20:08 | 100 | 31.10 |
| 06/18/2026 20:08 | 100 | 31.10 |
| 06/18/2026 20:08 | 100 | 31.10 |
| 06/18/2026 20:08 | 50 | 31.095 |
| 06/18/2026 20:08 | 200 | 31.095 |
| 06/18/2026 20:08 | 86 | 31.095 |
| 06/18/2026 20:08 | 100 | 31.095 |
| 06/18/2026 20:08 | 72 | 31.09 |
| 06/18/2026 20:08 | 100 | 31.095 |
| 06/18/2026 20:07 | 50 | 31.09 |
| 06/18/2026 20:07 | 100 | 31.09 |
| 06/18/2026 20:07 | 50 | 31.09 |
| 06/18/2026 20:07 | 100 | 31.09 |
| 06/18/2026 20:07 | 6 | 31.09 |
| 06/18/2026 20:07 | 1 | 31.09 |
| 06/18/2026 20:07 | 100 | 31.09 |
| 06/18/2026 20:07 | 200 | 31.09 |
| 06/18/2026 20:07 | 100 | 31.085 |
| 06/18/2026 20:07 | 2 | 31.08 |
| 06/18/2026 20:07 | 12 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 91 | 31.08 |
| 06/18/2026 20:07 | 109 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 10 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 200 | 31.08 |
| 06/18/2026 20:07 | 300 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 100 | 31.08 |
| 06/18/2026 20:07 | 50 | 31.08 |
| 06/18/2026 20:07 | 50 | 31.08 |
| 06/18/2026 20:07 | 1 | 31.075 |
| 06/18/2026 20:07 | 1 | 31.075 |
| 06/18/2026 20:06 | 51 | 31.075 |
| 06/18/2026 20:06 | 100 | 31.08 |
| 06/18/2026 20:06 | 200 | 31.08 |
| 06/18/2026 20:06 | 100 | 31.08 |
| 06/18/2026 20:06 | 500 | 31.08 |
| 06/18/2026 20:06 | 100 | 31.08 |
| 06/18/2026 20:06 | 100 | 31.08 |
| 06/18/2026 20:06 | 100 | 31.08 |
| 06/18/2026 20:06 | 100 | 31.08 |
| 06/18/2026 20:06 | 1 | 31.08 |
| 06/18/2026 20:06 | 1 | 31.08 |
| 06/18/2026 20:06 | 69 | 31.08 |
| 06/18/2026 20:06 | 350 | 31.08 |
| 06/18/2026 20:06 | 50 | 31.09 |
| 06/18/2026 20:06 | 200 | 31.09 |
| 06/18/2026 20:06 | 100 | 31.09 |
| 06/18/2026 20:06 | 100 | 31.09 |
| 06/18/2026 20:06 | 100 | 31.09 |
| 06/18/2026 20:06 | 100 | 31.09 |
| 06/18/2026 20:06 | 100 | 31.085 |
| 06/18/2026 20:06 | 100 | 31.085 |
| 06/18/2026 20:05 | 100 | 31.085 |
| 06/18/2026 20:05 | 50 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 300 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 50 | 31.08 |
| 06/18/2026 20:05 | 50 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 1 | 31.08 |
| 06/18/2026 20:05 | 1 | 31.075 |
| 06/18/2026 20:05 | 200 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:05 | 100 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.09 |
| 06/18/2026 20:04 | 7 | 31.085 |
| 06/18/2026 20:04 | 147 | 31.08 |
| 06/18/2026 20:04 | 4 | 31.08 |
| 06/18/2026 20:04 | 9 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 1 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 13 | 31.08 |
| 06/18/2026 20:04 | 87 | 31.08 |
| 06/18/2026 20:04 | 200 | 31.085 |
| 06/18/2026 20:04 | 200 | 31.08 |
| 06/18/2026 20:04 | 100 | 31.08 |
| 06/18/2026 20:04 | 47 | 31.08 |
| 06/18/2026 20:03 | 3 | 31.08 |
| 06/18/2026 20:03 | 33 | 31.08 |
| 06/18/2026 20:03 | 17 | 31.08 |
| 06/18/2026 20:03 | 25 | 31.08 |
| 06/18/2026 20:03 | 25 | 31.08 |
| 06/18/2026 20:03 | 19 | 31.08 |
| 06/18/2026 20:03 | 1 | 31.08 |
| 06/18/2026 20:03 | 80 | 31.08 |
| 06/18/2026 20:03 | 100 | 31.08 |
| 06/18/2026 20:03 | 100 | 31.08 |
| 06/18/2026 20:03 | 1 | 31.08 |
| 06/18/2026 20:03 | 1 | 31.08 |
| 06/18/2026 20:03 | 41 | 31.08 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:03 | 1 | 31.09 |
| 06/18/2026 20:03 | 1 | 31.09 |
| 06/18/2026 20:03 | 300 | 31.09 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:03 | 40 | 31.09 |
| 06/18/2026 20:03 | 50 | 31.09 |
| 06/18/2026 20:03 | 50 | 31.09 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:03 | 1 | 31.09 |
| 06/18/2026 20:03 | 75 | 31.09 |
| 06/18/2026 20:03 | 1 | 31.09 |
| 06/18/2026 20:03 | 1 | 31.09 |
| 06/18/2026 20:03 | 23 | 31.09 |
| 06/18/2026 20:03 | 200 | 31.09 |
| 06/18/2026 20:03 | 25 | 31.09 |
| 06/18/2026 20:03 | 75 | 31.09 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:03 | 100 | 31.09 |
| 06/18/2026 20:02 | 69 | 31.09 |
| 06/18/2026 20:02 | 1 | 31.09 |
| 06/18/2026 20:02 | 300 | 31.09 |
| 06/18/2026 20:02 | 1 | 31.09 |
| 06/18/2026 20:02 | 300 | 31.09 |
| 06/18/2026 20:02 | 24 | 31.09 |
| 06/18/2026 20:02 | 1 | 31.09 |
| 06/18/2026 20:02 | 16 | 31.09 |
| 06/18/2026 20:02 | 100 | 31.09 |
| 06/18/2026 20:02 | 100 | 31.09 |
| 06/18/2026 20:02 | 100 | 31.09 |
| 06/18/2026 20:02 | 100 | 31.09 |
| 06/18/2026 20:02 | 106 | 31.09 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 300 | 31.08 |
| 06/18/2026 20:02 | 51 | 31.08 |
| 06/18/2026 20:02 | 49 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 1 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 100 | 31.08 |
| 06/18/2026 20:02 | 49 | 31.08 |
| 06/18/2026 20:02 | 50 | 31.08 |
| 06/18/2026 20:01 | 1 | 31.08 |
| 06/18/2026 20:01 | 100 | 31.085 |
| 06/18/2026 20:01 | 100 | 31.09 |
| 06/18/2026 20:01 | 94 | 31.09 |
| 06/18/2026 20:01 | 1 | 31.09 |
| 06/18/2026 20:01 | 205 | 31.09 |
| 06/18/2026 20:01 | 33 | 31.09 |
| 06/18/2026 20:01 | 76 | 31.09 |
| 06/18/2026 20:01 | 1 | 31.09 |
| 06/18/2026 20:01 | 1 | 31.09 |
| 06/18/2026 20:01 | 122 | 31.09 |
| 06/18/2026 20:01 | 200 | 31.09 |
| 06/18/2026 20:01 | 100 | 31.09 |
| 06/18/2026 20:01 | 14 | 31.09 |
| 06/18/2026 20:01 | 167 | 31.095 |
| 06/18/2026 20:01 | 250 | 31.09 |
| 06/18/2026 20:01 | 50 | 31.09 |
| 06/18/2026 20:01 | 100 | 31.09 |
| 06/18/2026 20:01 | 100 | 31.09 |
| 06/18/2026 20:01 | 50 | 31.09 |
| 06/18/2026 20:01 | 100 | 31.09 |
| 06/18/2026 20:01 | 89 | 31.09 |
| 06/18/2026 20:01 | 100 | 31.085 |
| 06/18/2026 20:01 | 200 | 31.085 |
| 06/18/2026 20:01 | 72 | 31.085 |
| 06/18/2026 20:01 | 14 | 31.085 |
| 06/18/2026 20:00 | 100 | 31.085 |
| 06/18/2026 20:00 | 10 | 31.09 |
| 06/18/2026 20:00 | 90 | 31.09 |
| 06/18/2026 20:00 | 327 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 300 | 31.10 |
| 06/18/2026 20:00 | 36 | 31.10 |
| 06/18/2026 20:00 | 4 | 31.10 |
| 06/18/2026 20:00 | 1 | 31.10 |
| 06/18/2026 20:00 | 28 | 31.10 |
| 06/18/2026 20:00 | 1 | 31.10 |
| 06/18/2026 20:00 | 22 | 31.10 |
| 06/18/2026 20:00 | 172 | 31.10 |
| 06/18/2026 20:00 | 70 | 31.10 |
| 06/18/2026 20:00 | 130 | 31.10 |
| 06/18/2026 20:00 | 210 | 31.10 |
| 06/18/2026 20:00 | 200 | 31.10 |
| 06/18/2026 20:00 | 110 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 200 | 31.10 |
| 06/18/2026 20:00 | 350 | 31.10 |
| 06/18/2026 20:00 | 200 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 200 | 31.10 |
| 06/18/2026 20:00 | 240 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.10 |
| 06/18/2026 20:00 | 200 | 31.10 |
| 06/18/2026 20:00 | 8 | 31.10 |
| 06/18/2026 20:00 | 2 | 31.10 |
| 06/18/2026 20:00 | 100 | 31.105 |
| 06/18/2026 20:00 | 60 | 31.105 |
| 06/18/2026 20:00 | 269 | 31.11 |
| 06/18/2026 20:00 | 31 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 99 | 31.11 |
| 06/18/2026 20:00 | 1 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 92 | 31.11 |
| 06/18/2026 20:00 | 8 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 200 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 1 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 10 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.11 |
| 06/18/2026 20:00 | 100 | 31.115 |
| 06/18/2026 19:59 | 100 | 31.115 |
| 06/18/2026 19:59 | 1 | 31.12 |
| 06/18/2026 19:59 | 100 | 31.115 |
| 06/18/2026 19:59 | 200 | 31.115 |
| 06/18/2026 19:59 | 50 | 31.115 |
| 06/18/2026 19:59 | 50 | 31.115 |
| 06/18/2026 19:59 | 100 | 31.115 |
| 06/18/2026 19:58 | 10 | 31.115 |
| 06/18/2026 19:58 | 100 | 31.12 |
| 06/18/2026 19:58 | 1 | 31.12 |
| 06/18/2026 19:58 | 9 | 31.115 |
| 06/18/2026 19:58 | 100 | 31.115 |
| 06/18/2026 19:58 | 35 | 31.115 |
| 06/18/2026 19:58 | 56 | 31.115 |
| 06/18/2026 19:58 | 60 | 31.115 |
| 06/18/2026 19:58 | 186 | 31.115 |
| 06/18/2026 19:58 | 8 | 31.12 |
| 06/18/2026 19:58 | 100 | 31.12 |
| 06/18/2026 19:58 | 200 | 31.12 |
| 06/18/2026 19:58 | 4 | 31.12 |
| 06/18/2026 19:58 | 96 | 31.12 |
| 06/18/2026 19:58 | 100 | 31.12 |
| 06/18/2026 19:58 | 100 | 31.12 |
| 06/18/2026 19:58 | 100 | 31.12 |
| 06/18/2026 19:58 | 200 | 31.12 |
| 06/18/2026 19:58 | 100 | 31.12 |
| 06/18/2026 19:58 | 57 | 31.12 |
| 06/18/2026 19:58 | 4 | 31.115 |
| 06/18/2026 19:58 | 100 | 31.115 |
| 06/18/2026 19:57 | 607 | 31.115 |
| 06/18/2026 19:57 | 43 | 31.12 |
| 06/18/2026 19:57 | 57 | 31.12 |
| 06/18/2026 19:57 | 41 | 31.12 |
| 06/18/2026 19:57 | 1 | 31.12 |
| 06/18/2026 19:57 | 1 | 31.12 |
| 06/18/2026 19:57 | 201 | 31.12 |
| 06/18/2026 19:57 | 100 | 31.12 |
| 06/18/2026 19:57 | 100 | 31.12 |
| 06/18/2026 19:57 | 100 | 31.12 |
| 06/18/2026 19:57 | 100 | 31.12 |
| 06/18/2026 19:57 | 100 | 31.12 |
| 06/18/2026 19:57 | 300 | 31.12 |
| 06/18/2026 19:57 | 100 | 31.12 |
| 06/18/2026 19:57 | 300 | 31.12 |
| 06/18/2026 19:57 | 50 | 31.12 |
| 06/18/2026 19:57 | 100 | 31.115 |
| 06/18/2026 19:56 | 100 | 31.11 |
| 06/18/2026 19:56 | 100 | 31.11 |
| 06/18/2026 19:56 | 100 | 31.11 |
| 06/18/2026 19:56 | 100 | 31.11 |
| 06/18/2026 19:56 | 19 | 31.11 |
| 06/18/2026 19:56 | 81 | 31.11 |
| 06/18/2026 19:56 | 18 | 31.11 |
| 06/18/2026 19:56 | 100 | 31.115 |
| 06/18/2026 19:56 | 50 | 31.12 |
| 06/18/2026 19:56 | 4 | 31.115 |
| 06/18/2026 19:56 | 100 | 31.12 |
| 06/18/2026 19:56 | 95 | 31.12 |
| 06/18/2026 19:56 | 1 | 31.12 |
| 06/18/2026 19:56 | 4 | 31.12 |
| 06/18/2026 19:56 | 100 | 31.12 |
| 06/18/2026 19:55 | 1 | 31.12 |
| 06/18/2026 19:55 | 99 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 1 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.125 |
| 06/18/2026 19:55 | 100 | 31.125 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 6 | 31.12 |
| 06/18/2026 19:55 | 16 | 31.12 |
| 06/18/2026 19:55 | 300 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 131 | 31.12 |
| 06/18/2026 19:55 | 17 | 31.12 |
| 06/18/2026 19:55 | 83 | 31.12 |
| 06/18/2026 19:55 | 900 | 31.12 |
| 06/18/2026 19:55 | 17 | 31.12 |
| 06/18/2026 19:55 | 1 | 31.12 |
| 06/18/2026 19:55 | 87 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 200 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.115 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 89 | 31.12 |
| 06/18/2026 19:55 | 11 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 100 | 31.12 |
| 06/18/2026 19:55 | 170 | 31.12 |
| 06/18/2026 19:55 | 230 | 31.12 |
| 06/18/2026 19:55 | 1 | 31.12 |
| 06/18/2026 19:55 | 269 | 31.12 |
| 06/18/2026 19:54 | 100 | 31.125 |
| 06/18/2026 19:54 | 31 | 31.12 |
| 06/18/2026 19:54 | 34 | 31.12 |
| 06/18/2026 19:54 | 1 | 31.12 |
| 06/18/2026 19:54 | 65 | 31.12 |
| 06/18/2026 19:54 | 200 | 31.12 |
| 06/18/2026 19:54 | 100 | 31.12 |
| 06/18/2026 19:54 | 200 | 31.12 |
| 06/18/2026 19:54 | 200 | 31.125 |
| 06/18/2026 19:54 | 186 | 31.125 |
| 06/18/2026 19:54 | 100 | 31.125 |
| 06/18/2026 19:54 | 1 | 31.125 |
| 06/18/2026 19:54 | 100 | 31.125 |
| 06/18/2026 19:54 | 1 | 31.13 |
| 06/18/2026 19:54 | 100 | 31.13 |
| 06/18/2026 19:53 | 300 | 31.13 |
| 06/18/2026 19:53 | 100 | 31.13 |
| 06/18/2026 19:53 | 100 | 31.13 |
| 06/18/2026 19:53 | 100 | 31.13 |
| 06/18/2026 19:53 | 11 | 31.13 |
| 06/18/2026 19:53 | 89 | 31.13 |
| 06/18/2026 19:53 | 100 | 31.13 |
| 06/18/2026 19:53 | 100 | 31.13 |
| 06/18/2026 19:53 | 200 | 31.13 |
| 06/18/2026 19:53 | 100 | 31.13 |
| 06/18/2026 19:53 | 200 | 31.13 |
| 06/18/2026 19:53 | 1 | 31.13 |
| 06/18/2026 19:53 | 166 | 31.13 |
| 06/18/2026 19:52 | 200 | 31.13 |
| 06/18/2026 19:52 | 93 | 31.13 |
| 06/18/2026 19:52 | 300 | 31.13 |
| 06/18/2026 19:52 | 1 | 31.13 |
| 06/18/2026 19:52 | 100 | 31.13 |
| 06/18/2026 19:52 | 50 | 31.13 |
| 06/18/2026 19:52 | 99 | 31.13 |
| 06/18/2026 19:52 | 94 | 31.13 |
| 06/18/2026 19:52 | 6 | 31.13 |
| 06/18/2026 19:52 | 94 | 31.13 |
| 06/18/2026 19:52 | 6 | 31.13 |
| 06/18/2026 19:52 | 100 | 31.13 |
| 06/18/2026 19:52 | 100 | 31.13 |
| 06/18/2026 19:52 | 45 | 31.14 |
| 06/18/2026 19:52 | 100 | 31.14 |
| 06/18/2026 19:52 | 100 | 31.14 |
| 06/18/2026 19:52 | 111 | 31.14 |
| 06/18/2026 19:52 | 100 | 31.14 |
| 06/18/2026 19:52 | 100 | 31.14 |
| 06/18/2026 19:52 | 100 | 31.14 |
| 06/18/2026 19:52 | 100 | 31.14 |
| 06/18/2026 19:52 | 393 | 31.14 |
| 06/18/2026 19:52 | 4 | 31.135 |
| 06/18/2026 19:52 | 3 | 31.13 |
| 06/18/2026 19:52 | 14 | 31.12 |
| 06/18/2026 19:52 | 9 | 31.12 |
| 06/18/2026 19:52 | 100 | 31.12 |
| 06/18/2026 19:52 | 100 | 31.12 |
| 06/18/2026 19:52 | 17 | 31.11 |
| 06/18/2026 19:52 | 400 | 31.11 |
| 06/18/2026 19:51 | 50 | 31.10 |
| 06/18/2026 19:51 | 8 | 31.10 |
| 06/18/2026 19:51 | 12 | 31.10 |
| 06/18/2026 19:51 | 20 | 31.10 |
| 06/18/2026 19:51 | 30 | 31.10 |
| 06/18/2026 19:51 | 1 | 31.10 |
| 06/18/2026 19:51 | 1 | 31.10 |
| 06/18/2026 19:51 | 28 | 31.10 |
| 06/18/2026 19:51 | 100 | 31.10 |
| 06/18/2026 19:51 | 100 | 31.10 |
| 06/18/2026 19:51 | 100 | 31.10 |
| 06/18/2026 19:51 | 100 | 31.105 |
| 06/18/2026 19:51 | 136 | 31.11 |
| 06/18/2026 19:51 | 63 | 31.11 |
| 06/18/2026 19:51 | 1 | 31.11 |
| 06/18/2026 19:51 | 299 | 31.11 |
| 06/18/2026 19:51 | 1 | 31.11 |
| 06/18/2026 19:51 | 100 | 31.11 |
| 06/18/2026 19:51 | 200 | 31.11 |
| 06/18/2026 19:51 | 100 | 31.11 |
| 06/18/2026 19:51 | 100 | 31.11 |
| 06/18/2026 19:51 | 1200 | 31.11 |
| 06/18/2026 19:51 | 100 | 31.11 |
| 06/18/2026 19:51 | 100 | 31.105 |
| 06/18/2026 19:50 | 99 | 31.11 |
| 06/18/2026 19:50 | 1 | 31.11 |
| 06/18/2026 19:50 | 100 | 31.11 |
| 06/18/2026 19:50 | 100 | 31.11 |
| 06/18/2026 19:50 | 100 | 31.11 |
| 06/18/2026 19:50 | 1 | 31.11 |
| 06/18/2026 19:50 | 99 | 31.11 |
| 06/18/2026 19:50 | 1 | 31.11 |
| 06/18/2026 19:50 | 100 | 31.11 |
| 06/18/2026 19:50 | 100 | 31.11 |
| 06/18/2026 19:50 | 100 | 31.11 |
| 06/18/2026 19:50 | 50 | 31.12 |
| 06/18/2026 19:50 | 80 | 31.12 |
| 06/18/2026 19:50 | 100 | 31.12 |
| 06/18/2026 19:50 | 100 | 31.12 |
| 06/18/2026 19:50 | 100 | 31.12 |
| 06/18/2026 19:49 | 200 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 200 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 9 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 100 | 31.12 |
| 06/18/2026 19:49 | 10 | 31.11 |
| 06/18/2026 19:49 | 100 | 31.11 |
| 06/18/2026 19:49 | 100 | 31.11 |
| 06/18/2026 19:49 | 100 | 31.11 |
| 06/18/2026 19:49 | 100 | 31.11 |
| 06/18/2026 19:49 | 100 | 31.11 |
| 06/18/2026 19:49 | 20 | 31.11 |
| 06/18/2026 19:49 | 80 | 31.11 |
| 06/18/2026 19:49 | 100 | 31.11 |
| 06/18/2026 19:49 | 100 | 31.11 |
| 06/18/2026 19:49 | 20 | 31.11 |
| 06/18/2026 19:48 | 100 | 31.12 |
| 06/18/2026 19:48 | 50 | 31.12 |
| 06/18/2026 19:48 | 63 | 31.12 |
| 06/18/2026 19:48 | 37 | 31.12 |
| 06/18/2026 19:48 | 63 | 31.12 |
| 06/18/2026 19:48 | 1 | 31.12 |
| 06/18/2026 19:48 | 99 | 31.12 |
| 06/18/2026 19:48 | 1 | 31.12 |
| 06/18/2026 19:48 | 100 | 31.12 |
| 06/18/2026 19:48 | 100 | 31.12 |
| 06/18/2026 19:48 | 5 | 31.125 |
| 06/18/2026 19:48 | 115 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:48 | 41 | 31.13 |
| 06/18/2026 19:48 | 85 | 31.13 |
| 06/18/2026 19:48 | 1 | 31.13 |
| 06/18/2026 19:48 | 14 | 31.13 |
| 06/18/2026 19:48 | 1 | 31.13 |
| 06/18/2026 19:48 | 100 | 31.13 |
| 06/18/2026 19:47 | 7 | 31.135 |
| 06/18/2026 19:47 | 1 | 31.14 |
| 06/18/2026 19:47 | 100 | 31.14 |
| 06/18/2026 19:47 | 94 | 31.14 |
| 06/18/2026 19:47 | 6 | 31.14 |
| 06/18/2026 19:47 | 100 | 31.13 |
| 06/18/2026 19:47 | 2 | 31.13 |
| 06/18/2026 19:47 | 100 | 31.12 |
| 06/18/2026 19:47 | 100 | 31.12 |
| 06/18/2026 19:47 | 100 | 31.12 |
| 06/18/2026 19:47 | 2 | 31.12 |
| 06/18/2026 19:47 | 100 | 31.12 |
| 06/18/2026 19:47 | 100 | 31.115 |
| 06/18/2026 19:47 | 6 | 31.11 |
| 06/18/2026 19:47 | 1 | 31.11 |
| 06/18/2026 19:47 | 100 | 31.115 |
| 06/18/2026 19:46 | 50 | 31.11 |
| 06/18/2026 19:46 | 100 | 31.11 |
| 06/18/2026 19:46 | 50 | 31.11 |
| 06/18/2026 19:46 | 17 | 31.11 |
| 06/18/2026 19:46 | 99 | 31.11 |
| 06/18/2026 19:46 | 200 | 31.105 |
| 06/18/2026 19:46 | 1 | 31.11 |
| 06/18/2026 19:46 | 100 | 31.10 |
| 06/18/2026 19:46 | 100 | 31.10 |
| 06/18/2026 19:46 | 100 | 31.10 |
| 06/18/2026 19:46 | 100 | 31.10 |
| 06/18/2026 19:46 | 69 | 31.10 |
| 06/18/2026 19:46 | 31 | 31.10 |
| 06/18/2026 19:46 | 47 | 31.10 |
| 06/18/2026 19:46 | 53 | 31.10 |
| 06/18/2026 19:46 | 10 | 31.10 |
| 06/18/2026 19:46 | 1 | 31.11 |
| 06/18/2026 19:46 | 100 | 31.11 |
| 06/18/2026 19:46 | 100 | 31.11 |
| 06/18/2026 19:46 | 200 | 31.11 |
| 06/18/2026 19:46 | 50 | 31.105 |
| 06/18/2026 19:46 | 100 | 31.105 |
| 06/18/2026 19:46 | 200 | 31.11 |
| 06/18/2026 19:46 | 119 | 31.11 |
| 06/18/2026 19:46 | 81 | 31.11 |
| 06/18/2026 19:45 | 50 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.105 |
| 06/18/2026 19:45 | 50 | 31.10 |
| 06/18/2026 19:45 | 100 | 31.10 |
| 06/18/2026 19:45 | 1 | 31.10 |
| 06/18/2026 19:45 | 50 | 31.10 |
| 06/18/2026 19:45 | 100 | 31.10 |
| 06/18/2026 19:45 | 100 | 31.10 |
| 06/18/2026 19:45 | 100 | 31.10 |
| 06/18/2026 19:45 | 100 | 31.10 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 100 | 31.11 |
| 06/18/2026 19:45 | 1 | 31.11 |
| 06/18/2026 19:45 | 199 | 31.11 |
| 06/18/2026 19:45 | 1 | 31.11 |
| 06/18/2026 19:44 | 200 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 1 | 31.105 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 200 | 31.115 |
| 06/18/2026 19:44 | 186 | 31.115 |
| 06/18/2026 19:44 | 100 | 31.115 |
| 06/18/2026 19:44 | 8 | 31.11 |
| 06/18/2026 19:44 | 72 | 31.11 |
| 06/18/2026 19:44 | 4 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 1000 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 200 | 31.11 |
| 06/18/2026 19:44 | 37 | 31.11 |
| 06/18/2026 19:44 | 400 | 31.11 |
| 06/18/2026 19:44 | 1 | 31.11 |
| 06/18/2026 19:44 | 1 | 31.11 |
| 06/18/2026 19:44 | 300 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 300 | 31.11 |
| 06/18/2026 19:44 | 200 | 31.11 |
| 06/18/2026 19:44 | 27 | 31.11 |
| 06/18/2026 19:44 | 27 | 31.11 |
| 06/18/2026 19:44 | 300 | 31.11 |
| 06/18/2026 19:44 | 79 | 31.11 |
| 06/18/2026 19:44 | 20 | 31.11 |
| 06/18/2026 19:44 | 1 | 31.11 |
| 06/18/2026 19:44 | 19 | 31.11 |
| 06/18/2026 19:44 | 1 | 31.11 |
| 06/18/2026 19:44 | 80 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 300 | 31.11 |
| 06/18/2026 19:44 | 100 | 31.11 |
| 06/18/2026 19:44 | 1 | 31.11 |
| 06/18/2026 19:43 | 100 | 31.115 |
| 06/18/2026 19:43 | 100 | 31.11 |
| 06/18/2026 19:43 | 100 | 31.11 |
| 06/18/2026 19:43 | 100 | 31.11 |
| 06/18/2026 19:43 | 1 | 31.11 |
| 06/18/2026 19:43 | 100 | 31.11 |
| 06/18/2026 19:43 | 100 | 31.11 |
| 06/18/2026 19:43 | 100 | 31.11 |
| 06/18/2026 19:43 | 100 | 31.11 |
| 06/18/2026 19:42 | 171 | 31.11 |
| 06/18/2026 19:42 | 15 | 31.11 |
| 06/18/2026 19:42 | 85 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.11 |
| 06/18/2026 19:42 | 36 | 31.11 |
| 06/18/2026 19:42 | 164 | 31.11 |
| 06/18/2026 19:42 | 1 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.11 |
| 06/18/2026 19:42 | 20 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.11 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 300 | 31.12 |
| 06/18/2026 19:42 | 1 | 31.12 |
| 06/18/2026 19:42 | 400 | 31.12 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 50 | 31.125 |
| 06/18/2026 19:42 | 186 | 31.125 |
| 06/18/2026 19:42 | 100 | 31.125 |
| 06/18/2026 19:42 | 28 | 31.12 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 748 | 31.12 |
| 06/18/2026 19:42 | 200 | 31.115 |
| 06/18/2026 19:42 | 100 | 31.12 |
| 06/18/2026 19:42 | 100 | 31.115 |
| 06/18/2026 19:42 | 50 | 31.115 |
| 06/18/2026 19:41 | 1 | 31.12 |
| 06/18/2026 19:41 | 99 | 31.12 |
| 06/18/2026 19:41 | 32 | 31.115 |
| 06/18/2026 19:41 | 68 | 31.115 |
| 06/18/2026 19:41 | 32 | 31.115 |
| 06/18/2026 19:41 | 100 | 31.115 |
| 06/18/2026 19:41 | 25 | 31.115 |
| 06/18/2026 19:41 | 1 | 31.12 |
| 06/18/2026 19:41 | 100 | 31.12 |
| 06/18/2026 19:41 | 38 | 31.12 |
| 06/18/2026 19:41 | 100 | 31.12 |
| 06/18/2026 19:41 | 100 | 31.12 |
| 06/18/2026 19:41 | 50 | 31.12 |
| 06/18/2026 19:41 | 17 | 31.12 |
| 06/18/2026 19:41 | 50 | 31.12 |
| 06/18/2026 19:41 | 100 | 31.12 |
| 06/18/2026 19:41 | 200 | 31.115 |
| 06/18/2026 19:41 | 68 | 31.115 |
| 06/18/2026 19:41 | 17 | 31.115 |
| 06/18/2026 19:41 | 19 | 31.11 |
| 06/18/2026 19:41 | 76 | 31.11 |
| 06/18/2026 19:41 | 1 | 31.11 |
| 06/18/2026 19:41 | 23 | 31.11 |
| 06/18/2026 19:41 | 100 | 31.11 |
| 06/18/2026 19:41 | 100 | 31.11 |
| 06/18/2026 19:41 | 77 | 31.11 |
| 06/18/2026 19:40 | 100 | 31.12 |
| 06/18/2026 19:40 | 1 | 31.12 |
| 06/18/2026 19:40 | 100 | 31.12 |
| 06/18/2026 19:40 | 100 | 31.12 |
| 06/18/2026 19:40 | 50 | 31.12 |
| 06/18/2026 19:40 | 37 | 31.12 |
| 06/18/2026 19:40 | 13 | 31.12 |
| 06/18/2026 19:40 | 7 | 31.12 |
| 06/18/2026 19:40 | 2 | 31.12 |
| 06/18/2026 19:40 | 2 | 31.12 |
| 06/18/2026 19:40 | 6 | 31.12 |
| 06/18/2026 19:40 | 60 | 31.11 |
| 06/18/2026 19:40 | 200 | 31.105 |
| 06/18/2026 19:40 | 40 | 31.11 |
| 06/18/2026 19:40 | 10 | 31.11 |
| 06/18/2026 19:40 | 50 | 31.105 |
| 06/18/2026 19:40 | 1 | 31.105 |
| 06/18/2026 19:39 | 100 | 31.10 |
| 06/18/2026 19:39 | 68 | 31.10 |
| 06/18/2026 19:39 | 32 | 31.10 |
| 06/18/2026 19:39 | 100 | 31.10 |
| 06/18/2026 19:39 | 100 | 31.09 |
| 06/18/2026 19:39 | 200 | 31.09 |
| 06/18/2026 19:39 | 38 | 31.10 |
| 06/18/2026 19:39 | 100 | 31.10 |
| 06/18/2026 19:39 | 77 | 31.10 |
| 06/18/2026 19:39 | 90 | 31.10 |
| 06/18/2026 19:39 | 10 | 31.10 |
| 06/18/2026 19:39 | 1 | 31.10 |
| 06/18/2026 19:39 | 99 | 31.10 |
| 06/18/2026 19:39 | 1 | 31.10 |
| 06/18/2026 19:39 | 5 | 31.10 |
| 06/18/2026 19:39 | 100 | 31.10 |
| 06/18/2026 19:39 | 100 | 31.11 |
| 06/18/2026 19:39 | 100 | 31.115 |
| 06/18/2026 19:39 | 200 | 31.115 |
| 06/18/2026 19:39 | 186 | 31.115 |
| 06/18/2026 19:39 | 55 | 31.13 |
| 06/18/2026 19:39 | 100 | 31.13 |
| 06/18/2026 19:39 | 101 | 31.13 |
| 06/18/2026 19:39 | 200 | 31.13 |
| 06/18/2026 19:39 | 100 | 31.13 |
| 06/18/2026 19:39 | 100 | 31.13 |
| 06/18/2026 19:39 | 300 | 31.13 |
| 06/18/2026 19:39 | 100 | 31.13 |
| 06/18/2026 19:39 | 100 | 31.13 |
| 06/18/2026 19:39 | 199 | 31.13 |
| 06/18/2026 19:39 | 100 | 31.135 |
| 06/18/2026 19:38 | 100 | 31.135 |
| 06/18/2026 19:38 | 1 | 31.13 |
| 06/18/2026 19:38 | 100 | 31.13 |
| 06/18/2026 19:38 | 1 | 31.135 |
| 06/18/2026 19:38 | 14 | 31.14 |
| 06/18/2026 19:38 | 100 | 31.14 |
| 06/18/2026 19:38 | 100 | 31.14 |
| 06/18/2026 19:38 | 186 | 31.135 |
| 06/18/2026 19:38 | 200 | 31.135 |
| 06/18/2026 19:38 | 1 | 31.14 |
| 06/18/2026 19:38 | 80 | 31.14 |
| 06/18/2026 19:38 | 5 | 31.14 |
| 06/18/2026 19:38 | 2 | 31.14 |
| 06/18/2026 19:38 | 8 | 31.14 |
| 06/18/2026 19:38 | 5 | 31.14 |
| 06/18/2026 19:38 | 100 | 31.135 |
| 06/18/2026 19:38 | 100 | 31.13 |
| 06/18/2026 19:38 | 5 | 31.13 |
| 06/18/2026 19:38 | 24 | 31.13 |
| 06/18/2026 19:38 | 100 | 31.13 |
| 06/18/2026 19:38 | 24 | 31.13 |
| 06/18/2026 19:38 | 5 | 31.12 |
| 06/18/2026 19:38 | 100 | 31.12 |
| 06/18/2026 19:38 | 5 | 31.12 |
| 06/18/2026 19:38 | 100 | 31.12 |
| 06/18/2026 19:38 | 50 | 31.12 |
| 06/18/2026 19:38 | 50 | 31.12 |
| 06/18/2026 19:38 | 27 | 31.12 |
| 06/18/2026 19:37 | 27 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.12 |
| 06/18/2026 19:37 | 200 | 31.12 |
| 06/18/2026 19:37 | 17 | 31.12 |
| 06/18/2026 19:37 | 40 | 31.12 |
| 06/18/2026 19:37 | 6 | 31.12 |
| 06/18/2026 19:37 | 99 | 31.12 |
| 06/18/2026 19:37 | 1 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.115 |
| 06/18/2026 19:37 | 250 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.12 |
| 06/18/2026 19:37 | 50 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.12 |
| 06/18/2026 19:37 | 70 | 31.12 |
| 06/18/2026 19:37 | 30 | 31.12 |
| 06/18/2026 19:37 | 20 | 31.12 |
| 06/18/2026 19:37 | 100 | 31.125 |
| 06/18/2026 19:37 | 100 | 31.125 |
| 06/18/2026 19:36 | 100 | 31.13 |
| 06/18/2026 19:36 | 200 | 31.13 |
| 06/18/2026 19:36 | 100 | 31.13 |
| 06/18/2026 19:36 | 9 | 31.13 |
| 06/18/2026 19:36 | 100 | 31.13 |
| 06/18/2026 19:36 | 5 | 31.13 |
| 06/18/2026 19:36 | 100 | 31.13 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 41 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 200 | 31.14 |
| 06/18/2026 19:35 | 59 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 300 | 31.14 |
| 06/18/2026 19:35 | 266 | 31.14 |
| 06/18/2026 19:35 | 1 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.14 |
| 06/18/2026 19:35 | 200 | 31.14 |
| 06/18/2026 19:35 | 100 | 31.145 |
| 06/18/2026 19:35 | 100 | 31.145 |
| 06/18/2026 19:34 | 45 | 31.15 |
| 06/18/2026 19:34 | 50 | 31.15 |
| 06/18/2026 19:34 | 5 | 31.15 |
| 06/18/2026 19:34 | 95 | 31.15 |
| 06/18/2026 19:34 | 5 | 31.15 |
| 06/18/2026 19:34 | 100 | 31.145 |
| 06/18/2026 19:34 | 100 | 31.145 |
| 06/18/2026 19:34 | 200 | 31.145 |
| 06/18/2026 19:34 | 100 | 31.145 |
| 06/18/2026 19:34 | 50 | 31.145 |
| 06/18/2026 19:34 | 100 | 31.14 |
| 06/18/2026 19:34 | 100 | 31.14 |
| 06/18/2026 19:34 | 100 | 31.14 |
| 06/18/2026 19:34 | 35 | 31.14 |
| 06/18/2026 19:34 | 28 | 31.13 |
| 06/18/2026 19:33 | 72 | 31.13 |
| 06/18/2026 19:33 | 16 | 31.13 |
| 06/18/2026 19:33 | 24 | 31.13 |
| 06/18/2026 19:33 | 3 | 31.13 |
| 06/18/2026 19:33 | 10 | 31.13 |
| 06/18/2026 19:33 | 5 | 31.13 |
| 06/18/2026 19:33 | 100 | 31.12 |
| 06/18/2026 19:33 | 24 | 31.12 |
| 06/18/2026 19:33 | 100 | 31.12 |
| 06/18/2026 19:33 | 14 | 31.12 |
| 06/18/2026 19:33 | 100 | 31.12 |
| 06/18/2026 19:33 | 1 | 31.115 |
| 06/18/2026 19:33 | 14 | 31.12 |
| 06/18/2026 19:33 | 100 | 31.115 |
| 06/18/2026 19:33 | 200 | 31.115 |
| 06/18/2026 19:33 | 186 | 31.115 |
| 06/18/2026 19:33 | 13 | 31.12 |
| 06/18/2026 19:33 | 200 | 31.12 |
| 06/18/2026 19:33 | 1 | 31.12 |
| 06/18/2026 19:33 | 200 | 31.12 |
| 06/18/2026 19:33 | 100 | 31.12 |
| 06/18/2026 19:33 | 100 | 31.13 |
| 06/18/2026 19:33 | 19 | 31.13 |
| 06/18/2026 19:33 | 200 | 31.14 |
| 06/18/2026 19:33 | 50 | 31.145 |
| 06/18/2026 19:32 | 50 | 31.14 |
| 06/18/2026 19:32 | 1 | 31.14 |
| 06/18/2026 19:32 | 1 | 31.14 |
| 06/18/2026 19:32 | 1 | 31.14 |
| 06/18/2026 19:32 | 100 | 31.14 |
| 06/18/2026 19:32 | 1 | 31.15 |
| 06/18/2026 19:32 | 58 | 31.155 |
| 06/18/2026 19:32 | 100 | 31.155 |
| 06/18/2026 19:32 | 1 | 31.15 |
| 06/18/2026 19:32 | 1 | 31.15 |
| 06/18/2026 19:31 | 5 | 31.15 |
| 06/18/2026 19:31 | 10 | 31.15 |
| 06/18/2026 19:31 | 40 | 31.15 |
| 06/18/2026 19:31 | 100 | 31.16 |
| 06/18/2026 19:31 | 41 | 31.16 |
| 06/18/2026 19:31 | 99 | 31.16 |
| 06/18/2026 19:31 | 1 | 31.16 |
| 06/18/2026 19:31 | 68 | 31.165 |
| 06/18/2026 19:31 | 1 | 31.17 |
| 06/18/2026 19:31 | 40 | 31.17 |
| 06/18/2026 19:31 | 100 | 31.17 |
| 06/18/2026 19:31 | 300 | 31.17 |
| 06/18/2026 19:31 | 100 | 31.17 |
| 06/18/2026 19:31 | 50 | 31.17 |
| 06/18/2026 19:31 | 7 | 31.17 |
| 06/18/2026 19:31 | 50 | 31.17 |
| 06/18/2026 19:31 | 100 | 31.17 |
| 06/18/2026 19:31 | 100 | 31.17 |
| 06/18/2026 19:31 | 100 | 31.17 |
| 06/18/2026 19:30 | 1 | 31.17 |
| 06/18/2026 19:30 | 138 | 31.17 |
| 06/18/2026 19:30 | 100 | 31.165 |
| 06/18/2026 19:30 | 200 | 31.165 |
| 06/18/2026 19:30 | 186 | 31.165 |
| 06/18/2026 19:30 | 20 | 31.17 |
| 06/18/2026 19:30 | 27 | 31.17 |
| 06/18/2026 19:30 | 27 | 31.17 |
| 06/18/2026 19:30 | 100 | 31.17 |
| 06/18/2026 19:30 | 100 | 31.17 |
| 06/18/2026 19:30 | 100 | 31.17 |
| 06/18/2026 19:30 | 100 | 31.17 |
| 06/18/2026 19:30 | 13 | 31.17 |
| 06/18/2026 19:30 | 13 | 31.17 |
| 06/18/2026 19:30 | 17 | 31.17 |
| 06/18/2026 19:30 | 13 | 31.17 |
| 06/18/2026 19:30 | 22 | 31.17 |
| 06/18/2026 19:30 | 22 | 31.17 |
| 06/18/2026 19:30 | 58 | 31.18 |
| 06/18/2026 19:30 | 96 | 31.185 |
| 06/18/2026 19:30 | 4 | 31.185 |
| 06/18/2026 19:29 | 157 | 31.185 |
| 06/18/2026 19:29 | 25 | 31.185 |
| 06/18/2026 19:29 | 75 | 31.185 |
| 06/18/2026 19:29 | 75 | 31.18 |
| 06/18/2026 19:29 | 25 | 31.18 |
| 06/18/2026 19:29 | 100 | 31.18 |
| 06/18/2026 19:29 | 100 | 31.18 |
| 06/18/2026 19:29 | 300 | 31.18 |
| 06/18/2026 19:29 | 3 | 31.18 |
| 06/18/2026 19:29 | 100 | 31.18 |
| 06/18/2026 19:29 | 17 | 31.18 |
| 06/18/2026 19:29 | 81 | 31.18 |
| 06/18/2026 19:29 | 19 | 31.18 |
| 06/18/2026 19:29 | 100 | 31.18 |
| 06/18/2026 19:29 | 4 | 31.18 |
| 06/18/2026 19:29 | 1177 | 31.18 |
| 06/18/2026 19:28 | 100 | 31.175 |
| 06/18/2026 19:28 | 99 | 31.17 |
| 06/18/2026 19:28 | 1 | 31.17 |
| 06/18/2026 19:28 | 200 | 31.17 |
| 06/18/2026 19:28 | 200 | 31.165 |
| 06/18/2026 19:28 | 100 | 31.17 |
| 06/18/2026 19:28 | 100 | 31.17 |
| 06/18/2026 19:28 | 1 | 31.17 |
| 06/18/2026 19:28 | 100 | 31.17 |
| 06/18/2026 19:28 | 100 | 31.17 |
| 06/18/2026 19:28 | 1 | 31.17 |
| 06/18/2026 19:28 | 100 | 31.17 |
| 06/18/2026 19:28 | 200 | 31.17 |
| 06/18/2026 19:28 | 1 | 31.17 |
| 06/18/2026 19:28 | 100 | 31.175 |
| 06/18/2026 19:28 | 10 | 31.18 |
| 06/18/2026 19:28 | 100 | 31.18 |
| 06/18/2026 19:28 | 6 | 31.17 |
| 06/18/2026 19:28 | 5 | 31.17 |
| 06/18/2026 19:28 | 10 | 31.17 |
| 06/18/2026 19:28 | 8 | 31.17 |
| 06/18/2026 19:28 | 2 | 31.17 |
| 06/18/2026 19:28 | 100 | 31.17 |
| 06/18/2026 19:28 | 100 | 31.17 |
| 06/18/2026 19:28 | 95 | 31.16 |
| 06/18/2026 19:28 | 1 | 31.16 |
| 06/18/2026 19:28 | 92 | 31.16 |
| 06/18/2026 19:28 | 5 | 31.16 |
| 06/18/2026 19:28 | 95 | 31.16 |
| 06/18/2026 19:27 | 100 | 31.155 |
| 06/18/2026 19:27 | 25 | 31.16 |
| 06/18/2026 19:27 | 25 | 31.16 |
| 06/18/2026 19:27 | 25 | 31.16 |
| 06/18/2026 19:27 | 1 | 31.155 |
| 06/18/2026 19:27 | 195 | 31.155 |
| 06/18/2026 19:27 | 1 | 31.16 |
| 06/18/2026 19:27 | 5 | 31.16 |
| 06/18/2026 19:27 | 100 | 31.16 |
| 06/18/2026 19:27 | 100 | 31.16 |
| 06/18/2026 19:27 | 100 | 31.16 |
| 06/18/2026 19:27 | 100 | 31.16 |
| 06/18/2026 19:27 | 27 | 31.16 |
| 06/18/2026 19:26 | 100 | 31.155 |
| 06/18/2026 19:26 | 14 | 31.16 |
| 06/18/2026 19:26 | 200 | 31.155 |
| 06/18/2026 19:26 | 20 | 31.16 |
| 06/18/2026 19:26 | 100 | 31.16 |
| 06/18/2026 19:26 | 100 | 31.16 |
| 06/18/2026 19:26 | 75 | 31.16 |
| 06/18/2026 19:26 | 25 | 31.16 |
| 06/18/2026 19:26 | 100 | 31.16 |
| 06/18/2026 19:25 | 100 | 31.17 |
| 06/18/2026 19:25 | 20 | 31.17 |
| 06/18/2026 19:24 | 200 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 1 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 66 | 31.18 |
| 06/18/2026 19:24 | 8 | 31.18 |
| 06/18/2026 19:24 | 26 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 56 | 31.18 |
| 06/18/2026 19:24 | 7 | 31.18 |
| 06/18/2026 19:24 | 1 | 31.18 |
| 06/18/2026 19:24 | 36 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 1 | 31.18 |
| 06/18/2026 19:24 | 100 | 31.18 |
| 06/18/2026 19:24 | 71 | 31.18 |
| 06/18/2026 19:23 | 100 | 31.185 |
| 06/18/2026 19:23 | 100 | 31.185 |
| 06/18/2026 19:23 | 1 | 31.185 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 1 | 31.19 |
| 06/18/2026 19:23 | 50 | 31.19 |
| 06/18/2026 19:23 | 50 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 36 | 31.19 |
| 06/18/2026 19:23 | 64 | 31.19 |
| 06/18/2026 19:23 | 17 | 31.19 |
| 06/18/2026 19:23 | 83 | 31.19 |
| 06/18/2026 19:23 | 42 | 31.19 |
| 06/18/2026 19:23 | 1 | 31.19 |
| 06/18/2026 19:23 | 57 | 31.19 |
| 06/18/2026 19:23 | 800 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.19 |
| 06/18/2026 19:23 | 1 | 31.19 |
| 06/18/2026 19:23 | 41 | 31.19 |
| 06/18/2026 19:23 | 1 | 31.19 |
| 06/18/2026 19:23 | 58 | 31.19 |
| 06/18/2026 19:23 | 100 | 31.195 |
| 06/18/2026 19:22 | 100 | 31.195 |
| 06/18/2026 19:22 | 200 | 31.195 |
| 06/18/2026 19:22 | 1 | 31.20 |
| 06/18/2026 19:22 | 100 | 31.20 |
| 06/18/2026 19:22 | 100 | 31.20 |
| 06/18/2026 19:22 | 100 | 31.20 |
| 06/18/2026 19:22 | 55 | 31.195 |
| 06/18/2026 19:22 | 11 | 31.19 |
| 06/18/2026 19:22 | 100 | 31.19 |
| 06/18/2026 19:22 | 100 | 31.19 |
| 06/18/2026 19:22 | 100 | 31.19 |
| 06/18/2026 19:22 | 416 | 31.19 |
| 06/18/2026 19:22 | 186 | 31.185 |
| 06/18/2026 19:22 | 100 | 31.185 |
| 06/18/2026 19:21 | 200 | 31.185 |
| 06/18/2026 19:21 | 36 | 31.18 |
| 06/18/2026 19:21 | 100 | 31.18 |
| 06/18/2026 19:21 | 64 | 31.18 |
| 06/18/2026 19:21 | 50 | 31.18 |
| 06/18/2026 19:21 | 17 | 31.18 |
| 06/18/2026 19:21 | 1 | 31.18 |
| 06/18/2026 19:21 | 100 | 31.18 |
| 06/18/2026 19:21 | 200 | 31.18 |
| 06/18/2026 19:21 | 100 | 31.175 |
| 06/18/2026 19:21 | 100 | 31.18 |
| 06/18/2026 19:21 | 90 | 31.18 |
| 06/18/2026 19:21 | 50 | 31.18 |
| 06/18/2026 19:21 | 50 | 31.18 |
| 06/18/2026 19:21 | 110 | 31.18 |
| 06/18/2026 19:21 | 100 | 31.18 |
| 06/18/2026 19:21 | 100 | 31.18 |
| 06/18/2026 19:21 | 200 | 31.18 |
| 06/18/2026 19:21 | 100 | 31.18 |
| 06/18/2026 19:21 | 1 | 31.18 |
| 06/18/2026 19:21 | 1 | 31.185 |
| 06/18/2026 19:21 | 1 | 31.19 |
| 06/18/2026 19:21 | 84 | 31.19 |
| 06/18/2026 19:21 | 16 | 31.19 |
| 06/18/2026 19:21 | 90 | 31.18 |
| 06/18/2026 19:20 | 100 | 31.18 |
| 06/18/2026 19:20 | 100 | 31.18 |
| 06/18/2026 19:20 | 10 | 31.18 |
| 06/18/2026 19:20 | 100 | 31.18 |
| 06/18/2026 19:20 | 200 | 31.185 |
| 06/18/2026 19:20 | 100 | 31.17 |
| 06/18/2026 19:20 | 409 | 31.17 |
| 06/18/2026 19:20 | 91 | 31.17 |
| 06/18/2026 19:20 | 9 | 31.17 |
| 06/18/2026 19:20 | 1 | 31.17 |
| 06/18/2026 19:20 | 100 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.155 |
| 06/18/2026 19:19 | 63 | 31.16 |
| 06/18/2026 19:19 | 100 | 31.16 |
| 06/18/2026 19:19 | 100 | 31.16 |
| 06/18/2026 19:19 | 49 | 31.16 |
| 06/18/2026 19:19 | 51 | 31.16 |
| 06/18/2026 19:19 | 100 | 31.15 |
| 06/18/2026 19:19 | 100 | 31.15 |
| 06/18/2026 19:19 | 1 | 31.15 |
| 06/18/2026 19:19 | 100 | 31.15 |
| 06/18/2026 19:19 | 100 | 31.15 |
| 06/18/2026 19:19 | 100 | 31.15 |
| 06/18/2026 19:19 | 2 | 31.15 |
| 06/18/2026 19:19 | 98 | 31.15 |
| 06/18/2026 19:19 | 2 | 31.15 |
| 06/18/2026 19:19 | 98 | 31.15 |
| 06/18/2026 19:19 | 1 | 31.15 |
| 06/18/2026 19:19 | 1 | 31.15 |
| 06/18/2026 19:19 | 100 | 31.15 |
| 06/18/2026 19:19 | 100 | 31.15 |
| 06/18/2026 19:19 | 200 | 31.155 |
| 06/18/2026 19:19 | 100 | 31.155 |
| 06/18/2026 19:19 | 8 | 31.155 |
| 06/18/2026 19:19 | 100 | 31.16 |
| 06/18/2026 19:19 | 100 | 31.16 |
| 06/18/2026 19:19 | 100 | 31.16 |
| 06/18/2026 19:19 | 25 | 31.16 |
| 06/18/2026 19:19 | 18 | 31.16 |
| 06/18/2026 19:19 | 5 | 31.16 |
| 06/18/2026 19:19 | 300 | 31.16 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 25 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 25 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.17 |
| 06/18/2026 19:19 | 100 | 31.175 |
| 06/18/2026 19:19 | 100 | 31.18 |
| 06/18/2026 19:19 | 46 | 31.18 |
| 06/18/2026 19:19 | 100 | 31.18 |
| 06/18/2026 19:19 | 200 | 31.185 |
| 06/18/2026 19:19 | 12 | 31.185 |
| 06/18/2026 19:19 | 186 | 31.185 |
| 06/18/2026 19:19 | 144 | 31.185 |
| 06/18/2026 19:19 | 56 | 31.185 |
| 06/18/2026 19:19 | 100 | 31.185 |
| 06/18/2026 19:19 | 100 | 31.18 |
| 06/18/2026 19:19 | 98 | 31.18 |
| 06/18/2026 19:19 | 1 | 31.18 |
| 06/18/2026 19:19 | 1 | 31.18 |
| 06/18/2026 19:19 | 100 | 31.18 |
| 06/18/2026 19:19 | 100 | 31.18 |
| 06/18/2026 19:19 | 88 | 31.18 |
| 06/18/2026 19:19 | 8 | 31.18 |
| 06/18/2026 19:19 | 100 | 31.18 |
| 06/18/2026 19:19 | 17 | 31.18 |
| 06/18/2026 19:19 | 186 | 31.175 |
| 06/18/2026 19:19 | 100 | 31.175 |
| 06/18/2026 19:19 | 126 | 31.175 |
| 06/18/2026 19:18 | 75 | 31.17 |
| 06/18/2026 19:18 | 25 | 31.17 |
| 06/18/2026 19:18 | 1 | 31.17 |
| 06/18/2026 19:18 | 60 | 31.17 |
| 06/18/2026 19:18 | 35 | 31.17 |
| 06/18/2026 19:18 | 5 | 31.17 |
| 06/18/2026 19:18 | 60 | 31.17 |
| 06/18/2026 19:18 | 100 | 31.17 |
| 06/18/2026 19:18 | 100 | 31.18 |
| 06/18/2026 19:18 | 100 | 31.18 |
| 06/18/2026 19:18 | 100 | 31.18 |
| 06/18/2026 19:18 | 100 | 31.18 |
| 06/18/2026 19:18 | 100 | 31.18 |
| 06/18/2026 19:18 | 100 | 31.18 |
| 06/18/2026 19:18 | 100 | 31.18 |
| 06/18/2026 19:18 | 20 | 31.18 |
| 06/18/2026 19:18 | 1 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 5 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.19 |
| 06/18/2026 19:18 | 100 | 31.195 |
| 06/18/2026 19:18 | 186 | 31.195 |
| 06/18/2026 19:18 | 100 | 31.195 |
| 06/18/2026 19:17 | 25 | 31.20 |
| 06/18/2026 19:17 | 25 | 31.20 |
| 06/18/2026 19:17 | 200 | 31.195 |
| 06/18/2026 19:17 | 99 | 31.20 |
| 06/18/2026 19:17 | 1 | 31.20 |
| 06/18/2026 19:17 | 1 | 31.20 |
| 06/18/2026 19:17 | 169 | 31.20 |
| 06/18/2026 19:17 | 31 | 31.20 |
| 06/18/2026 19:17 | 300 | 31.20 |
| 06/18/2026 19:17 | 300 | 31.20 |
| 06/18/2026 19:17 | 25 | 31.20 |
| 06/18/2026 19:17 | 100 | 31.20 |
| 06/18/2026 19:17 | 24 | 31.20 |
| 06/18/2026 19:17 | 10 | 31.205 |
| 06/18/2026 19:17 | 55 | 31.20 |
| 06/18/2026 19:17 | 25 | 31.20 |
| 06/18/2026 19:17 | 25 | 31.20 |
| 06/18/2026 19:17 | 100 | 31.20 |
| 06/18/2026 19:17 | 100 | 31.20 |
| 06/18/2026 19:17 | 400 | 31.20 |
| 06/18/2026 19:17 | 100 | 31.20 |
| 06/18/2026 19:17 | 468 | 31.20 |
| 06/18/2026 19:17 | 32 | 31.20 |
| 06/18/2026 19:17 | 300 | 31.20 |
| 06/18/2026 19:17 | 100 | 31.20 |
| 06/18/2026 19:17 | 160 | 31.20 |
| 06/18/2026 19:17 | 150 | 31.20 |
| 06/18/2026 19:17 | 100 | 31.195 |
| 06/18/2026 19:17 | 100 | 31.195 |
| 06/18/2026 19:16 | 41 | 31.19 |
| 06/18/2026 19:16 | 1 | 31.19 |
| 06/18/2026 19:16 | 8 | 31.19 |
| 06/18/2026 19:16 | 100 | 31.19 |
| 06/18/2026 19:16 | 100 | 31.19 |
| 06/18/2026 19:16 | 3 | 31.19 |
| 06/18/2026 19:16 | 16 | 31.185 |
| 06/18/2026 19:16 | 55 | 31.185 |
| 06/18/2026 19:16 | 1 | 31.18 |
| 06/18/2026 19:16 | 187 | 31.18 |
| 06/18/2026 19:16 | 97 | 31.18 |
| 06/18/2026 19:16 | 100 | 31.18 |
| 06/18/2026 19:16 | 100 | 31.18 |
| 06/18/2026 19:16 | 80 | 31.18 |
| 06/18/2026 19:16 | 20 | 31.18 |
| 06/18/2026 19:16 | 8 | 31.18 |
| 06/18/2026 19:16 | 20 | 31.18 |
| 06/18/2026 19:16 | 188 | 31.18 |
| 06/18/2026 19:16 | 12 | 31.18 |
| 06/18/2026 19:16 | 200 | 31.18 |
| 06/18/2026 19:16 | 100 | 31.18 |
| 06/18/2026 19:16 | 200 | 31.18 |
| 06/18/2026 19:16 | 100 | 31.18 |
| 06/18/2026 19:16 | 100 | 31.18 |
| 06/18/2026 19:16 | 1 | 31.18 |
| 06/18/2026 19:16 | 100 | 31.185 |
| 06/18/2026 19:16 | 186 | 31.185 |
| 06/18/2026 19:16 | 200 | 31.185 |
| 06/18/2026 19:16 | 75 | 31.18 |
| 06/18/2026 19:16 | 25 | 31.18 |
| 06/18/2026 19:16 | 100 | 31.18 |
| 06/18/2026 19:16 | 5 | 31.18 |
| 06/18/2026 19:16 | 95 | 31.18 |
| 06/18/2026 19:16 | 5 | 31.18 |
| 06/18/2026 19:15 | 142 | 31.175 |
| 06/18/2026 19:15 | 100 | 31.175 |
| 06/18/2026 19:15 | 11 | 31.17 |
| 06/18/2026 19:15 | 11 | 31.17 |
| 06/18/2026 19:15 | 16 | 31.17 |
| 06/18/2026 19:15 | 37 | 31.17 |
| 06/18/2026 19:15 | 36 | 31.17 |
| 06/18/2026 19:15 | 63 | 31.165 |
| 06/18/2026 19:15 | 100 | 31.16 |
| 06/18/2026 19:15 | 100 | 31.16 |
| 06/18/2026 19:15 | 4 | 31.16 |
| 06/18/2026 19:15 | 9 | 31.16 |
| 06/18/2026 19:15 | 22 | 31.15 |
| 06/18/2026 19:15 | 78 | 31.15 |
| 06/18/2026 19:15 | 22 | 31.15 |
| 06/18/2026 19:15 | 78 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.145 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 75 | 31.15 |
| 06/18/2026 19:15 | 25 | 31.15 |
| 06/18/2026 19:15 | 75 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 225 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 25 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 1 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 29 | 31.15 |
| 06/18/2026 19:15 | 71 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.15 |
| 06/18/2026 19:15 | 100 | 31.155 |
| 06/18/2026 19:15 | 186 | 31.155 |
| 06/18/2026 19:15 | 1 | 31.16 |
| 06/18/2026 19:14 | 1 | 31.155 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 99 | 31.16 |
| 06/18/2026 19:14 | 1 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.165 |
| 06/18/2026 19:14 | 25 | 31.16 |
| 06/18/2026 19:14 | 178 | 31.165 |
| 06/18/2026 19:14 | 186 | 31.165 |
| 06/18/2026 19:14 | 186 | 31.165 |
| 06/18/2026 19:14 | 25 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 300 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 25 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 25 | 31.16 |
| 06/18/2026 19:14 | 100 | 31.16 |
| 06/18/2026 19:14 | 34 | 31.16 |
| 06/18/2026 19:14 | 16 | 31.16 |
| 06/18/2026 19:14 | 12 | 31.16 |
| 06/18/2026 19:14 | 10 | 31.16 |
| 06/18/2026 19:14 | 50 | 31.16 |
| 06/18/2026 19:14 | 12 | 31.16 |
| 06/18/2026 19:14 | 1 | 31.16 |
| 06/18/2026 19:14 | 88 | 31.16 |
| 06/18/2026 19:14 | 12 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.155 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 25 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 1 | 31.15 |
| 06/18/2026 19:13 | 300 | 31.15 |
| 06/18/2026 19:13 | 100 | 31.15 |
| 06/18/2026 19:13 | 25 | 31.15 |
| 06/18/2026 19:13 | 29 | 31.15 |
| 06/18/2026 19:13 | 100 | 31.15 |
| 06/18/2026 19:13 | 100 | 31.15 |
| 06/18/2026 19:13 | 100 | 31.15 |
| 06/18/2026 19:13 | 100 | 31.15 |
| 06/18/2026 19:13 | 20 | 31.15 |
| 06/18/2026 19:13 | 100 | 31.15 |
| 06/18/2026 19:13 | 80 | 31.15 |
| 06/18/2026 19:13 | 20 | 31.15 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 50 | 31.16 |
| 06/18/2026 19:13 | 50 | 31.16 |
| 06/18/2026 19:13 | 300 | 31.16 |
| 06/18/2026 19:13 | 99 | 31.16 |
| 06/18/2026 19:13 | 100 | 31.16 |
| 06/18/2026 19:13 | 1 | 31.16 |
| 06/18/2026 19:13 | 99 | 31.16 |
| 06/18/2026 19:12 | 1 | 31.16 |
| 06/18/2026 19:12 | 1 | 31.16 |
| 06/18/2026 19:12 | 99 | 31.16 |
| 06/18/2026 19:12 | 1 | 31.16 |
| 06/18/2026 19:12 | 100 | 31.165 |
| 06/18/2026 19:12 | 100 | 31.17 |
| 06/18/2026 19:12 | 100 | 31.165 |
| 06/18/2026 19:12 | 6 | 31.16 |
| 06/18/2026 19:12 | 100 | 31.16 |
| 06/18/2026 19:12 | 100 | 31.16 |
| 06/18/2026 19:12 | 100 | 31.16 |
| 06/18/2026 19:12 | 1 | 31.16 |
| 06/18/2026 19:12 | 90 | 31.16 |
| 06/18/2026 19:12 | 1 | 31.16 |
| 06/18/2026 19:12 | 100 | 31.16 |
| 06/18/2026 19:11 | 50 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 50 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 14 | 31.155 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 1 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.155 |
| 06/18/2026 19:11 | 300 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 5 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.145 |
| 06/18/2026 19:11 | 87 | 31.14 |
| 06/18/2026 19:11 | 13 | 31.145 |
| 06/18/2026 19:11 | 100 | 31.14 |
| 06/18/2026 19:11 | 14 | 31.14 |
| 06/18/2026 19:11 | 100 | 31.135 |
| 06/18/2026 19:11 | 100 | 31.14 |
| 06/18/2026 19:11 | 1 | 31.14 |
| 06/18/2026 19:11 | 1 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 100 | 31.15 |
| 06/18/2026 19:11 | 94 | 31.15 |
| 06/18/2026 19:11 | 6 | 31.15 |
| 06/18/2026 19:10 | 1 | 31.15 |
| 06/18/2026 19:10 | 93 | 31.15 |
| 06/18/2026 19:10 | 7 | 31.15 |
| 06/18/2026 19:10 | 93 | 31.15 |
| 06/18/2026 19:10 | 1 | 31.15 |
| 06/18/2026 19:10 | 6 | 31.15 |
| 06/18/2026 19:10 | 94 | 31.15 |
| 06/18/2026 19:10 | 1 | 31.15 |
| 06/18/2026 19:10 | 100 | 31.15 |
| 06/18/2026 19:10 | 57 | 31.155 |
| 06/18/2026 19:10 | 100 | 31.155 |
| 06/18/2026 19:10 | 8 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 78 | 31.16 |
| 06/18/2026 19:10 | 22 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 86 | 31.16 |
| 06/18/2026 19:10 | 6 | 31.16 |
| 06/18/2026 19:10 | 99 | 31.16 |
| 06/18/2026 19:10 | 1 | 31.16 |
| 06/18/2026 19:10 | 8 | 31.16 |
| 06/18/2026 19:10 | 92 | 31.16 |
| 06/18/2026 19:10 | 14 | 31.165 |
| 06/18/2026 19:10 | 150 | 31.165 |
| 06/18/2026 19:10 | 8 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.16 |
| 06/18/2026 19:10 | 57 | 31.16 |
| 06/18/2026 19:10 | 1 | 31.16 |
| 06/18/2026 19:10 | 42 | 31.16 |
| 06/18/2026 19:10 | 100 | 31.165 |
| 06/18/2026 19:09 | 200 | 31.165 |
| 06/18/2026 19:09 | 21 | 31.17 |
| 06/18/2026 19:09 | 200 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 58 | 31.17 |
| 06/18/2026 19:09 | 1 | 31.17 |
| 06/18/2026 19:09 | 269 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 351 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 221 | 31.17 |
| 06/18/2026 19:09 | 50 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 1 | 31.17 |
| 06/18/2026 19:09 | 100 | 31.17 |
| 06/18/2026 19:09 | 6 | 31.175 |
| 06/18/2026 19:09 | 300 | 31.18 |
| 06/18/2026 19:09 | 100 | 31.18 |
| 06/18/2026 19:09 | 100 | 31.175 |
| 06/18/2026 19:09 | 50 | 31.175 |
| 06/18/2026 19:09 | 50 | 31.175 |
| 06/18/2026 19:09 | 25 | 31.18 |
| 06/18/2026 19:09 | 50 | 31.18 |
| 06/18/2026 19:09 | 20 | 31.18 |
| 06/18/2026 19:08 | 200 | 31.17 |
| 06/18/2026 19:08 | 300 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.17 |
| 06/18/2026 19:08 | 200 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.17 |
| 06/18/2026 19:08 | 58 | 31.17 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 24 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 35 | 31.18 |
| 06/18/2026 19:08 | 300 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.175 |
| 06/18/2026 19:08 | 50 | 31.175 |
| 06/18/2026 19:08 | 100 | 31.175 |
| 06/18/2026 19:08 | 200 | 31.175 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 300 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 78 | 31.18 |
| 06/18/2026 19:08 | 22 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 28 | 31.18 |
| 06/18/2026 19:08 | 72 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 1 | 31.18 |
| 06/18/2026 19:08 | 17 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 100 | 31.18 |
| 06/18/2026 19:08 | 20 | 31.18 |
| 06/18/2026 19:08 | 300 | 31.19 |
| 06/18/2026 19:08 | 95 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 805 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 300 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 5 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:08 | 100 | 31.19 |
| 06/18/2026 19:07 | 25 | 31.195 |
| 06/18/2026 19:07 | 37 | 31.195 |
| 06/18/2026 19:07 | 50 | 31.19 |
| 06/18/2026 19:07 | 100 | 31.19 |
| 06/18/2026 19:07 | 100 | 31.19 |
| 06/18/2026 19:07 | 214 | 31.19 |
| 06/18/2026 19:07 | 100 | 31.19 |
| 06/18/2026 19:07 | 86 | 31.19 |
| 06/18/2026 19:07 | 14 | 31.19 |
| 06/18/2026 19:07 | 50 | 31.185 |
| 06/18/2026 19:07 | 100 | 31.185 |
| 06/18/2026 19:07 | 1 | 31.19 |
| 06/18/2026 19:07 | 2 | 31.19 |
| 06/18/2026 19:07 | 98 | 31.19 |
| 06/18/2026 19:06 | 2 | 31.19 |
| 06/18/2026 19:06 | 98 | 31.19 |
| 06/18/2026 19:06 | 1 | 31.19 |
| 06/18/2026 19:06 | 5 | 31.185 |
| 06/18/2026 19:06 | 1 | 31.19 |
| 06/18/2026 19:06 | 100 | 31.19 |
| 06/18/2026 19:05 | 100 | 31.19 |
| 06/18/2026 19:05 | 100 | 31.19 |
| 06/18/2026 19:05 | 100 | 31.19 |
| 06/18/2026 19:05 | 400 | 31.19 |
| 06/18/2026 19:05 | 9 | 31.19 |
| 06/18/2026 19:05 | 1 | 31.19 |
| 06/18/2026 19:05 | 100 | 31.19 |
| 06/18/2026 19:05 | 100 | 31.19 |
| 06/18/2026 19:05 | 100 | 31.185 |
| 06/18/2026 19:05 | 100 | 31.18 |
| 06/18/2026 19:05 | 100 | 31.17 |
| 06/18/2026 19:05 | 1 | 31.17 |
| 06/18/2026 19:05 | 92 | 31.17 |
| 06/18/2026 19:05 | 1 | 31.17 |
| 06/18/2026 19:05 | 49 | 31.17 |
| 06/18/2026 19:05 | 100 | 31.17 |
| 06/18/2026 19:05 | 200 | 31.17 |
| 06/18/2026 19:05 | 300 | 31.17 |
| 06/18/2026 19:05 | 1 | 31.17 |
| 06/18/2026 19:05 | 100 | 31.17 |
| 06/18/2026 19:05 | 389 | 31.17 |
| 06/18/2026 19:05 | 17 | 31.17 |
| 06/18/2026 19:04 | 59 | 31.165 |
| 06/18/2026 19:04 | 100 | 31.17 |
| 06/18/2026 19:04 | 100 | 31.17 |
| 06/18/2026 19:04 | 200 | 31.17 |
| 06/18/2026 19:04 | 400 | 31.17 |
| 06/18/2026 19:04 | 100 | 31.17 |
| 06/18/2026 19:04 | 700 | 31.17 |
| 06/18/2026 19:04 | 40 | 31.18 |
| 06/18/2026 19:04 | 100 | 31.18 |
| 06/18/2026 19:04 | 100 | 31.18 |
| 06/18/2026 19:04 | 40 | 31.18 |
| 06/18/2026 19:04 | 26 | 31.18 |
| 06/18/2026 19:04 | 710 | 31.18 |
| 06/18/2026 19:04 | 624 | 31.18 |
| 06/18/2026 19:04 | 86 | 31.18 |
| 06/18/2026 19:04 | 300 | 31.18 |
| 06/18/2026 19:04 | 100 | 31.18 |
| 06/18/2026 19:04 | 14 | 31.18 |
| 06/18/2026 19:04 | 10 | 31.18 |
| 06/18/2026 19:04 | 90 | 31.18 |
| 06/18/2026 19:04 | 200 | 31.18 |
| 06/18/2026 19:04 | 10 | 31.18 |
| 06/18/2026 19:04 | 100 | 31.18 |
| 06/18/2026 19:04 | 200 | 31.18 |
| 06/18/2026 19:04 | 100 | 31.18 |
| 06/18/2026 19:04 | 100 | 31.18 |
| 06/18/2026 19:04 | 200 | 31.185 |
| 06/18/2026 19:04 | 200 | 31.185 |
| 06/18/2026 19:04 | 1 | 31.19 |
| 06/18/2026 19:04 | 25 | 31.19 |
| 06/18/2026 19:04 | 100 | 31.19 |
| 06/18/2026 19:04 | 100 | 31.19 |
| 06/18/2026 19:04 | 200 | 31.19 |
| 06/18/2026 19:04 | 100 | 31.19 |
| 06/18/2026 19:04 | 505 | 31.19 |
| 06/18/2026 19:04 | 1 | 31.19 |
| 06/18/2026 19:04 | 100 | 31.185 |
| 06/18/2026 19:04 | 1 | 31.185 |
| 06/18/2026 19:04 | 15 | 31.18 |
| 06/18/2026 19:04 | 100 | 31.17 |
| 06/18/2026 19:04 | 100 | 31.17 |
| 06/18/2026 19:04 | 2 | 31.17 |
| 06/18/2026 19:04 | 1 | 31.17 |
| 06/18/2026 19:04 | 1 | 31.16 |
| 06/18/2026 19:04 | 500 | 31.16 |
| 06/18/2026 19:04 | 100 | 31.15 |
| 06/18/2026 19:04 | 200 | 31.15 |
| 06/18/2026 19:04 | 50 | 31.15 |
| 06/18/2026 19:04 | 5 | 31.15 |
| 06/18/2026 19:04 | 12 | 31.15 |
| 06/18/2026 19:04 | 100 | 31.15 |
| 06/18/2026 19:04 | 1 | 31.15 |
| 06/18/2026 19:04 | 64 | 31.15 |
| 06/18/2026 19:04 | 100 | 31.145 |
| 06/18/2026 19:04 | 100 | 31.14 |
| 06/18/2026 19:04 | 200 | 31.14 |
| 06/18/2026 19:04 | 100 | 31.14 |
| 06/18/2026 19:04 | 5 | 31.14 |
| 06/18/2026 19:04 | 500 | 31.14 |
| 06/18/2026 19:03 | 480 | 31.13 |
| 06/18/2026 19:03 | 81 | 31.13 |
| 06/18/2026 19:03 | 19 | 31.13 |
| 06/18/2026 19:03 | 81 | 31.13 |
| 06/18/2026 19:03 | 19 | 31.13 |
| 06/18/2026 19:03 | 100 | 31.125 |
| 06/18/2026 19:03 | 2725 | 31.12 |
| 06/18/2026 19:03 | 100 | 31.12 |
| 06/18/2026 19:03 | 100 | 31.12 |
| 06/18/2026 19:03 | 200 | 31.12 |
| 06/18/2026 19:03 | 100 | 31.12 |
| 06/18/2026 19:03 | 100 | 31.12 |
| 06/18/2026 19:03 | 50 | 31.12 |
| 06/18/2026 19:03 | 50 | 31.12 |
| 06/18/2026 19:03 | 100 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 49 | 31.11 |
| 06/18/2026 19:02 | 1 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 50 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 50 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 1 | 31.11 |
| 06/18/2026 19:02 | 20 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 300 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 85 | 31.115 |
| 06/18/2026 19:02 | 1 | 31.115 |
| 06/18/2026 19:02 | 61 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.115 |
| 06/18/2026 19:02 | 200 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 24 | 31.12 |
| 06/18/2026 19:02 | 200 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 200 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 50 | 31.12 |
| 06/18/2026 19:02 | 200 | 31.12 |
| 06/18/2026 19:02 | 50 | 31.12 |
| 06/18/2026 19:02 | 300 | 31.12 |
| 06/18/2026 19:02 | 24 | 31.12 |
| 06/18/2026 19:02 | 191 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 300 | 31.12 |
| 06/18/2026 19:02 | 1 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.12 |
| 06/18/2026 19:02 | 300 | 31.12 |
| 06/18/2026 19:02 | 72 | 31.12 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 5292 | 31.11 |
| 06/18/2026 19:02 | 200 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 136 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 72 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 350 | 31.11 |
| 06/18/2026 19:02 | 200 | 31.11 |
| 06/18/2026 19:02 | 200 | 31.11 |
| 06/18/2026 19:02 | 200 | 31.11 |
| 06/18/2026 19:02 | 1 | 31.11 |
| 06/18/2026 19:02 | 1 | 31.11 |
| 06/18/2026 19:02 | 105 | 31.11 |
| 06/18/2026 19:02 | 88 | 31.11 |
| 06/18/2026 19:02 | 9 | 31.11 |
| 06/18/2026 19:02 | 96 | 31.11 |
| 06/18/2026 19:02 | 4 | 31.11 |
| 06/18/2026 19:02 | 3 | 31.11 |
| 06/18/2026 19:02 | 97 | 31.11 |
| 06/18/2026 19:02 | 3 | 31.11 |
| 06/18/2026 19:02 | 76 | 31.11 |
| 06/18/2026 19:02 | 1 | 31.11 |
| 06/18/2026 19:02 | 1 | 31.11 |
| 06/18/2026 19:02 | 22 | 31.11 |
| 06/18/2026 19:02 | 83 | 31.11 |
| 06/18/2026 19:02 | 17 | 31.11 |
| 06/18/2026 19:02 | 5 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 5 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 5 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 5 | 31.11 |
| 06/18/2026 19:02 | 100 | 31.11 |
| 06/18/2026 19:02 | 5 | 31.10 |
| 06/18/2026 19:02 | 500 | 31.10 |
| 06/18/2026 19:02 | 50 | 31.10 |
| 06/18/2026 19:02 | 100 | 31.09 |
| 06/18/2026 19:02 | 100 | 31.09 |
| 06/18/2026 19:01 | 1 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 500 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 200 | 31.08 |
| 06/18/2026 19:01 | 300 | 31.08 |
| 06/18/2026 19:01 | 200 | 31.08 |
| 06/18/2026 19:01 | 200 | 31.08 |
| 06/18/2026 19:01 | 200 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 870 | 31.08 |
| 06/18/2026 19:01 | 130 | 31.08 |
| 06/18/2026 19:01 | 114 | 31.08 |
| 06/18/2026 19:01 | 200 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 668 | 31.08 |
| 06/18/2026 19:01 | 179 | 31.08 |
| 06/18/2026 19:01 | 202 | 31.08 |
| 06/18/2026 19:01 | 1 | 31.08 |
| 06/18/2026 19:01 | 150 | 31.08 |
| 06/18/2026 19:01 | 50 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 100 | 31.08 |
| 06/18/2026 19:01 | 8 | 31.07 |
| 06/18/2026 19:01 | 489 | 31.07 |
| 06/18/2026 19:01 | 10 | 31.07 |
| 06/18/2026 19:01 | 100 | 31.07 |
| 06/18/2026 19:01 | 100 | 31.07 |
| 06/18/2026 19:01 | 100 | 31.06 |
| 06/18/2026 19:01 | 88 | 31.06 |
| 06/18/2026 19:01 | 100 | 31.06 |
| 06/18/2026 19:01 | 100 | 31.06 |
| 06/18/2026 19:01 | 100 | 31.06 |
| 06/18/2026 19:01 | 100 | 31.06 |
| 06/18/2026 19:01 | 1 | 31.06 |
| 06/18/2026 19:01 | 8 | 31.06 |
| 06/18/2026 19:01 | 1 | 31.06 |
| 06/18/2026 19:01 | 1 | 31.06 |
| 06/18/2026 19:01 | 66 | 31.05 |
| 06/18/2026 19:01 | 186 | 31.055 |
| 06/18/2026 19:01 | 100 | 31.05 |
| 06/18/2026 19:01 | 100 | 31.05 |
| 06/18/2026 19:01 | 22 | 31.05 |
| 06/18/2026 19:01 | 100 | 31.05 |
| 06/18/2026 19:01 | 100 | 31.05 |
| 06/18/2026 19:01 | 8 | 31.04 |
| 06/18/2026 19:01 | 42 | 31.04 |
| 06/18/2026 19:01 | 58 | 31.04 |
| 06/18/2026 19:01 | 42 | 31.04 |
| 06/18/2026 19:01 | 50 | 31.04 |
| 06/18/2026 19:01 | 200 | 31.04 |
| 06/18/2026 19:01 | 100 | 31.04 |
| 06/18/2026 19:01 | 300 | 31.04 |
| 06/18/2026 19:01 | 8 | 31.04 |
| 06/18/2026 19:01 | 100 | 31.035 |
| 06/18/2026 19:01 | 1 | 31.03 |
| 06/18/2026 19:01 | 1 | 31.03 |
| 06/18/2026 19:01 | 110 | 31.03 |
| 06/18/2026 19:01 | 97 | 31.03 |
| 06/18/2026 19:01 | 100 | 31.03 |
| 06/18/2026 19:01 | 100 | 31.03 |
| 06/18/2026 19:01 | 1 | 31.03 |
| 06/18/2026 19:01 | 50 | 31.03 |
| 06/18/2026 19:01 | 50 | 31.03 |
| 06/18/2026 19:01 | 100 | 31.03 |
| 06/18/2026 19:01 | 200 | 31.03 |
| 06/18/2026 19:01 | 99 | 31.03 |
| 06/18/2026 19:01 | 1 | 31.03 |
| 06/18/2026 19:01 | 100 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 200 | 31.03 |
| 06/18/2026 19:00 | 106 | 31.025 |
| 06/18/2026 19:00 | 50 | 31.03 |
| 06/18/2026 19:00 | 1 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 800 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 99 | 31.03 |
| 06/18/2026 19:00 | 1 | 31.03 |
| 06/18/2026 19:00 | 21 | 31.03 |
| 06/18/2026 19:00 | 79 | 31.03 |
| 06/18/2026 19:00 | 1 | 31.03 |
| 06/18/2026 19:00 | 99 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 1 | 31.03 |
| 06/18/2026 19:00 | 199 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 1 | 31.03 |
| 06/18/2026 19:00 | 299 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 1 | 31.03 |
| 06/18/2026 19:00 | 200 | 31.03 |
| 06/18/2026 19:00 | 100 | 31.03 |
| 06/18/2026 19:00 | 186 | 31.035 |
| 06/18/2026 19:00 | 200 | 31.035 |
| 06/18/2026 18:59 | 5 | 31.03 |
| 06/18/2026 18:59 | 100 | 31.02 |
| 06/18/2026 18:59 | 100 | 31.02 |
| 06/18/2026 18:59 | 3 | 31.02 |
| 06/18/2026 18:59 | 33 | 31.02 |
| 06/18/2026 18:59 | 800 | 31.01 |
| 06/18/2026 18:59 | 100 | 31.01 |
| 06/18/2026 18:59 | 99 | 31.01 |
| 06/18/2026 18:59 | 100 | 31.01 |
| 06/18/2026 18:59 | 100 | 31.015 |
| 06/18/2026 18:59 | 1 | 31.015 |
| 06/18/2026 18:59 | 1 | 31.015 |
| 06/18/2026 18:59 | 67 | 31.02 |
| 06/18/2026 18:59 | 100 | 31.02 |
| 06/18/2026 18:59 | 100 | 31.02 |
| 06/18/2026 18:59 | 100 | 31.02 |
| 06/18/2026 18:59 | 186 | 31.015 |
| 06/18/2026 18:59 | 200 | 31.015 |
| 06/18/2026 18:59 | 200 | 31.015 |
| 06/18/2026 18:59 | 1 | 31.01 |
| 06/18/2026 18:59 | 100 | 31.01 |
| 06/18/2026 18:59 | 50 | 31.015 |
| 06/18/2026 18:59 | 50 | 31.015 |
| 06/18/2026 18:59 | 100 | 31.015 |
| 06/18/2026 18:59 | 1 | 31.02 |
| 06/18/2026 18:59 | 100 | 31.02 |
| 06/18/2026 18:59 | 5 | 31.02 |
| 06/18/2026 18:59 | 36 | 31.02 |
| 06/18/2026 18:58 | 40 | 31.02 |
| 06/18/2026 18:58 | 100 | 31.02 |
| 06/18/2026 18:58 | 200 | 31.015 |
| 06/18/2026 18:58 | 100 | 31.015 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:58 | 50 | 31.01 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:58 | 1 | 31.01 |
| 06/18/2026 18:58 | 16 | 31.01 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:58 | 39 | 31.01 |
| 06/18/2026 18:58 | 60 | 31.01 |
| 06/18/2026 18:58 | 1 | 31.01 |
| 06/18/2026 18:58 | 1 | 31.01 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:58 | 200 | 31.01 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:58 | 40 | 31.01 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:58 | 100 | 31.01 |
| 06/18/2026 18:57 | 1 | 31.01 |
| 06/18/2026 18:57 | 99 | 31.01 |
| 06/18/2026 18:57 | 1 | 31.01 |
| 06/18/2026 18:57 | 100 | 31.00 |
| 06/18/2026 18:57 | 100 | 31.00 |
| 06/18/2026 18:57 | 200 | 31.005 |
| 06/18/2026 18:57 | 186 | 31.005 |
| 06/18/2026 18:57 | 717 | 31.005 |
| 06/18/2026 18:57 | 186 | 31.005 |
| 06/18/2026 18:57 | 100 | 31.005 |
| 06/18/2026 18:57 | 100 | 31.00 |
| 06/18/2026 18:57 | 110 | 31.00 |
| 06/18/2026 18:57 | 100 | 31.00 |
| 06/18/2026 18:57 | 100 | 30.99 |
| 06/18/2026 18:57 | 100 | 30.99 |
| 06/18/2026 18:57 | 100 | 30.985 |
| 06/18/2026 18:57 | 100 | 30.99 |
| 06/18/2026 18:57 | 100 | 30.99 |
| 06/18/2026 18:57 | 100 | 30.99 |
| 06/18/2026 18:57 | 100 | 30.99 |
| 06/18/2026 18:57 | 100 | 30.99 |
| 06/18/2026 18:56 | 55 | 30.995 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 64 | 31.00 |
| 06/18/2026 18:56 | 186 | 30.995 |
| 06/18/2026 18:56 | 700 | 30.995 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 200 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 134 | 31.01 |
| 06/18/2026 18:56 | 67 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 23 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 1 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 1 | 31.01 |
| 06/18/2026 18:56 | 300 | 31.01 |
| 06/18/2026 18:56 | 300 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 3 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 100 | 31.01 |
| 06/18/2026 18:56 | 7 | 31.00 |
| 06/18/2026 18:56 | 150 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 5 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 100 | 31.00 |
| 06/18/2026 18:56 | 38 | 31.00 |
| 06/18/2026 18:56 | 80 | 31.00 |
| 06/18/2026 18:56 | 81 | 31.00 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 200 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 50 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 200 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 50 | 31.01 |
| 06/18/2026 18:55 | 100 | 31.01 |
| 06/18/2026 18:55 | 20 | 31.01 |
| 06/18/2026 18:55 | 1 | 31.02 |
| 06/18/2026 18:55 | 100 | 31.015 |
| 06/18/2026 18:55 | 199 | 31.015 |
| 06/18/2026 18:55 | 1 | 31.015 |
| 06/18/2026 18:55 | 17 | 31.015 |
| 06/18/2026 18:55 | 1 | 31.02 |
| 06/18/2026 18:55 | 8 | 31.02 |
| 06/18/2026 18:55 | 17 | 31.02 |
| 06/18/2026 18:55 | 100 | 31.02 |
| 06/18/2026 18:55 | 1 | 31.02 |
| 06/18/2026 18:55 | 99 | 31.02 |
| 06/18/2026 18:54 | 1 | 31.02 |
| 06/18/2026 18:54 | 14 | 31.02 |
| 06/18/2026 18:54 | 86 | 31.02 |
| 06/18/2026 18:54 | 14 | 31.02 |
| 06/18/2026 18:54 | 15 | 31.015 |
| 06/18/2026 18:54 | 4 | 31.02 |
| 06/18/2026 18:54 | 96 | 31.02 |
| 06/18/2026 18:54 | 37 | 31.02 |
| 06/18/2026 18:54 | 100 | 31.02 |
| 06/18/2026 18:54 | 63 | 31.02 |
| 06/18/2026 18:54 | 37 | 31.02 |
| 06/18/2026 18:54 | 63 | 31.02 |
| 06/18/2026 18:54 | 36 | 31.02 |
| 06/18/2026 18:54 | 2 | 31.02 |
| 06/18/2026 18:54 | 98 | 31.02 |
| 06/18/2026 18:54 | 1 | 31.02 |
| 06/18/2026 18:54 | 1 | 31.02 |
| 06/18/2026 18:54 | 62 | 31.02 |
| 06/18/2026 18:54 | 100 | 31.02 |
| 06/18/2026 18:54 | 1 | 31.02 |
| 06/18/2026 18:54 | 1 | 31.02 |
| 06/18/2026 18:54 | 100 | 31.02 |
| 06/18/2026 18:54 | 100 | 31.02 |
| 06/18/2026 18:53 | 1 | 31.025 |
| 06/18/2026 18:53 | 100 | 31.025 |
| 06/18/2026 18:53 | 100 | 31.02 |
| 06/18/2026 18:53 | 140 | 31.02 |
| 06/18/2026 18:53 | 10 | 31.02 |
| 06/18/2026 18:53 | 90 | 31.02 |
| 06/18/2026 18:53 | 10 | 31.02 |
| 06/18/2026 18:52 | 1 | 31.02 |
| 06/18/2026 18:52 | 100 | 31.02 |
| 06/18/2026 18:52 | 17 | 31.015 |
| 06/18/2026 18:52 | 100 | 31.01 |
| 06/18/2026 18:52 | 100 | 31.01 |
| 06/18/2026 18:52 | 100 | 31.01 |
| 06/18/2026 18:52 | 8 | 31.01 |
| 06/18/2026 18:52 | 1 | 31.01 |
| 06/18/2026 18:52 | 100 | 31.01 |
| 06/18/2026 18:52 | 91 | 31.01 |
| 06/18/2026 18:52 | 9 | 31.01 |
| 06/18/2026 18:52 | 19 | 31.00 |
| 06/18/2026 18:52 | 100 | 31.00 |
| 06/18/2026 18:52 | 100 | 31.00 |
| 06/18/2026 18:52 | 100 | 31.00 |
| 06/18/2026 18:52 | 100 | 31.00 |
| 06/18/2026 18:52 | 100 | 31.005 |
| 06/18/2026 18:51 | 100 | 31.00 |
| 06/18/2026 18:51 | 100 | 31.00 |
| 06/18/2026 18:51 | 100 | 31.00 |
| 06/18/2026 18:51 | 43 | 31.005 |
| 06/18/2026 18:51 | 100 | 31.01 |
| 06/18/2026 18:51 | 63 | 31.01 |
| 06/18/2026 18:51 | 1 | 31.01 |
| 06/18/2026 18:51 | 79 | 31.01 |
| 06/18/2026 18:51 | 21 | 31.01 |
| 06/18/2026 18:51 | 100 | 31.025 |
| 06/18/2026 18:51 | 100 | 31.02 |
| 06/18/2026 18:51 | 100 | 31.02 |
| 06/18/2026 18:51 | 5 | 31.02 |
| 06/18/2026 18:51 | 300 | 31.02 |
| 06/18/2026 18:51 | 18 | 31.015 |
| 06/18/2026 18:51 | 100 | 31.02 |
| 06/18/2026 18:51 | 99 | 31.02 |
| 06/18/2026 18:51 | 100 | 31.02 |
| 06/18/2026 18:51 | 100 | 31.02 |
| 06/18/2026 18:51 | 36 | 31.02 |
| 06/18/2026 18:51 | 1 | 31.02 |
| 06/18/2026 18:51 | 6 | 31.02 |
| 06/18/2026 18:50 | 1 | 31.02 |
| 06/18/2026 18:50 | 99 | 31.02 |
| 06/18/2026 18:50 | 1 | 31.02 |
| 06/18/2026 18:50 | 100 | 31.02 |
| 06/18/2026 18:50 | 100 | 31.03 |
| 06/18/2026 18:50 | 100 | 31.03 |
| 06/18/2026 18:50 | 100 | 31.04 |
| 06/18/2026 18:50 | 21 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 20 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:50 | 100 | 31.05 |
| 06/18/2026 18:49 | 200 | 31.06 |
| 06/18/2026 18:49 | 100 | 31.06 |
| 06/18/2026 18:49 | 1 | 31.06 |
| 06/18/2026 18:49 | 50 | 31.065 |
| 06/18/2026 18:49 | 50 | 31.065 |
| 06/18/2026 18:49 | 100 | 31.06 |
| 06/18/2026 18:49 | 100 | 31.06 |
| 06/18/2026 18:49 | 100 | 31.06 |
| 06/18/2026 18:49 | 1 | 31.06 |
| 06/18/2026 18:49 | 100 | 31.06 |
| 06/18/2026 18:49 | 100 | 31.06 |
| 06/18/2026 18:49 | 200 | 31.055 |
| 06/18/2026 18:49 | 99 | 31.06 |
| 06/18/2026 18:49 | 1 | 31.06 |
| 06/18/2026 18:49 | 100 | 31.06 |
| 06/18/2026 18:49 | 90 | 31.06 |
| 06/18/2026 18:49 | 50 | 31.055 |
| 06/18/2026 18:48 | 200 | 31.06 |
| 06/18/2026 18:48 | 200 | 31.06 |
| 06/18/2026 18:48 | 600 | 31.06 |
| 06/18/2026 18:48 | 300 | 31.06 |
| 06/18/2026 18:48 | 100 | 31.06 |
| 06/18/2026 18:48 | 100 | 31.06 |
| 06/18/2026 18:48 | 1000 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 200 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 9 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 100 | 31.05 |
| 06/18/2026 18:48 | 50 | 31.05 |
| 06/18/2026 18:48 | 50 | 31.05 |
| 06/18/2026 18:48 | 300 | 31.05 |
| 06/18/2026 18:48 | 200 | 31.045 |
| 06/18/2026 18:48 | 100 | 31.045 |
| 06/18/2026 18:48 | 100 | 31.045 |
| 06/18/2026 18:48 | 200 | 31.045 |
| 06/18/2026 18:48 | 186 | 31.045 |
| 06/18/2026 18:48 | 16 | 31.04 |
| 06/18/2026 18:48 | 184 | 31.04 |
| 06/18/2026 18:48 | 16 | 31.04 |
| 06/18/2026 18:48 | 1 | 31.04 |
| 06/18/2026 18:48 | 83 | 31.04 |
| 06/18/2026 18:48 | 17 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.035 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:47 | 94 | 31.04 |
| 06/18/2026 18:47 | 5 | 31.04 |
| 06/18/2026 18:47 | 1 | 31.04 |
| 06/18/2026 18:47 | 100 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 99 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 1 | 31.04 |
| 06/18/2026 18:46 | 99 | 31.04 |
| 06/18/2026 18:46 | 1 | 31.04 |
| 06/18/2026 18:46 | 1 | 31.04 |
| 06/18/2026 18:46 | 99 | 31.04 |
| 06/18/2026 18:46 | 1 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 1 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 300 | 31.04 |
| 06/18/2026 18:46 | 95 | 31.04 |
| 06/18/2026 18:46 | 205 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 100 | 31.04 |
| 06/18/2026 18:46 | 5 | 31.04 |
| 06/18/2026 18:46 | 46 | 31.041 |
| 06/18/2026 18:46 | 100 | 31.05 |
| 06/18/2026 18:46 | 100 | 31.05 |
| 06/18/2026 18:46 | 23 | 31.05 |
| 06/18/2026 18:46 | 1 | 31.05 |
| 06/18/2026 18:46 | 76 | 31.05 |
| 06/18/2026 18:46 | 24 | 31.05 |
| 06/18/2026 18:45 | 100 | 31.055 |
| 06/18/2026 18:45 | 99 | 31.06 |
| 06/18/2026 18:45 | 1 | 31.06 |
| 06/18/2026 18:45 | 100 | 31.06 |
| 06/18/2026 18:45 | 200 | 31.065 |
| 06/18/2026 18:45 | 100 | 31.06 |
| 06/18/2026 18:45 | 7 | 31.06 |
| 06/18/2026 18:45 | 68 | 31.055 |
| 06/18/2026 18:45 | 186 | 31.055 |
| 06/18/2026 18:45 | 100 | 31.06 |
| 06/18/2026 18:45 | 50 | 31.06 |
| 06/18/2026 18:45 | 100 | 31.06 |
| 06/18/2026 18:45 | 100 | 31.06 |
| 06/18/2026 18:45 | 100 | 31.06 |
| 06/18/2026 18:45 | 1 | 31.06 |
| 06/18/2026 18:45 | 16 | 31.06 |
| 06/18/2026 18:45 | 1 | 31.06 |
| 06/18/2026 18:45 | 100 | 31.06 |
| 06/18/2026 18:45 | 83 | 31.06 |
| 06/18/2026 18:45 | 17 | 31.06 |
| 06/18/2026 18:44 | 100 | 31.06 |
| 06/18/2026 18:44 | 101 | 31.06 |
| 06/18/2026 18:44 | 100 | 31.06 |
| 06/18/2026 18:44 | 99 | 31.06 |
| 06/18/2026 18:44 | 1 | 31.06 |
| 06/18/2026 18:44 | 100 | 31.065 |
| 06/18/2026 18:44 | 99 | 31.06 |
| 06/18/2026 18:44 | 1 | 31.06 |
| 06/18/2026 18:44 | 100 | 31.065 |
| 06/18/2026 18:44 | 100 | 31.06 |
| 06/18/2026 18:44 | 99 | 31.06 |
| 06/18/2026 18:44 | 1 | 31.06 |
| 06/18/2026 18:44 | 100 | 31.06 |
| 06/18/2026 18:44 | 99 | 31.06 |
| 06/18/2026 18:44 | 1 | 31.06 |
| 06/18/2026 18:44 | 5 | 31.065 |
| 06/18/2026 18:44 | 1 | 31.065 |
| 06/18/2026 18:43 | 1 | 31.06 |
| 06/18/2026 18:43 | 99 | 31.06 |
| 06/18/2026 18:43 | 1 | 31.06 |
| 06/18/2026 18:43 | 75 | 31.06 |
| 06/18/2026 18:43 | 25 | 31.06 |
| 06/18/2026 18:43 | 1 | 31.07 |
| 06/18/2026 18:43 | 100 | 31.07 |
| 06/18/2026 18:43 | 100 | 31.07 |
| 06/18/2026 18:43 | 100 | 31.08 |
| 06/18/2026 18:43 | 100 | 31.08 |
| 06/18/2026 18:43 | 200 | 31.08 |
| 06/18/2026 18:43 | 100 | 31.08 |
| 06/18/2026 18:43 | 1 | 31.08 |
| 06/18/2026 18:42 | 100 | 31.085 |
| 06/18/2026 18:42 | 100 | 31.08 |
| 06/18/2026 18:42 | 100 | 31.08 |
| 06/18/2026 18:42 | 100 | 31.08 |
| 06/18/2026 18:42 | 200 | 31.075 |
| 06/18/2026 18:42 | 186 | 31.075 |
| 06/18/2026 18:42 | 1 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 300 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.07 |
| 06/18/2026 18:42 | 100 | 31.08 |
| 06/18/2026 18:42 | 100 | 31.08 |
| 06/18/2026 18:42 | 5 | 31.08 |
| 06/18/2026 18:42 | 200 | 31.08 |
| 06/18/2026 18:42 | 71 | 31.08 |
| 06/18/2026 18:42 | 100 | 31.08 |
| 06/18/2026 18:42 | 100 | 31.08 |
| 06/18/2026 18:42 | 100 | 31.085 |
| 06/18/2026 18:41 | 100 | 31.08 |
| 06/18/2026 18:41 | 100 | 31.08 |
| 06/18/2026 18:41 | 100 | 31.09 |
| 06/18/2026 18:41 | 100 | 31.09 |
| 06/18/2026 18:41 | 20 | 31.09 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 200 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 100 | 31.10 |
| 06/18/2026 18:41 | 250 | 31.11 |
| 06/18/2026 18:41 | 100 | 31.11 |
| 06/18/2026 18:41 | 50 | 31.11 |
| 06/18/2026 18:41 | 100 | 31.11 |
| 06/18/2026 18:41 | 100 | 31.11 |
| 06/18/2026 18:41 | 100 | 31.11 |
| 06/18/2026 18:40 | 186 | 31.105 |
| 06/18/2026 18:40 | 100 | 31.11 |
| 06/18/2026 18:40 | 100 | 31.12 |
| 06/18/2026 18:40 | 1 | 31.12 |
| 06/18/2026 18:40 | 97 | 31.12 |
| 06/18/2026 18:40 | 3 | 31.12 |
| 06/18/2026 18:40 | 100 | 31.11 |
| 06/18/2026 18:40 | 50 | 31.11 |
| 06/18/2026 18:40 | 100 | 31.11 |
| 06/18/2026 18:40 | 100 | 31.11 |
| 06/18/2026 18:40 | 1 | 31.11 |
| 06/18/2026 18:40 | 1 | 31.10 |
| 06/18/2026 18:40 | 250 | 31.10 |
| 06/18/2026 18:40 | 50 | 31.10 |
| 06/18/2026 18:40 | 100 | 31.10 |
| 06/18/2026 18:40 | 1 | 31.10 |
| 06/18/2026 18:40 | 350 | 31.10 |
| 06/18/2026 18:40 | 1 | 31.095 |
| 06/18/2026 18:40 | 1 | 31.09 |
| 06/18/2026 18:40 | 100 | 31.09 |
| 06/18/2026 18:40 | 100 | 31.09 |
| 06/18/2026 18:40 | 100 | 31.09 |
| 06/18/2026 18:40 | 42 | 31.09 |
| 06/18/2026 18:40 | 100 | 31.09 |
| 06/18/2026 18:40 | 99 | 31.09 |
| 06/18/2026 18:40 | 1 | 31.09 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 700 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 600 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.08 |
| 06/18/2026 18:40 | 100 | 31.09 |
| 06/18/2026 18:40 | 100 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 50 | 31.09 |
| 06/18/2026 18:39 | 50 | 31.09 |
| 06/18/2026 18:39 | 200 | 31.09 |
| 06/18/2026 18:39 | 200 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 300 | 31.09 |
| 06/18/2026 18:39 | 200 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 236 | 31.09 |
| 06/18/2026 18:39 | 2 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 374 | 31.09 |
| 06/18/2026 18:39 | 1 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.09 |
| 06/18/2026 18:39 | 25 | 31.09 |
| 06/18/2026 18:39 | 100 | 31.085 |
| 06/18/2026 18:39 | 200 | 31.085 |
| 06/18/2026 18:39 | 100 | 31.08 |
| 06/18/2026 18:39 | 100 | 31.08 |
| 06/18/2026 18:39 | 200 | 31.08 |
| 06/18/2026 18:39 | 100 | 31.08 |
| 06/18/2026 18:39 | 100 | 31.08 |
| 06/18/2026 18:39 | 43 | 31.075 |
| 06/18/2026 18:39 | 200 | 31.075 |
| 06/18/2026 18:39 | 20 | 31.075 |
| 06/18/2026 18:38 | 100 | 31.07 |
| 06/18/2026 18:38 | 1 | 31.075 |
| 06/18/2026 18:38 | 19 | 31.075 |
| 06/18/2026 18:38 | 59 | 31.08 |
| 06/18/2026 18:38 | 13 | 31.08 |
| 06/18/2026 18:38 | 175 | 31.075 |
| 06/18/2026 18:38 | 77 | 31.08 |
| 06/18/2026 18:38 | 1 | 31.08 |
| 06/18/2026 18:38 | 100 | 31.08 |
| 06/18/2026 18:38 | 100 | 31.08 |
| 06/18/2026 18:38 | 22 | 31.08 |
| 06/18/2026 18:38 | 99 | 31.08 |
| 06/18/2026 18:38 | 1 | 31.08 |
| 06/18/2026 18:38 | 100 | 31.085 |
| 06/18/2026 18:38 | 100 | 31.085 |
| 06/18/2026 18:38 | 100 | 31.09 |
| 06/18/2026 18:38 | 183 | 31.09 |
| 06/18/2026 18:38 | 17 | 31.09 |
| 06/18/2026 18:38 | 200 | 31.09 |
| 06/18/2026 18:38 | 100 | 31.09 |
| 06/18/2026 18:38 | 34 | 31.09 |
| 06/18/2026 18:38 | 66 | 31.09 |
| 06/18/2026 18:38 | 51 | 31.09 |
| 06/18/2026 18:38 | 49 | 31.09 |
| 06/18/2026 18:38 | 51 | 31.09 |
| 06/18/2026 18:38 | 100 | 31.09 |
| 06/18/2026 18:38 | 100 | 31.09 |
| 06/18/2026 18:38 | 100 | 31.095 |
| 06/18/2026 18:37 | 100 | 31.095 |
| 06/18/2026 18:37 | 100 | 31.095 |
| 06/18/2026 18:37 | 22 | 31.09 |
| 06/18/2026 18:37 | 24 | 31.08 |
| 06/18/2026 18:37 | 1 | 31.08 |
| 06/18/2026 18:37 | 75 | 31.08 |
| 06/18/2026 18:37 | 100 | 31.08 |
| 06/18/2026 18:37 | 24 | 31.08 |
| 06/18/2026 18:37 | 1 | 31.075 |
| 06/18/2026 18:37 | 22 | 31.07 |
| 06/18/2026 18:37 | 7 | 31.055 |
| 06/18/2026 18:37 | 186 | 31.055 |
| 06/18/2026 18:36 | 100 | 31.05 |
| 06/18/2026 18:36 | 1585 | 31.05 |
| 06/18/2026 18:36 | 1 | 31.05 |
| 06/18/2026 18:36 | 200 | 31.05 |
| 06/18/2026 18:36 | 100 | 31.05 |
| 06/18/2026 18:36 | 200 | 31.05 |
| 06/18/2026 18:36 | 2571 | 31.05 |
| 06/18/2026 18:36 | 20 | 31.045 |
| 06/18/2026 18:36 | 50 | 31.04 |
| 06/18/2026 18:36 | 9 | 31.04 |
| 06/18/2026 18:36 | 200 | 31.04 |
| 06/18/2026 18:36 | 32 | 31.04 |
| 06/18/2026 18:36 | 100 | 31.04 |
| 06/18/2026 18:36 | 100 | 31.04 |
| 06/18/2026 18:36 | 100 | 31.04 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 98 | 31.03 |
| 06/18/2026 18:36 | 2 | 31.03 |
| 06/18/2026 18:36 | 98 | 31.03 |
| 06/18/2026 18:36 | 1 | 31.03 |
| 06/18/2026 18:36 | 1 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 200 | 31.03 |
| 06/18/2026 18:36 | 100 | 31.025 |
| 06/18/2026 18:36 | 186 | 31.025 |
| 06/18/2026 18:36 | 100 | 31.03 |
| 06/18/2026 18:36 | 20 | 31.03 |
| 06/18/2026 18:36 | 1000 | 31.03 |
| 06/18/2026 18:35 | 200 | 31.035 |
| 06/18/2026 18:35 | 100 | 31.035 |
| 06/18/2026 18:35 | 186 | 31.035 |
| 06/18/2026 18:35 | 27 | 31.04 |
| 06/18/2026 18:35 | 1 | 31.04 |
| 06/18/2026 18:35 | 22 | 31.04 |
| 06/18/2026 18:35 | 50 | 31.04 |
| 06/18/2026 18:35 | 100 | 31.04 |
| 06/18/2026 18:35 | 100 | 31.04 |
| 06/18/2026 18:35 | 52 | 31.04 |
| 06/18/2026 18:35 | 100 | 31.04 |
| 06/18/2026 18:35 | 9 | 31.04 |
| 06/18/2026 18:35 | 100 | 31.04 |
| 06/18/2026 18:35 | 186 | 31.045 |
| 06/18/2026 18:35 | 200 | 31.045 |
| 06/18/2026 18:35 | 100 | 31.045 |
| 06/18/2026 18:34 | 100 | 31.045 |
| 06/18/2026 18:34 | 1 | 31.05 |
| 06/18/2026 18:34 | 1 | 31.05 |
| 06/18/2026 18:34 | 50 | 31.05 |
| 06/18/2026 18:34 | 50 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:34 | 1 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:34 | 1 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:34 | 1 | 31.05 |
| 06/18/2026 18:34 | 100 | 31.05 |
| 06/18/2026 18:33 | 200 | 31.055 |
| 06/18/2026 18:33 | 186 | 31.055 |
| 06/18/2026 18:33 | 118 | 31.06 |
| 06/18/2026 18:33 | 82 | 31.06 |
| 06/18/2026 18:33 | 26 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 1 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 200 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 1 | 31.06 |
| 06/18/2026 18:33 | 400 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 1 | 31.055 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 20 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 100 | 31.06 |
| 06/18/2026 18:33 | 300 | 31.06 |
| 06/18/2026 18:33 | 17 | 31.06 |
| 06/18/2026 18:32 | 62 | 31.055 |
| 06/18/2026 18:32 | 100 | 31.06 |
| 06/18/2026 18:32 | 100 | 31.06 |
| 06/18/2026 18:32 | 5 | 31.06 |
| 06/18/2026 18:32 | 100 | 31.06 |
| 06/18/2026 18:32 | 100 | 31.06 |
| 06/18/2026 18:32 | 100 | 31.065 |
| 06/18/2026 18:32 | 11 | 31.06 |
| 06/18/2026 18:32 | 100 | 31.06 |
| 06/18/2026 18:31 | 200 | 31.065 |
| 06/18/2026 18:31 | 3 | 31.06 |
| 06/18/2026 18:31 | 3 | 31.06 |
| 06/18/2026 18:31 | 100 | 31.06 |
| 06/18/2026 18:31 | 300 | 31.06 |
| 06/18/2026 18:31 | 1 | 31.05 |
| 06/18/2026 18:31 | 14 | 31.05 |
| 06/18/2026 18:31 | 100 | 31.05 |
| 06/18/2026 18:31 | 186 | 31.055 |
| 06/18/2026 18:31 | 100 | 31.06 |
| 06/18/2026 18:31 | 100 | 31.06 |
| 06/18/2026 18:31 | 800 | 31.06 |
| 06/18/2026 18:31 | 400 | 31.06 |
| 06/18/2026 18:31 | 200 | 31.06 |
| 06/18/2026 18:31 | 100 | 31.06 |
| 06/18/2026 18:31 | 1 | 31.06 |
| 06/18/2026 18:31 | 23 | 31.06 |
| 06/18/2026 18:31 | 3 | 31.06 |
| 06/18/2026 18:31 | 13 | 31.06 |
| 06/18/2026 18:31 | 1 | 31.06 |
| 06/18/2026 18:31 | 1 | 31.06 |
| 06/18/2026 18:31 | 1 | 31.06 |
| 06/18/2026 18:31 | 24 | 31.05 |
| 06/18/2026 18:31 | 50 | 31.05 |
| 06/18/2026 18:31 | 100 | 31.05 |
| 06/18/2026 18:31 | 45 | 31.05 |
| 06/18/2026 18:31 | 17 | 31.05 |
| 06/18/2026 18:31 | 100 | 31.05 |
| 06/18/2026 18:31 | 100 | 31.05 |
| 06/18/2026 18:31 | 39 | 31.05 |
| 06/18/2026 18:31 | 100 | 31.05 |
| 06/18/2026 18:31 | 99 | 31.05 |
| 06/18/2026 18:31 | 1 | 31.05 |
| 06/18/2026 18:31 | 100 | 31.05 |
| 06/18/2026 18:31 | 96 | 31.045 |
| 06/18/2026 18:31 | 4 | 31.045 |
| 06/18/2026 18:31 | 15 | 31.045 |
| 06/18/2026 18:31 | 46 | 31.041 |
| 06/18/2026 18:31 | 50 | 31.04 |
| 06/18/2026 18:30 | 100 | 31.04 |
| 06/18/2026 18:30 | 100 | 31.04 |
| 06/18/2026 18:30 | 40 | 31.04 |
| 06/18/2026 18:30 | 50 | 31.04 |
| 06/18/2026 18:30 | 50 | 31.04 |
| 06/18/2026 18:30 | 100 | 31.04 |
| 06/18/2026 18:30 | 500 | 31.04 |
| 06/18/2026 18:30 | 100 | 31.04 |
| 06/18/2026 18:30 | 100 | 31.04 |
| 06/18/2026 18:30 | 100 | 31.04 |
| 06/18/2026 18:30 | 1 | 31.05 |
| 06/18/2026 18:30 | 22 | 31.045 |
| 06/18/2026 18:29 | 1 | 31.05 |
| 06/18/2026 18:29 | 73 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 27 | 31.045 |
| 06/18/2026 18:29 | 55 | 31.04 |
| 06/18/2026 18:29 | 1 | 31.04 |
| 06/18/2026 18:29 | 1 | 31.04 |
| 06/18/2026 18:29 | 3 | 31.04 |
| 06/18/2026 18:29 | 40 | 31.04 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 18 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 300 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 800 | 31.05 |
| 06/18/2026 18:29 | 20 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 400 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.05 |
| 06/18/2026 18:29 | 100 | 31.055 |
| 06/18/2026 18:29 | 50 | 31.055 |
| 06/18/2026 18:29 | 50 | 31.055 |
| 06/18/2026 18:29 | 100 | 31.055 |
| 06/18/2026 18:29 | 100 | 31.06 |
| 06/18/2026 18:29 | 100 | 31.06 |
| 06/18/2026 18:29 | 100 | 31.06 |
| 06/18/2026 18:29 | 400 | 31.06 |
| 06/18/2026 18:28 | 1 | 31.06 |
| 06/18/2026 18:28 | 16 | 31.055 |
| 06/18/2026 18:28 | 50 | 31.06 |
| 06/18/2026 18:28 | 50 | 31.06 |
| 06/18/2026 18:28 | 1 | 31.055 |
| 06/18/2026 18:28 | 33 | 31.06 |
| 06/18/2026 18:28 | 50 | 31.06 |
| 06/18/2026 18:28 | 21 | 31.06 |
| 06/18/2026 18:28 | 1 | 31.06 |
| 06/18/2026 18:28 | 78 | 31.06 |
| 06/18/2026 18:28 | 50 | 31.06 |
| 06/18/2026 18:28 | 50 | 31.06 |
| 06/18/2026 18:28 | 22 | 31.055 |
| 06/18/2026 18:28 | 26 | 31.06 |
| 06/18/2026 18:28 | 1 | 31.06 |
| 06/18/2026 18:28 | 100 | 31.06 |
| 06/18/2026 18:28 | 800 | 31.06 |
| 06/18/2026 18:28 | 140 | 31.06 |
| 06/18/2026 18:28 | 100 | 31.065 |
| 06/18/2026 18:28 | 100 | 31.06 |
| 06/18/2026 18:28 | 100 | 31.06 |
| 06/18/2026 18:28 | 200 | 31.06 |
| 06/18/2026 18:28 | 100 | 31.06 |
| 06/18/2026 18:28 | 97 | 31.06 |
| 06/18/2026 18:28 | 3 | 31.06 |
| 06/18/2026 18:28 | 97 | 31.06 |
| 06/18/2026 18:28 | 50 | 31.055 |
| 06/18/2026 18:27 | 100 | 31.055 |
| 06/18/2026 18:27 | 100 | 31.055 |
| 06/18/2026 18:27 | 3 | 31.06 |
| 06/18/2026 18:27 | 100 | 31.06 |
| 06/18/2026 18:27 | 100 | 31.06 |
| 06/18/2026 18:27 | 200 | 31.06 |
| 06/18/2026 18:27 | 93 | 31.06 |
| 06/18/2026 18:27 | 1 | 31.06 |
| 06/18/2026 18:27 | 6 | 31.06 |
| 06/18/2026 18:27 | 100 | 31.06 |
| 06/18/2026 18:27 | 94 | 31.06 |
| 06/18/2026 18:27 | 20 | 31.055 |
| 06/18/2026 18:27 | 5 | 31.06 |
| 06/18/2026 18:27 | 1 | 31.06 |
| 06/18/2026 18:27 | 100 | 31.06 |
| 06/18/2026 18:27 | 100 | 31.06 |
| 06/18/2026 18:27 | 900 | 31.06 |
| 06/18/2026 18:27 | 800 | 31.06 |
| 06/18/2026 18:26 | 100 | 31.06 |
| 06/18/2026 18:26 | 50 | 31.06 |
| 06/18/2026 18:26 | 1 | 31.06 |
| 06/18/2026 18:26 | 3000 | 31.06 |
| 06/18/2026 18:26 | 100 | 31.06 |
| 06/18/2026 18:26 | 100 | 31.06 |
| 06/18/2026 18:26 | 100 | 31.06 |
| 06/18/2026 18:26 | 15 | 31.06 |
| 06/18/2026 18:26 | 18 | 31.06 |
| 06/18/2026 18:26 | 1 | 31.06 |
| 06/18/2026 18:26 | 22 | 31.055 |
| 06/18/2026 18:26 | 600 | 31.055 |
| 06/18/2026 18:26 | 15 | 31.06 |
| 06/18/2026 18:26 | 50 | 31.06 |
| 06/18/2026 18:26 | 50 | 31.06 |
| 06/18/2026 18:26 | 50 | 31.06 |
| 06/18/2026 18:26 | 100 | 31.06 |
| 06/18/2026 18:26 | 200 | 31.06 |
| 06/18/2026 18:26 | 100 | 31.06 |
| 06/18/2026 18:26 | 20 | 31.06 |
| 06/18/2026 18:26 | 34 | 31.06 |
| 06/18/2026 18:26 | 76 | 31.06 |
| 06/18/2026 18:26 | 18 | 31.06 |
| 06/18/2026 18:25 | 200 | 31.065 |
| 06/18/2026 18:25 | 14 | 31.07 |
| 06/18/2026 18:25 | 1 | 31.07 |
| 06/18/2026 18:25 | 1 | 31.07 |
| 06/18/2026 18:25 | 385 | 31.07 |
| 06/18/2026 18:25 | 186 | 31.065 |
| 06/18/2026 18:25 | 100 | 31.07 |
| 06/18/2026 18:25 | 104 | 31.07 |
| 06/18/2026 18:25 | 186 | 31.065 |
| 06/18/2026 18:25 | 200 | 31.065 |
| 06/18/2026 18:25 | 200 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.06 |
| 06/18/2026 18:25 | 50 | 31.06 |
| 06/18/2026 18:25 | 600 | 31.06 |
| 06/18/2026 18:25 | 50 | 31.06 |
| 06/18/2026 18:25 | 300 | 31.06 |
| 06/18/2026 18:25 | 8 | 31.055 |
| 06/18/2026 18:25 | 186 | 31.055 |
| 06/18/2026 18:25 | 92 | 31.055 |
| 06/18/2026 18:25 | 8 | 31.055 |
| 06/18/2026 18:25 | 186 | 31.055 |
| 06/18/2026 18:25 | 25 | 31.06 |
| 06/18/2026 18:25 | 1 | 31.06 |
| 06/18/2026 18:25 | 72 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.06 |
| 06/18/2026 18:25 | 300 | 31.06 |
| 06/18/2026 18:25 | 300 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.06 |
| 06/18/2026 18:25 | 50 | 31.06 |
| 06/18/2026 18:25 | 200 | 31.06 |
| 06/18/2026 18:25 | 200 | 31.06 |
| 06/18/2026 18:25 | 186 | 31.055 |
| 06/18/2026 18:25 | 200 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.06 |
| 06/18/2026 18:25 | 200 | 31.06 |
| 06/18/2026 18:25 | 800 | 31.06 |
| 06/18/2026 18:25 | 300 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.06 |
| 06/18/2026 18:25 | 95 | 31.06 |
| 06/18/2026 18:25 | 5 | 31.06 |
| 06/18/2026 18:25 | 100 | 31.055 |
| 06/18/2026 18:25 | 50 | 31.055 |
| 06/18/2026 18:25 | 22 | 31.055 |
| 06/18/2026 18:24 | 100 | 31.06 |
| 06/18/2026 18:24 | 300 | 31.06 |
| 06/18/2026 18:24 | 66 | 31.06 |
| 06/18/2026 18:24 | 800 | 31.06 |
| 06/18/2026 18:24 | 100 | 31.065 |
| 06/18/2026 18:24 | 200 | 31.06 |
| 06/18/2026 18:24 | 50 | 31.06 |
| 06/18/2026 18:24 | 200 | 31.06 |
| 06/18/2026 18:24 | 939 | 31.06 |
| 06/18/2026 18:24 | 61 | 31.06 |
| 06/18/2026 18:24 | 100 | 31.06 |
| 06/18/2026 18:24 | 1 | 31.06 |
| 06/18/2026 18:24 | 72 | 31.06 |
| 06/18/2026 18:24 | 100 | 31.06 |
| 06/18/2026 18:24 | 32 | 31.06 |
| 06/18/2026 18:24 | 15 | 31.06 |
| 06/18/2026 18:24 | 100 | 31.06 |
| 06/18/2026 18:24 | 2020 | 31.06 |
| 06/18/2026 18:24 | 100 | 31.06 |
| 06/18/2026 18:24 | 99 | 31.06 |
| 06/18/2026 18:24 | 1 | 31.05 |
| 06/18/2026 18:24 | 20 | 31.05 |
| 06/18/2026 18:24 | 40 | 31.05 |
| 06/18/2026 18:24 | 60 | 31.05 |
| 06/18/2026 18:23 | 1 | 31.06 |
| 06/18/2026 18:23 | 100 | 31.06 |
| 06/18/2026 18:23 | 18 | 31.055 |
| 06/18/2026 18:23 | 100 | 31.055 |
| 06/18/2026 18:23 | 1 | 31.055 |
| 06/18/2026 18:23 | 1 | 31.06 |
| 06/18/2026 18:23 | 100 | 31.06 |
| 06/18/2026 18:23 | 1 | 31.06 |
| 06/18/2026 18:23 | 100 | 31.06 |
| 06/18/2026 18:23 | 100 | 31.055 |
| 06/18/2026 18:23 | 44 | 31.05 |
| 06/18/2026 18:23 | 100 | 31.05 |
| 06/18/2026 18:23 | 100 | 31.05 |
| 06/18/2026 18:23 | 1 | 31.05 |
| 06/18/2026 18:23 | 1 | 31.05 |
| 06/18/2026 18:23 | 45 | 31.05 |
| 06/18/2026 18:23 | 6 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 1 | 31.045 |
| 06/18/2026 18:23 | 50 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:23 | 100 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.035 |
| 06/18/2026 18:22 | 200 | 31.035 |
| 06/18/2026 18:22 | 33 | 31.04 |
| 06/18/2026 18:22 | 9 | 31.04 |
| 06/18/2026 18:22 | 1 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 97 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 50 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 21 | 31.04 |
| 06/18/2026 18:22 | 9 | 31.04 |
| 06/18/2026 18:22 | 200 | 31.04 |
| 06/18/2026 18:22 | 50 | 31.04 |
| 06/18/2026 18:22 | 200 | 31.04 |
| 06/18/2026 18:22 | 200 | 31.035 |
| 06/18/2026 18:22 | 100 | 31.035 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 50 | 31.04 |
| 06/18/2026 18:22 | 1 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 1 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:22 | 100 | 31.04 |
| 06/18/2026 18:21 | 1 | 31.04 |
| 06/18/2026 18:21 | 100 | 31.04 |
| 06/18/2026 18:21 | 100 | 31.04 |
| 06/18/2026 18:21 | 100 | 31.04 |
| 06/18/2026 18:21 | 100 | 31.04 |
| 06/18/2026 18:21 | 100 | 31.04 |
| 06/18/2026 18:21 | 100 | 31.035 |
| 06/18/2026 18:21 | 100 | 31.03 |
| 06/18/2026 18:21 | 100 | 31.02 |
| 06/18/2026 18:21 | 100 | 31.02 |
| 06/18/2026 18:20 | 200 | 31.02 |
| 06/18/2026 18:20 | 1 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.025 |
| 06/18/2026 18:20 | 16 | 31.02 |
| 06/18/2026 18:20 | 1 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.02 |
| 06/18/2026 18:20 | 1 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.015 |
| 06/18/2026 18:20 | 100 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.02 |
| 06/18/2026 18:20 | 600 | 31.02 |
| 06/18/2026 18:20 | 10 | 31.02 |
| 06/18/2026 18:20 | 100 | 31.02 |
| 06/18/2026 18:20 | 50 | 31.015 |
| 06/18/2026 18:20 | 23 | 31.015 |
| 06/18/2026 18:20 | 200 | 31.015 |
| 06/18/2026 18:20 | 100 | 31.015 |
| 06/18/2026 18:20 | 200 | 31.015 |
| 06/18/2026 18:20 | 1 | 31.015 |
| 06/18/2026 18:19 | 38 | 31.015 |
| 06/18/2026 18:19 | 100 | 31.015 |
| 06/18/2026 18:19 | 10 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 39 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.005 |
| 06/18/2026 18:19 | 61 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 100 | 31.01 |
| 06/18/2026 18:19 | 16 | 31.005 |
| 06/18/2026 18:18 | 100 | 31.01 |
| 06/18/2026 18:18 | 100 | 31.01 |
| 06/18/2026 18:18 | 100 | 31.01 |
| 06/18/2026 18:18 | 100 | 31.01 |
| 06/18/2026 18:18 | 200 | 31.01 |
| 06/18/2026 18:18 | 100 | 31.01 |
| 06/18/2026 18:18 | 100 | 31.01 |
| 06/18/2026 18:18 | 1000 | 31.01 |
| 06/18/2026 18:18 | 800 | 31.01 |
| 06/18/2026 18:18 | 100 | 31.02 |
| 06/18/2026 18:18 | 100 | 31.02 |
| 06/18/2026 18:18 | 186 | 31.025 |
| 06/18/2026 18:18 | 50 | 31.02 |
| 06/18/2026 18:18 | 100 | 31.02 |
| 06/18/2026 18:18 | 100 | 31.02 |
| 06/18/2026 18:18 | 100 | 31.015 |
| 06/18/2026 18:18 | 5 | 31.02 |
| 06/18/2026 18:18 | 100 | 31.02 |
| 06/18/2026 18:18 | 100 | 31.02 |
| 06/18/2026 18:18 | 100 | 31.02 |
| 06/18/2026 18:17 | 1 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:17 | 32 | 31.02 |
| 06/18/2026 18:17 | 1 | 31.02 |
| 06/18/2026 18:17 | 1 | 31.02 |
| 06/18/2026 18:17 | 40 | 31.02 |
| 06/18/2026 18:17 | 60 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:17 | 300 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.015 |
| 06/18/2026 18:17 | 37 | 31.015 |
| 06/18/2026 18:17 | 3 | 31.01 |
| 06/18/2026 18:17 | 100 | 31.01 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.025 |
| 06/18/2026 18:17 | 200 | 31.025 |
| 06/18/2026 18:17 | 73 | 31.025 |
| 06/18/2026 18:17 | 27 | 31.025 |
| 06/18/2026 18:17 | 60 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:17 | 98 | 31.02 |
| 06/18/2026 18:17 | 1 | 31.02 |
| 06/18/2026 18:17 | 1 | 31.02 |
| 06/18/2026 18:17 | 100 | 31.02 |
| 06/18/2026 18:16 | 1 | 31.02 |
| 06/18/2026 18:16 | 2 | 31.02 |
| 06/18/2026 18:16 | 100 | 31.02 |
| 06/18/2026 18:16 | 71 | 31.02 |
| 06/18/2026 18:16 | 20 | 31.02 |
| 06/18/2026 18:16 | 100 | 31.03 |
| 06/18/2026 18:16 | 100 | 31.03 |
| 06/18/2026 18:16 | 100 | 31.03 |
| 06/18/2026 18:16 | 99 | 31.03 |
| 06/18/2026 18:16 | 1 | 31.035 |
| 06/18/2026 18:16 | 16 | 31.04 |
| 06/18/2026 18:16 | 100 | 31.04 |
| 06/18/2026 18:16 | 100 | 31.04 |
| 06/18/2026 18:16 | 100 | 31.04 |
| 06/18/2026 18:16 | 100 | 31.04 |
| 06/18/2026 18:16 | 100 | 31.04 |
| 06/18/2026 18:16 | 100 | 31.035 |
| 06/18/2026 18:16 | 186 | 31.035 |
| 06/18/2026 18:16 | 200 | 31.035 |
| 06/18/2026 18:16 | 1 | 31.03 |
| 06/18/2026 18:16 | 100 | 31.03 |
| 06/18/2026 18:16 | 99 | 31.03 |
| 06/18/2026 18:16 | 100 | 31.035 |
| 06/18/2026 18:16 | 1 | 31.035 |
| 06/18/2026 18:15 | 100 | 31.035 |
| 06/18/2026 18:15 | 1 | 31.03 |
| 06/18/2026 18:15 | 50 | 31.04 |
| 06/18/2026 18:15 | 50 | 31.04 |
| 06/18/2026 18:15 | 9 | 31.04 |
| 06/18/2026 18:15 | 1 | 31.04 |
| 06/18/2026 18:15 | 100 | 31.04 |
| 06/18/2026 18:15 | 27 | 31.035 |
| 06/18/2026 18:15 | 638 | 31.04 |
| 06/18/2026 18:15 | 162 | 31.04 |
| 06/18/2026 18:15 | 72 | 31.04 |
| 06/18/2026 18:15 | 100 | 31.04 |
| 06/18/2026 18:15 | 100 | 31.04 |
| 06/18/2026 18:15 | 100 | 31.04 |
| 06/18/2026 18:15 | 7 | 31.035 |
| 06/18/2026 18:15 | 50 | 31.04 |
| 06/18/2026 18:15 | 100 | 31.04 |
| 06/18/2026 18:15 | 100 | 31.04 |
| 06/18/2026 18:15 | 50 | 31.04 |
| 06/18/2026 18:15 | 100 | 31.045 |
| 06/18/2026 18:14 | 100 | 31.04 |
| 06/18/2026 18:14 | 200 | 31.04 |
| 06/18/2026 18:14 | 100 | 31.04 |
| 06/18/2026 18:14 | 94 | 31.04 |
| 06/18/2026 18:14 | 6 | 31.04 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 200 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.055 |
| 06/18/2026 18:14 | 17 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.045 |
| 06/18/2026 18:14 | 1 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 88 | 31.05 |
| 06/18/2026 18:14 | 12 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.045 |
| 06/18/2026 18:14 | 27 | 31.05 |
| 06/18/2026 18:14 | 1 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 50 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:14 | 100 | 31.05 |
| 06/18/2026 18:13 | 1 | 31.05 |
| 06/18/2026 18:13 | 100 | 31.05 |
| 06/18/2026 18:13 | 96 | 31.055 |
| 06/18/2026 18:13 | 100 | 31.05 |
| 06/18/2026 18:13 | 200 | 31.05 |
| 06/18/2026 18:13 | 100 | 31.05 |
| 06/18/2026 18:13 | 100 | 31.05 |
| 06/18/2026 18:13 | 100 | 31.05 |
| 06/18/2026 18:13 | 100 | 31.05 |
| 06/18/2026 18:13 | 1 | 31.05 |
| 06/18/2026 18:13 | 79 | 31.05 |
| 06/18/2026 18:13 | 21 | 31.05 |
| 06/18/2026 18:13 | 1 | 31.05 |
| 06/18/2026 18:13 | 34 | 31.06 |
| 06/18/2026 18:13 | 1 | 31.06 |
| 06/18/2026 18:13 | 1 | 31.06 |
| 06/18/2026 18:13 | 164 | 31.06 |
| 06/18/2026 18:13 | 100 | 31.06 |
| 06/18/2026 18:13 | 100 | 31.06 |
| 06/18/2026 18:13 | 100 | 31.06 |
| 06/18/2026 18:13 | 100 | 31.06 |
| 06/18/2026 18:13 | 100 | 31.06 |
| 06/18/2026 18:13 | 100 | 31.06 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 60 | 31.07 |
| 06/18/2026 18:13 | 40 | 31.07 |
| 06/18/2026 18:13 | 67 | 31.07 |
| 06/18/2026 18:13 | 33 | 31.07 |
| 06/18/2026 18:13 | 200 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 36 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 67 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 149 | 31.07 |
| 06/18/2026 18:13 | 1 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:13 | 650 | 31.07 |
| 06/18/2026 18:13 | 100 | 31.07 |
| 06/18/2026 18:12 | 100 | 31.08 |
| 06/18/2026 18:12 | 200 | 31.08 |
| 06/18/2026 18:12 | 199 | 31.08 |
| 06/18/2026 18:12 | 1 | 31.08 |
| 06/18/2026 18:12 | 100 | 31.08 |
| 06/18/2026 18:12 | 1 | 31.08 |
| 06/18/2026 18:12 | 1 | 31.08 |
| 06/18/2026 18:12 | 48 | 31.08 |
| 06/18/2026 18:12 | 1 | 31.08 |
| 06/18/2026 18:12 | 1 | 31.08 |
| 06/18/2026 18:12 | 100 | 31.08 |
| 06/18/2026 18:12 | 100 | 31.08 |
| 06/18/2026 18:12 | 50 | 31.08 |
| 06/18/2026 18:12 | 100 | 31.08 |
| 06/18/2026 18:12 | 1000 | 31.08 |
| 06/18/2026 18:12 | 100 | 31.085 |
| 06/18/2026 18:12 | 1 | 31.08 |
| 06/18/2026 18:12 | 100 | 31.08 |
| 06/18/2026 18:12 | 100 | 31.075 |
| 06/18/2026 18:12 | 200 | 31.07 |
| 06/18/2026 18:12 | 100 | 31.07 |
| 06/18/2026 18:12 | 50 | 31.07 |
| 06/18/2026 18:12 | 200 | 31.07 |
| 06/18/2026 18:12 | 100 | 31.07 |
| 06/18/2026 18:12 | 27 | 31.065 |
| 06/18/2026 18:12 | 100 | 31.065 |
| 06/18/2026 18:12 | 121 | 31.065 |
| 06/18/2026 18:12 | 100 | 31.065 |
| 06/18/2026 18:12 | 1 | 31.07 |
| 06/18/2026 18:12 | 31 | 31.07 |
| 06/18/2026 18:12 | 69 | 31.07 |
| 06/18/2026 18:12 | 31 | 31.07 |
| 06/18/2026 18:12 | 11 | 31.07 |
| 06/18/2026 18:12 | 100 | 31.065 |
| 06/18/2026 18:11 | 100 | 31.07 |
| 06/18/2026 18:11 | 111 | 31.07 |
| 06/18/2026 18:11 | 50 | 31.07 |
| 06/18/2026 18:11 | 39 | 31.07 |
| 06/18/2026 18:11 | 100 | 31.07 |
| 06/18/2026 18:11 | 100 | 31.07 |
| 06/18/2026 18:11 | 250 | 31.06 |
| 06/18/2026 18:11 | 100 | 31.06 |
| 06/18/2026 18:11 | 50 | 31.06 |
| 06/18/2026 18:11 | 100 | 31.06 |
| 06/18/2026 18:11 | 22 | 31.06 |
| 06/18/2026 18:11 | 100 | 31.05 |
| 06/18/2026 18:11 | 34 | 31.05 |
| 06/18/2026 18:11 | 100 | 31.05 |
| 06/18/2026 18:11 | 100 | 31.05 |
| 06/18/2026 18:11 | 100 | 31.05 |
| 06/18/2026 18:11 | 100 | 31.05 |
| 06/18/2026 18:11 | 100 | 31.05 |
| 06/18/2026 18:11 | 100 | 31.05 |
| 06/18/2026 18:11 | 200 | 31.05 |
| 06/18/2026 18:10 | 1 | 31.05 |
| 06/18/2026 18:10 | 300 | 31.05 |
| 06/18/2026 18:10 | 100 | 31.05 |
| 06/18/2026 18:10 | 100 | 31.05 |
| 06/18/2026 18:10 | 100 | 31.05 |
| 06/18/2026 18:10 | 100 | 31.05 |
| 06/18/2026 18:10 | 100 | 31.04 |
| 06/18/2026 18:10 | 100 | 31.04 |
| 06/18/2026 18:10 | 200 | 31.04 |
| 06/18/2026 18:10 | 100 | 31.04 |
| 06/18/2026 18:10 | 100 | 31.035 |
| 06/18/2026 18:10 | 100 | 31.035 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 200 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.025 |
| 06/18/2026 18:10 | 1 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 300 | 31.03 |
| 06/18/2026 18:10 | 200 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 17 | 31.03 |
| 06/18/2026 18:10 | 27 | 31.025 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 20 | 31.03 |
| 06/18/2026 18:10 | 20 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.03 |
| 06/18/2026 18:10 | 1 | 31.03 |
| 06/18/2026 18:10 | 100 | 31.04 |
| 06/18/2026 18:10 | 100 | 31.04 |
| 06/18/2026 18:10 | 800 | 31.04 |
| 06/18/2026 18:10 | 1011 | 31.04 |
| 06/18/2026 18:10 | 1196 | 31.04 |
| 06/18/2026 18:10 | 793 | 31.04 |
| 06/18/2026 18:10 | 100 | 31.04 |
| 06/18/2026 18:10 | 100 | 31.045 |
| 06/18/2026 18:09 | 75 | 31.05 |
| 06/18/2026 18:09 | 200 | 31.045 |
| 06/18/2026 18:09 | 25 | 31.045 |
| 06/18/2026 18:09 | 100 | 31.045 |
| 06/18/2026 18:09 | 61 | 31.045 |
| 06/18/2026 18:09 | 99 | 31.05 |
| 06/18/2026 18:09 | 1 | 31.05 |
| 06/18/2026 18:08 | 100 | 31.045 |
| 06/18/2026 18:08 | 100 | 31.045 |
| 06/18/2026 18:08 | 100 | 31.04 |
| 06/18/2026 18:08 | 100 | 31.04 |
| 06/18/2026 18:08 | 100 | 31.04 |
| 06/18/2026 18:08 | 100 | 31.04 |
| 06/18/2026 18:08 | 200 | 31.03 |
| 06/18/2026 18:08 | 100 | 31.03 |
| 06/18/2026 18:08 | 100 | 31.03 |
| 06/18/2026 18:08 | 140 | 31.025 |
| 06/18/2026 18:08 | 175 | 31.03 |
| 06/18/2026 18:08 | 25 | 31.03 |
| 06/18/2026 18:08 | 100 | 31.03 |
| 06/18/2026 18:07 | 600 | 31.03 |
| 06/18/2026 18:07 | 200 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 13 | 31.03 |
| 06/18/2026 18:07 | 14 | 31.03 |
| 06/18/2026 18:07 | 26 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 9 | 31.02 |
| 06/18/2026 18:07 | 100 | 31.02 |
| 06/18/2026 18:07 | 100 | 31.02 |
| 06/18/2026 18:07 | 100 | 31.02 |
| 06/18/2026 18:07 | 100 | 31.02 |
| 06/18/2026 18:07 | 329 | 31.02 |
| 06/18/2026 18:07 | 1 | 31.02 |
| 06/18/2026 18:07 | 6 | 31.01 |
| 06/18/2026 18:07 | 1 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 17 | 31.015 |
| 06/18/2026 18:07 | 1 | 31.01 |
| 06/18/2026 18:07 | 57 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 73 | 31.01 |
| 06/18/2026 18:07 | 27 | 31.01 |
| 06/18/2026 18:07 | 100 | 31.01 |
| 06/18/2026 18:07 | 1 | 31.01 |
| 06/18/2026 18:07 | 22 | 31.01 |
| 06/18/2026 18:07 | 4 | 31.02 |
| 06/18/2026 18:07 | 23 | 31.02 |
| 06/18/2026 18:07 | 27 | 31.025 |
| 06/18/2026 18:07 | 100 | 31.03 |
| 06/18/2026 18:07 | 75 | 31.04 |
| 06/18/2026 18:07 | 25 | 31.04 |
| 06/18/2026 18:06 | 1 | 31.05 |
| 06/18/2026 18:06 | 100 | 31.05 |
| 06/18/2026 18:05 | 1 | 31.05 |
| 06/18/2026 18:05 | 1 | 31.05 |
| 06/18/2026 18:05 | 200 | 31.05 |
| 06/18/2026 18:05 | 100 | 31.05 |
| 06/18/2026 18:05 | 59 | 31.045 |
| 06/18/2026 18:05 | 200 | 31.045 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 200 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 70 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 200 | 31.045 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 33 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 56 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.04 |
| 06/18/2026 18:05 | 100 | 31.03 |
| 06/18/2026 18:05 | 100 | 31.03 |
| 06/18/2026 18:05 | 100 | 31.03 |
| 06/18/2026 18:05 | 25 | 31.03 |
| 06/18/2026 18:05 | 100 | 31.03 |
| 06/18/2026 18:05 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.03 |
| 06/18/2026 18:04 | 6 | 31.03 |
| 06/18/2026 18:04 | 100 | 31.035 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 300 | 31.04 |
| 06/18/2026 18:04 | 200 | 31.035 |
| 06/18/2026 18:04 | 600 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 600 | 31.04 |
| 06/18/2026 18:04 | 500 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 100 | 31.04 |
| 06/18/2026 18:04 | 20 | 31.04 |
| 06/18/2026 18:04 | 91 | 31.05 |
| 06/18/2026 18:04 | 89 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 11 | 31.05 |
| 06/18/2026 18:04 | 200 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 79 | 31.05 |
| 06/18/2026 18:04 | 104 | 31.045 |
| 06/18/2026 18:04 | 1 | 31.05 |
| 06/18/2026 18:04 | 20 | 31.05 |
| 06/18/2026 18:04 | 25 | 31.05 |
| 06/18/2026 18:04 | 13 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 120 | 31.05 |
| 06/18/2026 18:04 | 600 | 31.045 |
| 06/18/2026 18:04 | 1 | 31.05 |
| 06/18/2026 18:04 | 79 | 31.05 |
| 06/18/2026 18:04 | 200 | 31.05 |
| 06/18/2026 18:04 | 600 | 31.045 |
| 06/18/2026 18:04 | 731 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 400 | 31.05 |
| 06/18/2026 18:04 | 20 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 83 | 31.05 |
| 06/18/2026 18:04 | 83 | 31.06 |
| 06/18/2026 18:04 | 100 | 31.06 |
| 06/18/2026 18:04 | 39 | 31.06 |
| 06/18/2026 18:04 | 100 | 31.06 |
| 06/18/2026 18:04 | 100 | 31.06 |
| 06/18/2026 18:04 | 17 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 17 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 299 | 31.05 |
| 06/18/2026 18:04 | 299 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 6 | 31.05 |
| 06/18/2026 18:04 | 94 | 31.05 |
| 06/18/2026 18:04 | 6 | 31.05 |
| 06/18/2026 18:04 | 94 | 31.05 |
| 06/18/2026 18:04 | 6 | 31.05 |
| 06/18/2026 18:04 | 600 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 199 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 199 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 199 | 31.05 |
| 06/18/2026 18:04 | 1 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.055 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 125 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 25 | 31.05 |
| 06/18/2026 18:04 | 25 | 31.05 |
| 06/18/2026 18:04 | 76 | 31.05 |
| 06/18/2026 18:04 | 12 | 31.05 |
| 06/18/2026 18:04 | 12 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 99 | 31.05 |
| 06/18/2026 18:04 | 1 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 98 | 31.05 |
| 06/18/2026 18:04 | 2 | 31.05 |
| 06/18/2026 18:04 | 98 | 31.05 |
| 06/18/2026 18:04 | 1 | 31.05 |
| 06/18/2026 18:04 | 1 | 31.05 |
| 06/18/2026 18:04 | 200 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:04 | 70 | 31.05 |
| 06/18/2026 18:04 | 30 | 31.05 |
| 06/18/2026 18:04 | 100 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 16 | 31.05 |
| 06/18/2026 18:03 | 1 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 283 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 17 | 31.05 |
| 06/18/2026 18:03 | 200 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 100 | 31.05 |
| 06/18/2026 18:03 | 71 | 31.05 |
| 06/18/2026 18:03 | 62 | 31.055 |
| 06/18/2026 18:03 | 100 | 31.055 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.065 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 6 | 31.06 |
| 06/18/2026 18:03 | 37 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 39 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 95 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 5 | 31.06 |
| 06/18/2026 18:03 | 94 | 31.06 |
| 06/18/2026 18:03 | 6 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 1 | 31.06 |
| 06/18/2026 18:03 | 69 | 31.06 |
| 06/18/2026 18:03 | 31 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 83 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.06 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 300 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 500 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:03 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 34 | 31.07 |
| 06/18/2026 18:02 | 30 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 200 | 31.07 |
| 06/18/2026 18:02 | 34 | 31.07 |
| 06/18/2026 18:02 | 30 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 3 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 57 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 23 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 110 | 31.07 |
| 06/18/2026 18:02 | 146 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.065 |
| 06/18/2026 18:02 | 79 | 31.07 |
| 06/18/2026 18:02 | 21 | 31.07 |
| 06/18/2026 18:02 | 79 | 31.07 |
| 06/18/2026 18:02 | 21 | 31.07 |
| 06/18/2026 18:02 | 32 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 47 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 99 | 31.07 |
| 06/18/2026 18:02 | 1 | 31.07 |
| 06/18/2026 18:02 | 34 | 31.07 |
| 06/18/2026 18:02 | 8 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 37 | 31.07 |
| 06/18/2026 18:02 | 30 | 31.07 |
| 06/18/2026 18:02 | 20 | 31.07 |
| 06/18/2026 18:02 | 14 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 43 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 200 | 31.07 |
| 06/18/2026 18:02 | 43 | 31.07 |
| 06/18/2026 18:02 | 1 | 31.06 |
| 06/18/2026 18:02 | 49 | 31.06 |
| 06/18/2026 18:02 | 51 | 31.06 |
| 06/18/2026 18:02 | 27 | 31.06 |
| 06/18/2026 18:02 | 73 | 31.06 |
| 06/18/2026 18:02 | 100 | 31.06 |
| 06/18/2026 18:02 | 100 | 31.06 |
| 06/18/2026 18:02 | 100 | 31.06 |
| 06/18/2026 18:02 | 200 | 31.06 |
| 06/18/2026 18:02 | 5 | 31.06 |
| 06/18/2026 18:02 | 3 | 31.06 |
| 06/18/2026 18:02 | 33 | 31.06 |
| 06/18/2026 18:02 | 1 | 31.06 |
| 06/18/2026 18:02 | 3 | 31.06 |
| 06/18/2026 18:02 | 13 | 31.06 |
| 06/18/2026 18:02 | 100 | 31.06 |
| 06/18/2026 18:02 | 25 | 31.06 |
| 06/18/2026 18:02 | 1 | 31.06 |
| 06/18/2026 18:02 | 100 | 31.06 |
| 06/18/2026 18:02 | 100 | 31.06 |
| 06/18/2026 18:02 | 100 | 31.06 |
| 06/18/2026 18:02 | 46 | 31.061 |
| 06/18/2026 18:02 | 1200 | 31.065 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 83 | 31.07 |
| 06/18/2026 18:02 | 200 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 200 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 200 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 34 | 31.07 |
| 06/18/2026 18:02 | 29 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 200 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 46 | 31.07 |
| 06/18/2026 18:02 | 200 | 31.07 |
| 06/18/2026 18:02 | 48 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 600 | 31.07 |
| 06/18/2026 18:02 | 100 | 31.07 |
| 06/18/2026 18:02 | 46 | 31.071 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 100 | 31.075 |
| 06/18/2026 18:02 | 95 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 600 | 31.08 |
| 06/18/2026 18:02 | 25 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 200 | 31.08 |
| 06/18/2026 18:02 | 1 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 25 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 200 | 31.085 |
| 06/18/2026 18:02 | 100 | 31.085 |
| 06/18/2026 18:02 | 100 | 31.085 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 200 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 200 | 31.08 |
| 06/18/2026 18:02 | 19 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 100 | 31.08 |
| 06/18/2026 18:02 | 200 | 31.085 |
| 06/18/2026 18:02 | 46 | 31.081 |
| 06/18/2026 18:02 | 1200 | 31.085 |
| 06/18/2026 18:02 | 100 | 31.09 |
| 06/18/2026 18:02 | 100 | 31.09 |
| 06/18/2026 18:02 | 30 | 31.09 |
| 06/18/2026 18:02 | 5 | 31.09 |
| 06/18/2026 18:02 | 46 | 31.091 |
| 06/18/2026 18:02 | 100 | 31.095 |
| 06/18/2026 18:02 | 148 | 31.095 |
| 06/18/2026 18:02 | 99 | 31.10 |
| 06/18/2026 18:02 | 1 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 200 | 31.105 |
| 06/18/2026 18:02 | 24 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 1 | 31.11 |
| 06/18/2026 18:02 | 25 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 25 | 31.11 |
| 06/18/2026 18:02 | 25 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 1 | 31.10 |
| 06/18/2026 18:02 | 22 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 29 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.10 |
| 06/18/2026 18:02 | 100 | 31.105 |
| 06/18/2026 18:02 | 78 | 31.11 |
| 06/18/2026 18:02 | 22 | 31.11 |
| 06/18/2026 18:02 | 600 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.12 |
| 06/18/2026 18:02 | 600 | 31.12 |
| 06/18/2026 18:02 | 80 | 31.12 |
| 06/18/2026 18:02 | 120 | 31.12 |
| 06/18/2026 18:02 | 100 | 31.12 |
| 06/18/2026 18:02 | 100 | 31.12 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 200 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 800 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 88 | 31.115 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 13 | 31.11 |
| 06/18/2026 18:02 | 1 | 31.11 |
| 06/18/2026 18:02 | 13 | 31.11 |
| 06/18/2026 18:02 | 74 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:02 | 54 | 31.11 |
| 06/18/2026 18:02 | 1 | 31.11 |
| 06/18/2026 18:02 | 1 | 31.11 |
| 06/18/2026 18:02 | 130 | 31.11 |
| 06/18/2026 18:02 | 100 | 31.11 |
| 06/18/2026 18:01 | 1200 | 31.12 |
| 06/18/2026 18:01 | 200 | 31.12 |
| 06/18/2026 18:01 | 100 | 31.12 |
| 06/18/2026 18:01 | 200 | 31.12 |
| 06/18/2026 18:01 | 100 | 31.12 |
| 06/18/2026 18:01 | 100 | 31.12 |
| 06/18/2026 18:01 | 200 | 31.115 |
| 06/18/2026 18:01 | 100 | 31.11 |
| 06/18/2026 18:01 | 99 | 31.11 |
| 06/18/2026 18:01 | 1 | 31.11 |
| 06/18/2026 18:01 | 11 | 31.12 |
| 06/18/2026 18:01 | 100 | 31.11 |
| 06/18/2026 18:01 | 50 | 31.11 |
| 06/18/2026 18:01 | 100 | 31.11 |
| 06/18/2026 18:01 | 200 | 31.11 |
| 06/18/2026 18:01 | 100 | 31.105 |
| 06/18/2026 18:01 | 100 | 31.11 |
| 06/18/2026 18:01 | 100 | 31.11 |
| 06/18/2026 18:01 | 100 | 31.11 |
| 06/18/2026 18:00 | 100 | 31.115 |
| 06/18/2026 18:00 | 100 | 31.11 |
| 06/18/2026 18:00 | 1 | 31.11 |
| 06/18/2026 18:00 | 1 | 31.11 |
| 06/18/2026 18:00 | 72 | 31.11 |
| 06/18/2026 18:00 | 106 | 31.115 |
| 06/18/2026 18:00 | 100 | 31.115 |
| 06/18/2026 18:00 | 1 | 31.11 |
| 06/18/2026 18:00 | 1 | 31.11 |
| 06/18/2026 18:00 | 26 | 31.11 |
| 06/18/2026 18:00 | 25 | 31.11 |
| 06/18/2026 18:00 | 100 | 31.11 |
| 06/18/2026 18:00 | 100 | 31.11 |
| 06/18/2026 18:00 | 200 | 31.115 |
| 06/18/2026 18:00 | 91 | 31.12 |
| 06/18/2026 18:00 | 99 | 31.12 |
| 06/18/2026 18:00 | 1 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 28 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.125 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 10 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.12 |
| 06/18/2026 18:00 | 100 | 31.13 |
| 06/18/2026 18:00 | 100 | 31.13 |
| 06/18/2026 18:00 | 100 | 31.13 |
| 06/18/2026 18:00 | 100 | 31.13 |
| 06/18/2026 18:00 | 25 | 31.13 |
| 06/18/2026 18:00 | 20 | 31.13 |
| 06/18/2026 18:00 | 100 | 31.13 |
| 06/18/2026 17:59 | 1 | 31.14 |
| 06/18/2026 17:59 | 49 | 31.14 |
| 06/18/2026 17:59 | 49 | 31.14 |
| 06/18/2026 17:59 | 1 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 49 | 31.14 |
| 06/18/2026 17:59 | 1 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 50 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 50 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 50 | 31.14 |
| 06/18/2026 17:59 | 99 | 31.14 |
| 06/18/2026 17:59 | 1 | 31.14 |
| 06/18/2026 17:59 | 50 | 31.14 |
| 06/18/2026 17:59 | 50 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 71 | 31.14 |
| 06/18/2026 17:59 | 29 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 25 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 100 | 31.14 |
| 06/18/2026 17:59 | 200 | 31.14 |
| 06/18/2026 17:59 | 50 | 31.13 |
| 06/18/2026 17:59 | 50 | 31.13 |
| 06/18/2026 17:59 | 100 | 31.13 |
| 06/18/2026 17:59 | 100 | 31.13 |
| 06/18/2026 17:59 | 100 | 31.13 |
| 06/18/2026 17:59 | 100 | 31.125 |
| 06/18/2026 17:59 | 100 | 31.125 |
| 06/18/2026 17:59 | 100 | 31.12 |
| 06/18/2026 17:59 | 100 | 31.12 |
| 06/18/2026 17:59 | 100 | 31.12 |
| 06/18/2026 17:59 | 100 | 31.115 |
| 06/18/2026 17:58 | 100 | 31.11 |
| 06/18/2026 17:58 | 6 | 31.11 |
| 06/18/2026 17:58 | 100 | 31.11 |
| 06/18/2026 17:58 | 300 | 31.11 |
| 06/18/2026 17:58 | 100 | 31.11 |
| 06/18/2026 17:58 | 100 | 31.11 |
| 06/18/2026 17:58 | 100 | 31.11 |
| 06/18/2026 17:58 | 100 | 31.11 |
| 06/18/2026 17:58 | 17 | 31.10 |
| 06/18/2026 17:58 | 100 | 31.10 |
| 06/18/2026 17:58 | 100 | 31.10 |
| 06/18/2026 17:58 | 49 | 31.10 |
| 06/18/2026 17:58 | 51 | 31.10 |
| 06/18/2026 17:58 | 99 | 31.10 |
| 06/18/2026 17:58 | 1 | 31.10 |
| 06/18/2026 17:58 | 100 | 31.10 |
| 06/18/2026 17:58 | 100 | 31.10 |
| 06/18/2026 17:58 | 100 | 31.10 |
| 06/18/2026 17:58 | 100 | 31.10 |
| 06/18/2026 17:58 | 100 | 31.10 |
| 06/18/2026 17:58 | 39 | 31.10 |
| 06/18/2026 17:58 | 12 | 31.105 |
| 06/18/2026 17:58 | 100 | 31.105 |
| 06/18/2026 17:58 | 100 | 31.105 |
| 06/18/2026 17:57 | 100 | 31.11 |
| 06/18/2026 17:57 | 100 | 31.11 |
| 06/18/2026 17:57 | 17 | 31.11 |
| 06/18/2026 17:57 | 200 | 31.11 |
| 06/18/2026 17:57 | 1 | 31.11 |
| 06/18/2026 17:57 | 44 | 31.11 |
| 06/18/2026 17:57 | 100 | 31.11 |
| 06/18/2026 17:57 | 100 | 31.11 |
| 06/18/2026 17:57 | 100 | 31.12 |
| 06/18/2026 17:57 | 200 | 31.12 |
| 06/18/2026 17:57 | 100 | 31.12 |
| 06/18/2026 17:57 | 1100 | 31.12 |
| 06/18/2026 17:57 | 1 | 31.12 |
| 06/18/2026 17:57 | 1 | 31.12 |
| 06/18/2026 17:57 | 49 | 31.12 |
| 06/18/2026 17:57 | 1 | 31.12 |
| 06/18/2026 17:57 | 100 | 31.12 |
| 06/18/2026 17:57 | 100 | 31.12 |
| 06/18/2026 17:57 | 100 | 31.125 |
| 06/18/2026 17:57 | 10 | 31.12 |
| 06/18/2026 17:57 | 10 | 31.12 |
| 06/18/2026 17:57 | 1 | 31.12 |
| 06/18/2026 17:57 | 1 | 31.12 |
| 06/18/2026 17:57 | 100 | 31.12 |
| 06/18/2026 17:57 | 90 | 31.12 |
| 06/18/2026 17:57 | 2 | 31.12 |
| 06/18/2026 17:57 | 1 | 31.12 |
| 06/18/2026 17:57 | 97 | 31.12 |
| 06/18/2026 17:57 | 3 | 31.12 |
| 06/18/2026 17:56 | 100 | 31.115 |
| 06/18/2026 17:56 | 100 | 31.11 |
| 06/18/2026 17:56 | 100 | 31.11 |
| 06/18/2026 17:56 | 100 | 31.11 |
| 06/18/2026 17:56 | 100 | 31.11 |
| 06/18/2026 17:56 | 50 | 31.11 |
| 06/18/2026 17:56 | 200 | 31.105 |
| 06/18/2026 17:56 | 1 | 31.11 |
| 06/18/2026 17:56 | 100 | 31.11 |
| 06/18/2026 17:55 | 100 | 31.11 |
| 06/18/2026 17:55 | 200 | 31.11 |
| 06/18/2026 17:55 | 16 | 31.11 |
| 06/18/2026 17:55 | 100 | 31.11 |
| 06/18/2026 17:55 | 100 | 31.11 |
| 06/18/2026 17:55 | 100 | 31.11 |
| 06/18/2026 17:55 | 100 | 31.11 |
| 06/18/2026 17:55 | 100 | 31.11 |
| 06/18/2026 17:55 | 200 | 31.12 |
| 06/18/2026 17:55 | 100 | 31.12 |
| 06/18/2026 17:55 | 1 | 31.12 |
| 06/18/2026 17:55 | 100 | 31.12 |
| 06/18/2026 17:55 | 100 | 31.125 |
| 06/18/2026 17:55 | 100 | 31.12 |
| 06/18/2026 17:54 | 200 | 31.115 |
| 06/18/2026 17:54 | 100 | 31.11 |
| 06/18/2026 17:54 | 100 | 31.11 |
| 06/18/2026 17:54 | 100 | 31.105 |
| 06/18/2026 17:54 | 50 | 31.105 |
| 06/18/2026 17:54 | 60 | 31.115 |
| 06/18/2026 17:54 | 100 | 31.11 |
| 06/18/2026 17:54 | 100 | 31.11 |
| 06/18/2026 17:54 | 100 | 31.11 |
| 06/18/2026 17:54 | 4 | 31.10 |
| 06/18/2026 17:54 | 1 | 31.10 |
| 06/18/2026 17:54 | 100 | 31.10 |
| 06/18/2026 17:54 | 100 | 31.10 |
| 06/18/2026 17:54 | 100 | 31.10 |
| 06/18/2026 17:54 | 50 | 31.10 |
| 06/18/2026 17:54 | 50 | 31.10 |
| 06/18/2026 17:54 | 5 | 31.10 |
| 06/18/2026 17:54 | 5 | 31.10 |
| 06/18/2026 17:54 | 71 | 31.10 |
| 06/18/2026 17:54 | 100 | 31.10 |
| 06/18/2026 17:54 | 27 | 31.10 |
| 06/18/2026 17:54 | 27 | 31.10 |
| 06/18/2026 17:54 | 1 | 31.10 |
| 06/18/2026 17:54 | 1 | 31.10 |
| 06/18/2026 17:54 | 1 | 31.10 |
| 06/18/2026 17:54 | 5 | 31.10 |
| 06/18/2026 17:54 | 100 | 31.11 |
| 06/18/2026 17:54 | 3 | 31.11 |
| 06/18/2026 17:54 | 100 | 31.11 |
| 06/18/2026 17:54 | 3 | 31.11 |
| 06/18/2026 17:54 | 200 | 31.11 |
| 06/18/2026 17:54 | 200 | 31.115 |
| 06/18/2026 17:54 | 100 | 31.12 |
| 06/18/2026 17:54 | 100 | 31.12 |
| 06/18/2026 17:54 | 100 | 31.12 |
| 06/18/2026 17:54 | 100 | 31.12 |
| 06/18/2026 17:54 | 71 | 31.12 |
| 06/18/2026 17:53 | 100 | 31.125 |
| 06/18/2026 17:53 | 100 | 31.13 |
| 06/18/2026 17:53 | 100 | 31.13 |
| 06/18/2026 17:53 | 100 | 31.13 |
| 06/18/2026 17:53 | 100 | 31.13 |
| 06/18/2026 17:53 | 100 | 31.13 |
| 06/18/2026 17:53 | 20 | 31.13 |
| 06/18/2026 17:53 | 40 | 31.13 |
| 06/18/2026 17:53 | 300 | 31.13 |
| 06/18/2026 17:53 | 200 | 31.135 |
| 06/18/2026 17:53 | 33 | 31.14 |
| 06/18/2026 17:53 | 100 | 31.14 |
| 06/18/2026 17:53 | 100 | 31.14 |
| 06/18/2026 17:53 | 100 | 31.14 |
| 06/18/2026 17:53 | 41 | 31.14 |
| 06/18/2026 17:53 | 100 | 31.145 |
| 06/18/2026 17:53 | 100 | 31.145 |
| 06/18/2026 17:53 | 35 | 31.15 |
| 06/18/2026 17:53 | 15 | 31.15 |
| 06/18/2026 17:53 | 200 | 31.145 |
| 06/18/2026 17:53 | 9 | 31.14 |
| 06/18/2026 17:53 | 100 | 31.14 |
| 06/18/2026 17:53 | 1 | 31.14 |
| 06/18/2026 17:53 | 100 | 31.14 |
| 06/18/2026 17:52 | 100 | 31.135 |
| 06/18/2026 17:52 | 100 | 31.135 |
| 06/18/2026 17:52 | 100 | 31.14 |
| 06/18/2026 17:52 | 100 | 31.14 |
| 06/18/2026 17:52 | 100 | 31.14 |
| 06/18/2026 17:52 | 5 | 31.145 |
| 06/18/2026 17:52 | 100 | 31.14 |
| 06/18/2026 17:52 | 36 | 31.14 |
| 06/18/2026 17:52 | 94 | 31.14 |
| 06/18/2026 17:52 | 6 | 31.14 |
| 06/18/2026 17:52 | 100 | 31.13 |
| 06/18/2026 17:52 | 100 | 31.13 |
| 06/18/2026 17:52 | 100 | 31.13 |
| 06/18/2026 17:52 | 25 | 31.12 |
| 06/18/2026 17:52 | 100 | 31.12 |
| 06/18/2026 17:52 | 100 | 31.12 |
| 06/18/2026 17:52 | 200 | 31.12 |
| 06/18/2026 17:52 | 100 | 31.12 |
| 06/18/2026 17:52 | 148 | 31.125 |
| 06/18/2026 17:52 | 100 | 31.125 |
| 06/18/2026 17:52 | 39 | 31.12 |
| 06/18/2026 17:52 | 11 | 31.12 |
| 06/18/2026 17:52 | 43 | 31.125 |
| 06/18/2026 17:52 | 100 | 31.12 |
| 06/18/2026 17:52 | 100 | 31.12 |
| 06/18/2026 17:52 | 28 | 31.12 |
| 06/18/2026 17:51 | 22 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 149 | 31.12 |
| 06/18/2026 17:51 | 1 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.115 |
| 06/18/2026 17:51 | 100 | 31.115 |
| 06/18/2026 17:51 | 99 | 31.12 |
| 06/18/2026 17:51 | 1 | 31.12 |
| 06/18/2026 17:51 | 22 | 31.12 |
| 06/18/2026 17:51 | 78 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 52 | 31.12 |
| 06/18/2026 17:51 | 148 | 31.125 |
| 06/18/2026 17:51 | 100 | 31.125 |
| 06/18/2026 17:51 | 55 | 31.12 |
| 06/18/2026 17:51 | 1100 | 31.12 |
| 06/18/2026 17:51 | 1 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 72 | 31.12 |
| 06/18/2026 17:51 | 28 | 31.12 |
| 06/18/2026 17:51 | 200 | 31.115 |
| 06/18/2026 17:51 | 39 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 50 | 31.12 |
| 06/18/2026 17:51 | 25 | 31.12 |
| 06/18/2026 17:51 | 28 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 25 | 31.12 |
| 06/18/2026 17:51 | 200 | 31.12 |
| 06/18/2026 17:51 | 200 | 31.115 |
| 06/18/2026 17:51 | 100 | 31.115 |
| 06/18/2026 17:51 | 100 | 31.115 |
| 06/18/2026 17:51 | 148 | 31.115 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 1 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.12 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:51 | 300 | 31.13 |
| 06/18/2026 17:51 | 200 | 31.13 |
| 06/18/2026 17:51 | 300 | 31.13 |
| 06/18/2026 17:51 | 25 | 31.13 |
| 06/18/2026 17:51 | 175 | 31.13 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:51 | 100 | 31.13 |
| 06/18/2026 17:50 | 50 | 31.125 |
| 06/18/2026 17:50 | 200 | 31.125 |
| 06/18/2026 17:50 | 3 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 30 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 59 | 31.12 |
| 06/18/2026 17:50 | 1 | 31.12 |
| 06/18/2026 17:50 | 40 | 31.12 |
| 06/18/2026 17:50 | 25 | 31.13 |
| 06/18/2026 17:50 | 100 | 31.125 |
| 06/18/2026 17:50 | 600 | 31.125 |
| 06/18/2026 17:50 | 100 | 31.13 |
| 06/18/2026 17:50 | 100 | 31.13 |
| 06/18/2026 17:50 | 100 | 31.13 |
| 06/18/2026 17:50 | 100 | 31.13 |
| 06/18/2026 17:50 | 200 | 31.13 |
| 06/18/2026 17:50 | 1 | 31.14 |
| 06/18/2026 17:50 | 99 | 31.14 |
| 06/18/2026 17:50 | 1 | 31.14 |
| 06/18/2026 17:50 | 100 | 31.14 |
| 06/18/2026 17:50 | 200 | 31.135 |
| 06/18/2026 17:50 | 752 | 31.13 |
| 06/18/2026 17:50 | 100 | 31.13 |
| 06/18/2026 17:50 | 7 | 31.125 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.12 |
| 06/18/2026 17:50 | 100 | 31.11 |
| 06/18/2026 17:50 | 17 | 31.11 |
| 06/18/2026 17:50 | 100 | 31.11 |
| 06/18/2026 17:50 | 50 | 31.11 |
| 06/18/2026 17:50 | 200 | 31.11 |
| 06/18/2026 17:50 | 100 | 31.11 |
| 06/18/2026 17:50 | 100 | 31.11 |
| 06/18/2026 17:50 | 100 | 31.11 |
| 06/18/2026 17:49 | 32 | 31.11 |
| 06/18/2026 17:49 | 68 | 31.11 |
| 06/18/2026 17:49 | 100 | 31.11 |
| 06/18/2026 17:49 | 148 | 31.115 |
| 06/18/2026 17:49 | 100 | 31.11 |
| 06/18/2026 17:49 | 100 | 31.11 |
| 06/18/2026 17:49 | 148 | 31.115 |
| 06/18/2026 17:49 | 50 | 31.115 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 1 | 31.12 |
| 06/18/2026 17:49 | 39 | 31.12 |
| 06/18/2026 17:49 | 61 | 31.12 |
| 06/18/2026 17:49 | 42 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 50 | 31.12 |
| 06/18/2026 17:49 | 50 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.13 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:49 | 100 | 31.12 |
| 06/18/2026 17:48 | 127 | 31.115 |
| 06/18/2026 17:48 | 100 | 31.11 |
| 06/18/2026 17:48 | 100 | 31.11 |
| 06/18/2026 17:48 | 292 | 31.11 |
| 06/18/2026 17:48 | 202 | 31.11 |
| 06/18/2026 17:48 | 56 | 31.105 |
| 06/18/2026 17:48 | 79 | 31.11 |
| 06/18/2026 17:48 | 21 | 31.11 |
| 06/18/2026 17:48 | 98 | 31.11 |
| 06/18/2026 17:48 | 1 | 31.11 |
| 06/18/2026 17:48 | 1 | 31.11 |
| 06/18/2026 17:48 | 100 | 31.11 |
| 06/18/2026 17:48 | 100 | 31.115 |
| 06/18/2026 17:48 | 48 | 31.13 |
| 06/18/2026 17:48 | 1 | 31.13 |
| 06/18/2026 17:48 | 100 | 31.125 |
| 06/18/2026 17:48 | 47 | 31.12 |
| 06/18/2026 17:48 | 1 | 31.12 |
| 06/18/2026 17:48 | 52 | 31.12 |
| 06/18/2026 17:48 | 100 | 31.12 |
| 06/18/2026 17:48 | 100 | 31.12 |
| 06/18/2026 17:48 | 48 | 31.12 |
| 06/18/2026 17:48 | 52 | 31.12 |
| 06/18/2026 17:48 | 148 | 31.115 |
| 06/18/2026 17:47 | 100 | 31.11 |
| 06/18/2026 17:47 | 4 | 31.11 |
| 06/18/2026 17:47 | 100 | 31.105 |
| 06/18/2026 17:47 | 100 | 31.10 |
| 06/18/2026 17:47 | 100 | 31.10 |
| 06/18/2026 17:47 | 100 | 31.10 |
| 06/18/2026 17:47 | 100 | 31.10 |
| 06/18/2026 17:47 | 100 | 31.10 |
| 06/18/2026 17:47 | 100 | 31.10 |
| 06/18/2026 17:47 | 300 | 31.10 |
| 06/18/2026 17:47 | 488 | 31.10 |
| 06/18/2026 17:47 | 100 | 31.095 |
| 06/18/2026 17:47 | 100 | 31.09 |
| 06/18/2026 17:47 | 1 | 31.085 |
| 06/18/2026 17:47 | 100 | 31.08 |
| 06/18/2026 17:47 | 100 | 31.08 |
| 06/18/2026 17:47 | 500 | 31.08 |
| 06/18/2026 17:47 | 100 | 31.07 |
| 06/18/2026 17:47 | 100 | 31.07 |
| 06/18/2026 17:47 | 7 | 31.07 |
| 06/18/2026 17:47 | 100 | 31.065 |
| 06/18/2026 17:47 | 52 | 31.065 |
| 06/18/2026 17:47 | 148 | 31.065 |
| 06/18/2026 17:47 | 38 | 31.07 |
| 06/18/2026 17:47 | 46 | 31.071 |
| 06/18/2026 17:47 | 46 | 31.071 |
| 06/18/2026 17:46 | 200 | 31.075 |
| 06/18/2026 17:46 | 100 | 31.08 |
| 06/18/2026 17:46 | 100 | 31.08 |
| 06/18/2026 17:46 | 75 | 31.08 |
| 06/18/2026 17:46 | 25 | 31.08 |
| 06/18/2026 17:46 | 42 | 31.085 |
| 06/18/2026 17:46 | 100 | 31.08 |
| 06/18/2026 17:46 | 17 | 31.08 |
| 06/18/2026 17:46 | 95 | 31.08 |
| 06/18/2026 17:46 | 100 | 31.08 |
| 06/18/2026 17:46 | 1 | 31.08 |
| 06/18/2026 17:46 | 100 | 31.08 |
| 06/18/2026 17:46 | 20 | 31.08 |
| 06/18/2026 17:46 | 100 | 31.09 |
| 06/18/2026 17:46 | 200 | 31.09 |
| 06/18/2026 17:46 | 100 | 31.095 |
| 06/18/2026 17:46 | 100 | 31.095 |
| 06/18/2026 17:45 | 40 | 31.09 |
| 06/18/2026 17:45 | 1 | 31.09 |
| 06/18/2026 17:45 | 100 | 31.09 |
| 06/18/2026 17:45 | 100 | 31.09 |
| 06/18/2026 17:45 | 100 | 31.09 |
| 06/18/2026 17:45 | 100 | 31.095 |
| 06/18/2026 17:45 | 4 | 31.09 |
| 06/18/2026 17:45 | 50 | 31.085 |
| 06/18/2026 17:45 | 50 | 31.085 |
| 06/18/2026 17:45 | 1 | 31.08 |
| 06/18/2026 17:45 | 200 | 31.08 |
| 06/18/2026 17:45 | 100 | 31.08 |
| 06/18/2026 17:45 | 100 | 31.08 |
| 06/18/2026 17:45 | 100 | 31.07 |
| 06/18/2026 17:45 | 100 | 31.07 |
| 06/18/2026 17:45 | 100 | 31.07 |
| 06/18/2026 17:45 | 100 | 31.07 |
| 06/18/2026 17:45 | 1 | 31.06 |
| 06/18/2026 17:45 | 1 | 31.07 |
| 06/18/2026 17:45 | 100 | 31.07 |
| 06/18/2026 17:45 | 100 | 31.07 |
| 06/18/2026 17:45 | 100 | 31.07 |
| 06/18/2026 17:45 | 100 | 31.08 |
| 06/18/2026 17:45 | 100 | 31.08 |
| 06/18/2026 17:45 | 100 | 31.08 |
| 06/18/2026 17:45 | 100 | 31.08 |
| 06/18/2026 17:45 | 200 | 31.08 |
| 06/18/2026 17:45 | 100 | 31.09 |
| 06/18/2026 17:45 | 100 | 31.09 |
| 06/18/2026 17:45 | 99 | 31.09 |
| 06/18/2026 17:44 | 1 | 31.09 |
| 06/18/2026 17:44 | 100 | 31.09 |
| 06/18/2026 17:44 | 100 | 31.09 |
| 06/18/2026 17:44 | 1 | 31.10 |
| 06/18/2026 17:44 | 69 | 31.10 |
| 06/18/2026 17:44 | 31 | 31.10 |
| 06/18/2026 17:44 | 1 | 31.10 |
| 06/18/2026 17:44 | 68 | 31.10 |
| 06/18/2026 17:44 | 100 | 31.10 |
| 06/18/2026 17:44 | 100 | 31.10 |
| 06/18/2026 17:44 | 50 | 31.095 |
| 06/18/2026 17:44 | 148 | 31.095 |
| 06/18/2026 17:44 | 200 | 31.095 |
| 06/18/2026 17:44 | 100 | 31.095 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 99 | 31.10 |
| 06/18/2026 17:43 | 1 | 31.10 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 200 | 31.085 |
| 06/18/2026 17:43 | 100 | 31.09 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 100 | 31.11 |
| 06/18/2026 17:43 | 100 | 31.11 |
| 06/18/2026 17:43 | 100 | 31.11 |
| 06/18/2026 17:43 | 100 | 31.11 |
| 06/18/2026 17:43 | 100 | 31.11 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 73 | 31.10 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 100 | 31.10 |
| 06/18/2026 17:43 | 42 | 31.105 |
| 06/18/2026 17:43 | 100 | 31.11 |
| 06/18/2026 17:43 | 100 | 31.11 |
| 06/18/2026 17:42 | 50 | 31.12 |
| 06/18/2026 17:42 | 25 | 31.12 |
| 06/18/2026 17:42 | 25 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 1 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.125 |
| 06/18/2026 17:42 | 25 | 31.13 |
| 06/18/2026 17:42 | 1 | 31.125 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 25 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 148 | 31.125 |
| 06/18/2026 17:42 | 200 | 31.13 |
| 06/18/2026 17:42 | 100 | 31.14 |
| 06/18/2026 17:42 | 100 | 31.13 |
| 06/18/2026 17:42 | 1000 | 31.13 |
| 06/18/2026 17:42 | 99 | 31.13 |
| 06/18/2026 17:42 | 1 | 31.13 |
| 06/18/2026 17:42 | 100 | 31.13 |
| 06/18/2026 17:42 | 63 | 31.12 |
| 06/18/2026 17:42 | 1 | 31.12 |
| 06/18/2026 17:42 | 25 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:42 | 200 | 31.12 |
| 06/18/2026 17:42 | 100 | 31.12 |
| 06/18/2026 17:41 | 1 | 31.12 |
| 06/18/2026 17:41 | 100 | 31.12 |
| 06/18/2026 17:41 | 25 | 31.13 |
| 06/18/2026 17:41 | 100 | 31.135 |
| 06/18/2026 17:41 | 1 | 31.13 |
| 06/18/2026 17:41 | 83 | 31.13 |
| 06/18/2026 17:41 | 100 | 31.13 |
| 06/18/2026 17:41 | 100 | 31.135 |
| 06/18/2026 17:41 | 17 | 31.13 |
| 06/18/2026 17:41 | 55 | 31.13 |
| 06/18/2026 17:41 | 100 | 31.13 |
| 06/18/2026 17:41 | 100 | 31.13 |
| 06/18/2026 17:41 | 5 | 31.13 |
| 06/18/2026 17:41 | 4 | 31.11 |
| 06/18/2026 17:41 | 96 | 31.11 |
| 06/18/2026 17:41 | 4 | 31.11 |
| 06/18/2026 17:41 | 100 | 31.11 |
| 06/18/2026 17:40 | 100 | 31.10 |
| 06/18/2026 17:40 | 30 | 31.10 |
| 06/18/2026 17:40 | 4 | 31.10 |
| 06/18/2026 17:40 | 1 | 31.10 |
| 06/18/2026 17:40 | 100 | 31.10 |
| 06/18/2026 17:40 | 100 | 31.095 |
| 06/18/2026 17:40 | 1 | 31.10 |
| 06/18/2026 17:40 | 99 | 31.10 |
| 06/18/2026 17:40 | 31 | 31.10 |
| 06/18/2026 17:40 | 69 | 31.10 |
| 06/18/2026 17:40 | 31 | 31.10 |
| 06/18/2026 17:40 | 69 | 31.10 |
| 06/18/2026 17:40 | 20 | 31.10 |
| 06/18/2026 17:40 | 75 | 31.11 |
| 06/18/2026 17:40 | 25 | 31.11 |
| 06/18/2026 17:40 | 100 | 31.11 |
| 06/18/2026 17:40 | 100 | 31.11 |
| 06/18/2026 17:40 | 97 | 31.11 |
| 06/18/2026 17:40 | 1 | 31.11 |
| 06/18/2026 17:39 | 1 | 31.11 |
| 06/18/2026 17:39 | 1 | 31.11 |
| 06/18/2026 17:39 | 100 | 31.11 |
| 06/18/2026 17:39 | 100 | 31.105 |
| 06/18/2026 17:39 | 91 | 31.105 |
| 06/18/2026 17:39 | 100 | 31.10 |
| 06/18/2026 17:39 | 200 | 31.09 |
| 06/18/2026 17:39 | 100 | 31.09 |
| 06/18/2026 17:39 | 100 | 31.08 |
| 06/18/2026 17:39 | 100 | 31.08 |
| 06/18/2026 17:39 | 100 | 31.08 |
| 06/18/2026 17:38 | 103 | 31.085 |
| 06/18/2026 17:38 | 108 | 31.08 |
| 06/18/2026 17:38 | 1 | 31.08 |
| 06/18/2026 17:38 | 91 | 31.08 |
| 06/18/2026 17:38 | 9 | 31.08 |
| 06/18/2026 17:38 | 100 | 31.09 |
| 06/18/2026 17:38 | 100 | 31.10 |
| 06/18/2026 17:38 | 100 | 31.11 |
| 06/18/2026 17:38 | 100 | 31.11 |
| 06/18/2026 17:38 | 100 | 31.115 |
| 06/18/2026 17:38 | 100 | 31.12 |
| 06/18/2026 17:38 | 100 | 31.12 |
| 06/18/2026 17:38 | 100 | 31.11 |
| 06/18/2026 17:37 | 25 | 31.11 |
| 06/18/2026 17:37 | 1 | 31.11 |
| 06/18/2026 17:37 | 40 | 31.11 |
| 06/18/2026 17:37 | 60 | 31.11 |
| 06/18/2026 17:37 | 100 | 31.11 |
| 06/18/2026 17:37 | 25 | 31.10 |
| 06/18/2026 17:37 | 5 | 31.10 |
| 06/18/2026 17:37 | 100 | 31.10 |
| 06/18/2026 17:37 | 200 | 31.10 |
| 06/18/2026 17:37 | 100 | 31.10 |
| 06/18/2026 17:37 | 100 | 31.10 |
| 06/18/2026 17:37 | 100 | 31.10 |
| 06/18/2026 17:37 | 100 | 31.10 |
| 06/18/2026 17:37 | 1 | 31.10 |
| 06/18/2026 17:37 | 100 | 31.10 |
| 06/18/2026 17:37 | 100 | 31.105 |
| 06/18/2026 17:37 | 100 | 31.11 |
| 06/18/2026 17:37 | 25 | 31.11 |
| 06/18/2026 17:37 | 25 | 31.11 |
| 06/18/2026 17:37 | 25 | 31.11 |
| 06/18/2026 17:37 | 100 | 31.11 |
| 06/18/2026 17:37 | 100 | 31.11 |
| 06/18/2026 17:37 | 100 | 31.11 |
| 06/18/2026 17:36 | 100 | 31.11 |
| 06/18/2026 17:36 | 25 | 31.11 |
| 06/18/2026 17:36 | 70 | 31.11 |
| 06/18/2026 17:36 | 30 | 31.11 |
| 06/18/2026 17:36 | 1 | 31.11 |
| 06/18/2026 17:36 | 100 | 31.11 |
| 06/18/2026 17:36 | 2 | 31.105 |
| 06/18/2026 17:36 | 100 | 31.11 |
| 06/18/2026 17:36 | 100 | 31.115 |
| 06/18/2026 17:36 | 100 | 31.11 |
| 06/18/2026 17:36 | 5 | 31.12 |
| 06/18/2026 17:36 | 90 | 31.13 |
| 06/18/2026 17:36 | 1 | 31.135 |
| 06/18/2026 17:35 | 15 | 31.14 |
| 06/18/2026 17:35 | 100 | 31.14 |
| 06/18/2026 17:35 | 96 | 31.14 |
| 06/18/2026 17:35 | 4 | 31.14 |
| 06/18/2026 17:35 | 6 | 31.14 |
| 06/18/2026 17:35 | 100 | 31.15 |
| 06/18/2026 17:35 | 1 | 31.16 |
| 06/18/2026 17:35 | 1 | 31.16 |
| 06/18/2026 17:35 | 33 | 31.16 |
| 06/18/2026 17:35 | 25 | 31.16 |
| 06/18/2026 17:35 | 100 | 31.16 |
| 06/18/2026 17:35 | 100 | 31.16 |
| 06/18/2026 17:35 | 17 | 31.16 |
| 06/18/2026 17:35 | 25 | 31.16 |
| 06/18/2026 17:35 | 26 | 31.16 |
| 06/18/2026 17:35 | 36 | 31.16 |
| 06/18/2026 17:35 | 100 | 31.16 |
| 06/18/2026 17:35 | 100 | 31.16 |
| 06/18/2026 17:35 | 200 | 31.155 |
| 06/18/2026 17:35 | 3 | 31.16 |
| 06/18/2026 17:35 | 55 | 31.16 |
| 06/18/2026 17:35 | 5 | 31.165 |
| 06/18/2026 17:35 | 100 | 31.17 |
| 06/18/2026 17:35 | 100 | 31.17 |
| 06/18/2026 17:35 | 100 | 31.17 |
| 06/18/2026 17:35 | 50 | 31.18 |
| 06/18/2026 17:35 | 100 | 31.18 |
| 06/18/2026 17:34 | 99 | 31.19 |
| 06/18/2026 17:34 | 1 | 31.19 |
| 06/18/2026 17:34 | 50 | 31.185 |
| 06/18/2026 17:34 | 100 | 31.185 |
| 06/18/2026 17:34 | 100 | 31.18 |
| 06/18/2026 17:34 | 100 | 31.18 |
| 06/18/2026 17:34 | 30 | 31.18 |
| 06/18/2026 17:34 | 100 | 31.18 |
| 06/18/2026 17:34 | 100 | 31.175 |
| 06/18/2026 17:34 | 100 | 31.175 |
| 06/18/2026 17:34 | 1 | 31.18 |
| 06/18/2026 17:34 | 100 | 31.18 |
| 06/18/2026 17:34 | 100 | 31.175 |
| 06/18/2026 17:34 | 20 | 31.17 |
| 06/18/2026 17:34 | 100 | 31.17 |
| 06/18/2026 17:34 | 100 | 31.18 |
| 06/18/2026 17:34 | 100 | 31.18 |
| 06/18/2026 17:34 | 200 | 31.18 |
| 06/18/2026 17:34 | 2500 | 31.18 |
| 06/18/2026 17:34 | 1 | 31.17 |
| 06/18/2026 17:34 | 100 | 31.17 |
| 06/18/2026 17:34 | 100 | 31.17 |
| 06/18/2026 17:34 | 100 | 31.16 |
| 06/18/2026 17:34 | 100 | 31.16 |
| 06/18/2026 17:34 | 100 | 31.16 |
| 06/18/2026 17:34 | 5 | 31.155 |
| 06/18/2026 17:33 | 100 | 31.15 |
| 06/18/2026 17:33 | 100 | 31.155 |
| 06/18/2026 17:33 | 1 | 31.16 |
| 06/18/2026 17:33 | 100 | 31.16 |
| 06/18/2026 17:33 | 100 | 31.165 |
| 06/18/2026 17:33 | 15 | 31.16 |
| 06/18/2026 17:33 | 100 | 31.16 |
| 06/18/2026 17:33 | 100 | 31.17 |
| 06/18/2026 17:33 | 34 | 31.175 |
| 06/18/2026 17:32 | 100 | 31.18 |
| 06/18/2026 17:32 | 100 | 31.18 |
| 06/18/2026 17:32 | 2 | 31.18 |
| 06/18/2026 17:32 | 53 | 31.19 |
| 06/18/2026 17:32 | 34 | 31.19 |
| 06/18/2026 17:32 | 100 | 31.19 |
| 06/18/2026 17:32 | 100 | 31.20 |
| 06/18/2026 17:32 | 100 | 31.20 |
| 06/18/2026 17:32 | 100 | 31.195 |
| 06/18/2026 17:32 | 5 | 31.19 |
| 06/18/2026 17:32 | 1 | 31.19 |
| 06/18/2026 17:32 | 95 | 31.19 |
| 06/18/2026 17:32 | 5 | 31.185 |
| 06/18/2026 17:32 | 100 | 31.185 |
| 06/18/2026 17:32 | 200 | 31.185 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 1 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.185 |
| 06/18/2026 17:31 | 1 | 31.195 |
| 06/18/2026 17:31 | 100 | 31.20 |
| 06/18/2026 17:31 | 27 | 31.20 |
| 06/18/2026 17:31 | 99 | 31.20 |
| 06/18/2026 17:31 | 1 | 31.20 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 25 | 31.19 |
| 06/18/2026 17:31 | 25 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.20 |
| 06/18/2026 17:31 | 20 | 31.205 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 25 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.195 |
| 06/18/2026 17:31 | 1 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.185 |
| 06/18/2026 17:31 | 100 | 31.18 |
| 06/18/2026 17:31 | 100 | 31.18 |
| 06/18/2026 17:31 | 4 | 31.18 |
| 06/18/2026 17:31 | 5 | 31.18 |
| 06/18/2026 17:31 | 100 | 31.18 |
| 06/18/2026 17:31 | 25 | 31.19 |
| 06/18/2026 17:31 | 25 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.19 |
| 06/18/2026 17:31 | 25 | 31.19 |
| 06/18/2026 17:31 | 65 | 31.19 |
| 06/18/2026 17:31 | 100 | 31.195 |
| 06/18/2026 17:31 | 53 | 31.20 |
| 06/18/2026 17:31 | 100 | 31.20 |
| 06/18/2026 17:31 | 100 | 31.20 |
| 06/18/2026 17:31 | 100 | 31.20 |
| 06/18/2026 17:31 | 35 | 31.20 |
| 06/18/2026 17:31 | 1 | 31.20 |
| 06/18/2026 17:31 | 15 | 31.20 |
| 06/18/2026 17:30 | 1 | 31.19 |
| 06/18/2026 17:30 | 100 | 31.19 |
| 06/18/2026 17:30 | 79 | 31.20 |
| 06/18/2026 17:30 | 100 | 31.20 |
| 06/18/2026 17:30 | 100 | 31.20 |
| 06/18/2026 17:30 | 500 | 31.20 |
| 06/18/2026 17:30 | 100 | 31.20 |
| 06/18/2026 17:30 | 199 | 31.20 |
| 06/18/2026 17:30 | 97 | 31.195 |
| 06/18/2026 17:30 | 200 | 31.20 |
| 06/18/2026 17:30 | 1 | 31.20 |
| 06/18/2026 17:30 | 100 | 31.20 |
| 06/18/2026 17:30 | 42 | 31.19 |
| 06/18/2026 17:30 | 58 | 31.19 |
| 06/18/2026 17:30 | 99 | 31.16 |
| 06/18/2026 17:30 | 1 | 31.16 |
| 06/18/2026 17:30 | 99 | 31.16 |
| 06/18/2026 17:30 | 41 | 31.155 |
| 06/18/2026 17:30 | 1 | 31.16 |
| 06/18/2026 17:30 | 5 | 31.155 |
| 06/18/2026 17:30 | 200 | 31.15 |
| 06/18/2026 17:30 | 1 | 31.15 |
| 06/18/2026 17:30 | 100 | 31.155 |
| 06/18/2026 17:30 | 4 | 31.16 |
| 06/18/2026 17:30 | 200 | 31.17 |
| 06/18/2026 17:30 | 100 | 31.17 |
| 06/18/2026 17:30 | 200 | 31.17 |
| 06/18/2026 17:30 | 100 | 31.17 |
| 06/18/2026 17:30 | 100 | 31.17 |
| 06/18/2026 17:30 | 100 | 31.17 |
| 06/18/2026 17:30 | 100 | 31.18 |
| 06/18/2026 17:30 | 28 | 31.18 |
| 06/18/2026 17:30 | 1 | 31.18 |
| 06/18/2026 17:30 | 100 | 31.18 |
| 06/18/2026 17:30 | 100 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.19 |
| 06/18/2026 17:29 | 25 | 31.19 |
| 06/18/2026 17:29 | 100 | 31.195 |
| 06/18/2026 17:29 | 100 | 31.195 |
| 06/18/2026 17:29 | 100 | 31.19 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 16 | 31.19 |
| 06/18/2026 17:29 | 200 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.19 |
| 06/18/2026 17:29 | 1 | 31.19 |
| 06/18/2026 17:29 | 37 | 31.19 |
| 06/18/2026 17:29 | 63 | 31.19 |
| 06/18/2026 17:29 | 12 | 31.19 |
| 06/18/2026 17:29 | 25 | 31.19 |
| 06/18/2026 17:29 | 200 | 31.19 |
| 06/18/2026 17:29 | 20 | 31.19 |
| 06/18/2026 17:29 | 25 | 31.18 |
| 06/18/2026 17:29 | 25 | 31.18 |
| 06/18/2026 17:29 | 46 | 31.18 |
| 06/18/2026 17:29 | 1 | 31.18 |
| 06/18/2026 17:29 | 53 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 25 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 1 | 31.18 |
| 06/18/2026 17:29 | 16 | 31.17 |
| 06/18/2026 17:29 | 200 | 31.17 |
| 06/18/2026 17:29 | 100 | 31.17 |
| 06/18/2026 17:29 | 100 | 31.17 |
| 06/18/2026 17:29 | 100 | 31.17 |
| 06/18/2026 17:29 | 500 | 31.17 |
| 06/18/2026 17:29 | 200 | 31.17 |
| 06/18/2026 17:29 | 148 | 31.175 |
| 06/18/2026 17:29 | 300 | 31.18 |
| 06/18/2026 17:29 | 1 | 31.185 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:29 | 30 | 31.18 |
| 06/18/2026 17:29 | 100 | 31.18 |
| 06/18/2026 17:28 | 100 | 31.18 |
| 06/18/2026 17:28 | 4 | 31.18 |
| 06/18/2026 17:28 | 100 | 31.18 |
| 06/18/2026 17:28 | 100 | 31.18 |
| 06/18/2026 17:28 | 100 | 31.18 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 75 | 31.19 |
| 06/18/2026 17:28 | 200 | 31.19 |
| 06/18/2026 17:28 | 225 | 31.19 |
| 06/18/2026 17:28 | 200 | 31.195 |
| 06/18/2026 17:28 | 200 | 31.195 |
| 06/18/2026 17:28 | 200 | 31.195 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 150 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.18 |
| 06/18/2026 17:28 | 1 | 31.18 |
| 06/18/2026 17:28 | 100 | 31.18 |
| 06/18/2026 17:28 | 100 | 31.18 |
| 06/18/2026 17:28 | 1 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.195 |
| 06/18/2026 17:28 | 100 | 31.20 |
| 06/18/2026 17:28 | 100 | 31.20 |
| 06/18/2026 17:28 | 20 | 31.20 |
| 06/18/2026 17:28 | 100 | 31.195 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 40 | 31.19 |
| 06/18/2026 17:28 | 59 | 31.19 |
| 06/18/2026 17:28 | 1 | 31.19 |
| 06/18/2026 17:28 | 59 | 31.19 |
| 06/18/2026 17:28 | 41 | 31.19 |
| 06/18/2026 17:28 | 59 | 31.19 |
| 06/18/2026 17:28 | 41 | 31.19 |
| 06/18/2026 17:28 | 59 | 31.19 |
| 06/18/2026 17:28 | 1 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 120 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 120 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 20 | 31.19 |
| 06/18/2026 17:28 | 100 | 31.19 |
| 06/18/2026 17:28 | 3 | 31.20 |
| 06/18/2026 17:28 | 1 | 31.20 |
| 06/18/2026 17:28 | 100 | 31.20 |
| 06/18/2026 17:27 | 1 | 31.195 |
| 06/18/2026 17:27 | 100 | 31.195 |
| 06/18/2026 17:27 | 2 | 31.195 |
| 06/18/2026 17:27 | 1 | 31.20 |
| 06/18/2026 17:27 | 300 | 31.20 |
| 06/18/2026 17:27 | 46 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 200 | 31.20 |
| 06/18/2026 17:27 | 110 | 31.20 |
| 06/18/2026 17:27 | 30 | 31.20 |
| 06/18/2026 17:27 | 20 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 500 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 200 | 31.20 |
| 06/18/2026 17:27 | 200 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.20 |
| 06/18/2026 17:27 | 100 | 31.19 |
| 06/18/2026 17:27 | 25 | 31.19 |
| 06/18/2026 17:27 | 799 | 31.18 |
| 06/18/2026 17:27 | 1 | 31.18 |
| 06/18/2026 17:27 | 100 | 31.18 |
| 06/18/2026 17:27 | 7 | 31.17 |
| 06/18/2026 17:27 | 42 | 31.165 |
| 06/18/2026 17:27 | 6 | 31.165 |
| 06/18/2026 17:27 | 1 | 31.165 |
| 06/18/2026 17:27 | 100 | 31.17 |
| 06/18/2026 17:27 | 20 | 31.17 |
| 06/18/2026 17:27 | 100 | 31.17 |
| 06/18/2026 17:27 | 20 | 31.17 |
| 06/18/2026 17:27 | 100 | 31.17 |
| 06/18/2026 17:27 | 1 | 31.17 |
| 06/18/2026 17:27 | 200 | 31.16 |
| 06/18/2026 17:27 | 100 | 31.15 |
| 06/18/2026 17:27 | 417 | 31.15 |
| 06/18/2026 17:27 | 100 | 31.15 |
| 06/18/2026 17:27 | 100 | 31.15 |
| 06/18/2026 17:27 | 100 | 31.16 |
| 06/18/2026 17:27 | 1 | 31.16 |
| 06/18/2026 17:27 | 488 | 31.16 |
| 06/18/2026 17:27 | 3200 | 31.15 |
| 06/18/2026 17:27 | 200 | 31.15 |
| 06/18/2026 17:27 | 100 | 31.135 |
| 06/18/2026 17:27 | 1 | 31.13 |
| 06/18/2026 17:27 | 100 | 31.12 |
| 06/18/2026 17:27 | 100 | 31.12 |
| 06/18/2026 17:27 | 25 | 31.12 |
| 06/18/2026 17:27 | 100 | 31.12 |
| 06/18/2026 17:27 | 100 | 31.11 |
| 06/18/2026 17:27 | 266 | 31.11 |
| 06/18/2026 17:27 | 100 | 31.11 |
| 06/18/2026 17:27 | 100 | 31.11 |
| 06/18/2026 17:26 | 15 | 31.09 |
| 06/18/2026 17:26 | 2 | 31.09 |
| 06/18/2026 17:26 | 98 | 31.09 |
| 06/18/2026 17:26 | 101 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 99 | 31.09 |
| 06/18/2026 17:26 | 1 | 31.10 |
| 06/18/2026 17:26 | 49 | 31.10 |
| 06/18/2026 17:26 | 23 | 31.10 |
| 06/18/2026 17:26 | 28 | 31.10 |
| 06/18/2026 17:26 | 87 | 31.10 |
| 06/18/2026 17:26 | 443 | 31.10 |
| 06/18/2026 17:26 | 100 | 31.10 |
| 06/18/2026 17:26 | 20 | 31.10 |
| 06/18/2026 17:26 | 100 | 31.10 |
| 06/18/2026 17:26 | 20 | 31.10 |
| 06/18/2026 17:26 | 182 | 31.10 |
| 06/18/2026 17:26 | 1 | 31.10 |
| 06/18/2026 17:26 | 1 | 31.10 |
| 06/18/2026 17:26 | 16 | 31.10 |
| 06/18/2026 17:26 | 100 | 31.10 |
| 06/18/2026 17:26 | 100 | 31.10 |
| 06/18/2026 17:26 | 100 | 31.10 |
| 06/18/2026 17:26 | 100 | 31.10 |
| 06/18/2026 17:26 | 100 | 31.095 |
| 06/18/2026 17:26 | 200 | 31.095 |
| 06/18/2026 17:26 | 148 | 31.095 |
| 06/18/2026 17:26 | 1 | 31.095 |
| 06/18/2026 17:26 | 101 | 31.095 |
| 06/18/2026 17:26 | 5 | 31.095 |
| 06/18/2026 17:26 | 41 | 31.095 |
| 06/18/2026 17:26 | 1 | 31.09 |
| 06/18/2026 17:26 | 1 | 31.09 |
| 06/18/2026 17:26 | 70 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 148 | 31.095 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 20 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:26 | 100 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.09 |
| 06/18/2026 17:25 | 1 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.095 |
| 06/18/2026 17:25 | 99 | 31.09 |
| 06/18/2026 17:25 | 1 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.09 |
| 06/18/2026 17:25 | 36 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.09 |
| 06/18/2026 17:25 | 15 | 31.09 |
| 06/18/2026 17:25 | 5 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.09 |
| 06/18/2026 17:25 | 100 | 31.08 |
| 06/18/2026 17:25 | 100 | 31.08 |
| 06/18/2026 17:25 | 100 | 31.08 |
| 06/18/2026 17:25 | 100 | 31.07 |
| 06/18/2026 17:25 | 25 | 31.07 |
| 06/18/2026 17:25 | 100 | 31.07 |
| 06/18/2026 17:25 | 100 | 31.07 |
| 06/18/2026 17:25 | 100 | 31.07 |
| 06/18/2026 17:25 | 100 | 31.07 |
| 06/18/2026 17:25 | 100 | 31.065 |
| 06/18/2026 17:25 | 94 | 31.065 |
| 06/18/2026 17:25 | 36 | 31.065 |
| 06/18/2026 17:25 | 64 | 31.065 |
| 06/18/2026 17:25 | 100 | 31.065 |
| 06/18/2026 17:25 | 84 | 31.065 |
| 06/18/2026 17:25 | 100 | 31.065 |
| 06/18/2026 17:25 | 200 | 31.065 |
| 06/18/2026 17:24 | 9 | 31.07 |
| 06/18/2026 17:24 | 17 | 31.07 |
| 06/18/2026 17:24 | 25 | 31.07 |
| 06/18/2026 17:24 | 27 | 31.07 |
| 06/18/2026 17:24 | 1 | 31.07 |
| 06/18/2026 17:24 | 1 | 31.07 |
| 06/18/2026 17:24 | 98 | 31.07 |
| 06/18/2026 17:24 | 1 | 31.07 |
| 06/18/2026 17:24 | 1 | 31.07 |
| 06/18/2026 17:24 | 100 | 31.075 |
| 06/18/2026 17:24 | 200 | 31.075 |
| 06/18/2026 17:24 | 200 | 31.075 |
| 06/18/2026 17:24 | 100 | 31.075 |
| 06/18/2026 17:24 | 100 | 31.07 |
| 06/18/2026 17:24 | 100 | 31.07 |
| 06/18/2026 17:24 | 100 | 31.065 |
| 06/18/2026 17:24 | 148 | 31.065 |
| 06/18/2026 17:24 | 1 | 31.07 |
| 06/18/2026 17:24 | 1 | 31.08 |
| 06/18/2026 17:24 | 66 | 31.085 |
| 06/18/2026 17:24 | 200 | 31.085 |
| 06/18/2026 17:24 | 100 | 31.085 |
| 06/18/2026 17:24 | 100 | 31.08 |
| 06/18/2026 17:24 | 25 | 31.08 |
| 06/18/2026 17:24 | 100 | 31.08 |
| 06/18/2026 17:23 | 9 | 31.08 |
| 06/18/2026 17:23 | 1 | 31.08 |
| 06/18/2026 17:23 | 9 | 31.08 |
| 06/18/2026 17:23 | 200 | 31.075 |
| 06/18/2026 17:23 | 42 | 31.075 |
| 06/18/2026 17:23 | 200 | 31.075 |
| 06/18/2026 17:23 | 25 | 31.07 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 26 | 31.08 |
| 06/18/2026 17:23 | 1 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 142 | 31.075 |
| 06/18/2026 17:23 | 100 | 31.075 |
| 06/18/2026 17:23 | 6 | 31.07 |
| 06/18/2026 17:23 | 11 | 31.07 |
| 06/18/2026 17:23 | 198 | 31.065 |
| 06/18/2026 17:23 | 50 | 31.065 |
| 06/18/2026 17:23 | 100 | 31.07 |
| 06/18/2026 17:23 | 100 | 31.07 |
| 06/18/2026 17:23 | 100 | 31.07 |
| 06/18/2026 17:23 | 200 | 31.075 |
| 06/18/2026 17:23 | 200 | 31.075 |
| 06/18/2026 17:23 | 198 | 31.075 |
| 06/18/2026 17:23 | 1 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.07 |
| 06/18/2026 17:23 | 200 | 31.07 |
| 06/18/2026 17:23 | 100 | 31.07 |
| 06/18/2026 17:23 | 100 | 31.07 |
| 06/18/2026 17:23 | 200 | 31.07 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 25 | 31.08 |
| 06/18/2026 17:23 | 200 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:23 | 100 | 31.08 |
| 06/18/2026 17:22 | 20 | 31.08 |
| 06/18/2026 17:22 | 100 | 31.07 |
| 06/18/2026 17:22 | 50 | 31.07 |
| 06/18/2026 17:22 | 42 | 31.065 |
| 06/18/2026 17:22 | 200 | 31.065 |
| 06/18/2026 17:22 | 26 | 31.07 |
| 06/18/2026 17:22 | 100 | 31.075 |
| 06/18/2026 17:22 | 100 | 31.08 |
| 06/18/2026 17:22 | 1 | 31.08 |
| 06/18/2026 17:22 | 25 | 31.09 |
| 06/18/2026 17:22 | 100 | 31.08 |
| 06/18/2026 17:22 | 100 | 31.08 |
| 06/18/2026 17:22 | 100 | 31.08 |
| 06/18/2026 17:22 | 4 | 31.08 |
| 06/18/2026 17:22 | 41 | 31.07 |
| 06/18/2026 17:21 | 100 | 31.075 |
| 06/18/2026 17:21 | 1 | 31.08 |
| 06/18/2026 17:21 | 100 | 31.09 |
| 06/18/2026 17:21 | 100 | 31.09 |
| 06/18/2026 17:21 | 100 | 31.09 |
| 06/18/2026 17:21 | 100 | 31.09 |
| 06/18/2026 17:21 | 100 | 31.09 |
| 06/18/2026 17:21 | 248 | 31.09 |
| 06/18/2026 17:21 | 13 | 31.09 |
| 06/18/2026 17:21 | 100 | 31.09 |
| 06/18/2026 17:21 | 20 | 31.09 |
| 06/18/2026 17:21 | 1 | 31.10 |
| 06/18/2026 17:21 | 1 | 31.10 |
| 06/18/2026 17:21 | 100 | 31.10 |
| 06/18/2026 17:21 | 100 | 31.10 |
| 06/18/2026 17:21 | 100 | 31.10 |
| 06/18/2026 17:21 | 200 | 31.10 |
| 06/18/2026 17:21 | 4 | 31.10 |
| 06/18/2026 17:21 | 100 | 31.09 |
| 06/18/2026 17:21 | 100 | 31.08 |
| 06/18/2026 17:21 | 198 | 31.075 |
| 06/18/2026 17:21 | 100 | 31.075 |
| 06/18/2026 17:21 | 50 | 31.07 |
| 06/18/2026 17:21 | 100 | 31.07 |
| 06/18/2026 17:21 | 200 | 31.07 |
| 06/18/2026 17:21 | 24 | 31.07 |
| 06/18/2026 17:21 | 200 | 31.07 |
| 06/18/2026 17:21 | 10 | 31.07 |
| 06/18/2026 17:21 | 50 | 31.07 |
| 06/18/2026 17:21 | 50 | 31.07 |
| 06/18/2026 17:20 | 100 | 31.08 |
| 06/18/2026 17:20 | 100 | 31.08 |
| 06/18/2026 17:20 | 100 | 31.08 |
| 06/18/2026 17:20 | 100 | 31.08 |
| 06/18/2026 17:20 | 100 | 31.085 |
| 06/18/2026 17:20 | 198 | 31.085 |
| 06/18/2026 17:20 | 61 | 31.085 |
| 06/18/2026 17:20 | 25 | 31.09 |
| 06/18/2026 17:20 | 100 | 31.09 |
| 06/18/2026 17:20 | 100 | 31.09 |
| 06/18/2026 17:20 | 99 | 31.09 |
| 06/18/2026 17:20 | 1 | 31.09 |
| 06/18/2026 17:20 | 100 | 31.09 |
| 06/18/2026 17:20 | 42 | 31.085 |
| 06/18/2026 17:20 | 100 | 31.085 |
| 06/18/2026 17:20 | 1 | 31.09 |
| 06/18/2026 17:20 | 100 | 31.095 |
| 06/18/2026 17:20 | 50 | 31.09 |
| 06/18/2026 17:20 | 100 | 31.085 |
| 06/18/2026 17:20 | 42 | 31.085 |
| 06/18/2026 17:20 | 1 | 31.095 |
| 06/18/2026 17:20 | 200 | 31.085 |
| 06/18/2026 17:19 | 50 | 31.085 |
| 06/18/2026 17:19 | 198 | 31.085 |
| 06/18/2026 17:19 | 100 | 31.09 |
| 06/18/2026 17:19 | 100 | 31.09 |
| 06/18/2026 17:19 | 100 | 31.095 |
| 06/18/2026 17:19 | 100 | 31.095 |
| 06/18/2026 17:19 | 99 | 31.10 |
| 06/18/2026 17:19 | 1 | 31.10 |
| 06/18/2026 17:19 | 1 | 31.10 |
| 06/18/2026 17:19 | 100 | 31.10 |
| 06/18/2026 17:19 | 4 | 31.095 |
| 06/18/2026 17:19 | 198 | 31.095 |
| 06/18/2026 17:19 | 598 | 31.095 |
| 06/18/2026 17:19 | 2 | 31.095 |
| 06/18/2026 17:19 | 198 | 31.095 |
| 06/18/2026 17:19 | 100 | 31.10 |
| 06/18/2026 17:19 | 100 | 31.10 |
| 06/18/2026 17:19 | 1 | 31.10 |
| 06/18/2026 17:19 | 7 | 31.11 |
| 06/18/2026 17:19 | 50 | 31.11 |
| 06/18/2026 17:19 | 102 | 31.105 |
| 06/18/2026 17:18 | 100 | 31.12 |
| 06/18/2026 17:18 | 1 | 31.12 |
| 06/18/2026 17:18 | 80 | 31.13 |
| 06/18/2026 17:18 | 100 | 31.13 |
| 06/18/2026 17:18 | 1 | 31.13 |
| 06/18/2026 17:18 | 100 | 31.13 |
| 06/18/2026 17:18 | 100 | 31.12 |
| 06/18/2026 17:18 | 100 | 31.13 |
| 06/18/2026 17:18 | 100 | 31.13 |
| 06/18/2026 17:18 | 100 | 31.135 |
| 06/18/2026 17:18 | 100 | 31.12 |
| 06/18/2026 17:18 | 50 | 31.11 |
| 06/18/2026 17:18 | 100 | 31.10 |
| 06/18/2026 17:18 | 1 | 31.10 |
| 06/18/2026 17:18 | 100 | 31.09 |
| 06/18/2026 17:18 | 50 | 31.09 |
| 06/18/2026 17:17 | 75 | 31.08 |
| 06/18/2026 17:17 | 25 | 31.08 |
| 06/18/2026 17:17 | 10 | 31.08 |
| 06/18/2026 17:17 | 100 | 31.08 |
| 06/18/2026 17:17 | 100 | 31.08 |
| 06/18/2026 17:17 | 100 | 31.095 |
| 06/18/2026 17:17 | 128 | 31.095 |
| 06/18/2026 17:17 | 201 | 31.095 |
| 06/18/2026 17:17 | 198 | 31.095 |
| 06/18/2026 17:17 | 50 | 31.095 |
| 06/18/2026 17:17 | 100 | 31.09 |
| 06/18/2026 17:17 | 100 | 31.09 |
| 06/18/2026 17:17 | 100 | 31.09 |
| 06/18/2026 17:17 | 100 | 31.09 |
| 06/18/2026 17:17 | 100 | 31.09 |
| 06/18/2026 17:17 | 100 | 31.09 |
| 06/18/2026 17:17 | 100 | 31.095 |
| 06/18/2026 17:17 | 25 | 31.10 |
| 06/18/2026 17:17 | 100 | 31.10 |
| 06/18/2026 17:17 | 1 | 31.10 |
| 06/18/2026 17:17 | 100 | 31.10 |
| 06/18/2026 17:17 | 16 | 31.10 |
| 06/18/2026 17:17 | 25 | 31.10 |
| 06/18/2026 17:17 | 42 | 31.10 |
| 06/18/2026 17:17 | 1 | 31.10 |
| 06/18/2026 17:17 | 16 | 31.10 |
| 06/18/2026 17:17 | 100 | 31.11 |
| 06/18/2026 17:17 | 100 | 31.11 |
| 06/18/2026 17:17 | 100 | 31.11 |
| 06/18/2026 17:17 | 100 | 31.11 |
| 06/18/2026 17:17 | 200 | 31.11 |
| 06/18/2026 17:16 | 1 | 31.115 |
| 06/18/2026 17:16 | 100 | 31.115 |
| 06/18/2026 17:16 | 100 | 31.11 |
| 06/18/2026 17:16 | 128 | 31.11 |
| 06/18/2026 17:16 | 12 | 31.11 |
| 06/18/2026 17:16 | 7 | 31.11 |
| 06/18/2026 17:16 | 43 | 31.11 |
| 06/18/2026 17:16 | 90 | 31.11 |
| 06/18/2026 17:16 | 100 | 31.12 |
| 06/18/2026 17:16 | 25 | 31.14 |
| 06/18/2026 17:16 | 1 | 31.13 |
| 06/18/2026 17:16 | 13 | 31.13 |
| 06/18/2026 17:16 | 100 | 31.13 |
| 06/18/2026 17:16 | 100 | 31.14 |
| 06/18/2026 17:16 | 100 | 31.14 |
| 06/18/2026 17:16 | 200 | 31.14 |
| 06/18/2026 17:16 | 77 | 31.14 |
| 06/18/2026 17:16 | 4 | 31.14 |
| 06/18/2026 17:16 | 100 | 31.14 |
| 06/18/2026 17:16 | 100 | 31.14 |
| 06/18/2026 17:16 | 25 | 31.14 |
| 06/18/2026 17:16 | 127 | 31.13 |
| 06/18/2026 17:16 | 100 | 31.13 |
| 06/18/2026 17:16 | 25 | 31.13 |
| 06/18/2026 17:16 | 25 | 31.13 |
| 06/18/2026 17:16 | 100 | 31.13 |
| 06/18/2026 17:16 | 100 | 31.13 |
| 06/18/2026 17:16 | 1 | 31.12 |
| 06/18/2026 17:16 | 36 | 31.12 |
| 06/18/2026 17:16 | 25 | 31.12 |
| 06/18/2026 17:16 | 100 | 31.12 |
| 06/18/2026 17:16 | 100 | 31.12 |
| 06/18/2026 17:16 | 100 | 31.13 |
| 06/18/2026 17:16 | 100 | 31.13 |
| 06/18/2026 17:15 | 100 | 31.12 |
| 06/18/2026 17:15 | 1 | 31.12 |
| 06/18/2026 17:15 | 99 | 31.12 |
| 06/18/2026 17:15 | 1 | 31.12 |
| 06/18/2026 17:15 | 1 | 31.12 |
| 06/18/2026 17:15 | 100 | 31.12 |
| 06/18/2026 17:15 | 41 | 31.115 |
| 06/18/2026 17:15 | 30 | 31.12 |
| 06/18/2026 17:15 | 68 | 31.12 |
| 06/18/2026 17:15 | 1 | 31.12 |
| 06/18/2026 17:15 | 1 | 31.12 |
| 06/18/2026 17:15 | 100 | 31.12 |
| 06/18/2026 17:15 | 20 | 31.12 |
| 06/18/2026 17:15 | 210 | 31.13 |
| 06/18/2026 17:15 | 16 | 31.13 |
| 06/18/2026 17:15 | 10 | 31.13 |
| 06/18/2026 17:15 | 74 | 31.13 |
| 06/18/2026 17:15 | 100 | 31.135 |
| 06/18/2026 17:15 | 1 | 31.13 |
| 06/18/2026 17:15 | 25 | 31.13 |
| 06/18/2026 17:15 | 97 | 31.13 |
| 06/18/2026 17:15 | 3 | 31.13 |
| 06/18/2026 17:15 | 1 | 31.13 |
| 06/18/2026 17:15 | 100 | 31.135 |
| 06/18/2026 17:15 | 1 | 31.13 |
| 06/18/2026 17:15 | 100 | 31.13 |
| 06/18/2026 17:15 | 100 | 31.125 |
| 06/18/2026 17:15 | 50 | 31.12 |
| 06/18/2026 17:15 | 44 | 31.125 |
| 06/18/2026 17:15 | 198 | 31.125 |
| 06/18/2026 17:14 | 100 | 31.12 |
| 06/18/2026 17:14 | 100 | 31.12 |
| 06/18/2026 17:14 | 100 | 31.12 |
| 06/18/2026 17:14 | 99 | 31.12 |
| 06/18/2026 17:14 | 1 | 31.12 |
| 06/18/2026 17:14 | 100 | 31.12 |
| 06/18/2026 17:14 | 100 | 31.12 |
| 06/18/2026 17:14 | 25 | 31.13 |
| 06/18/2026 17:14 | 1 | 31.13 |
| 06/18/2026 17:14 | 1 | 31.13 |
| 06/18/2026 17:14 | 300 | 31.13 |
| 06/18/2026 17:14 | 100 | 31.13 |
| 06/18/2026 17:14 | 100 | 31.13 |
| 06/18/2026 17:14 | 100 | 31.13 |
| 06/18/2026 17:14 | 100 | 31.13 |
| 06/18/2026 17:14 | 100 | 31.13 |
| 06/18/2026 17:14 | 100 | 31.13 |
| 06/18/2026 17:14 | 10 | 31.13 |
| 06/18/2026 17:14 | 50 | 31.13 |
| 06/18/2026 17:14 | 2 | 31.135 |
| 06/18/2026 17:14 | 200 | 31.135 |
| 06/18/2026 17:14 | 198 | 31.135 |
| 06/18/2026 17:14 | 1 | 31.14 |
| 06/18/2026 17:14 | 100 | 31.14 |
| 06/18/2026 17:14 | 44 | 31.135 |
| 06/18/2026 17:14 | 198 | 31.135 |
| 06/18/2026 17:14 | 100 | 31.14 |
| 06/18/2026 17:14 | 1 | 31.14 |
| 06/18/2026 17:14 | 100 | 31.14 |
| 06/18/2026 17:14 | 100 | 31.14 |
| 06/18/2026 17:14 | 200 | 31.145 |
| 06/18/2026 17:14 | 100 | 31.145 |
| 06/18/2026 17:14 | 100 | 31.145 |
| 06/18/2026 17:14 | 200 | 31.145 |
| 06/18/2026 17:14 | 1 | 31.145 |
| 06/18/2026 17:14 | 312 | 31.145 |
| 06/18/2026 17:14 | 25 | 31.15 |
| 06/18/2026 17:14 | 25 | 31.15 |
| 06/18/2026 17:14 | 25 | 31.15 |
| 06/18/2026 17:14 | 25 | 31.15 |
| 06/18/2026 17:14 | 104 | 31.155 |
| 06/18/2026 17:14 | 100 | 31.155 |
| 06/18/2026 17:14 | 1 | 31.155 |
| 06/18/2026 17:14 | 100 | 31.15 |
| 06/18/2026 17:14 | 100 | 31.15 |
| 06/18/2026 17:14 | 100 | 31.15 |
| 06/18/2026 17:14 | 100 | 31.15 |
| 06/18/2026 17:14 | 11 | 31.15 |
| 06/18/2026 17:14 | 100 | 31.15 |
| 06/18/2026 17:14 | 100 | 31.15 |
| 06/18/2026 17:14 | 10 | 31.16 |
| 06/18/2026 17:14 | 100 | 31.16 |
| 06/18/2026 17:13 | 200 | 31.155 |
| 06/18/2026 17:13 | 100 | 31.155 |
| 06/18/2026 17:13 | 100 | 31.165 |
| 06/18/2026 17:13 | 100 | 31.16 |
| 06/18/2026 17:13 | 100 | 31.16 |
| 06/18/2026 17:13 | 98 | 31.16 |
| 06/18/2026 17:13 | 1 | 31.16 |
| 06/18/2026 17:13 | 1 | 31.16 |
| 06/18/2026 17:13 | 100 | 31.17 |
| 06/18/2026 17:13 | 100 | 31.17 |
| 06/18/2026 17:13 | 99 | 31.17 |
| 06/18/2026 17:13 | 1 | 31.17 |
| 06/18/2026 17:13 | 100 | 31.17 |
| 06/18/2026 17:13 | 100 | 31.17 |
| 06/18/2026 17:13 | 100 | 31.17 |
| 06/18/2026 17:13 | 100 | 31.17 |
| 06/18/2026 17:13 | 100 | 31.17 |
| 06/18/2026 17:13 | 198 | 31.175 |
| 06/18/2026 17:13 | 1 | 31.18 |
| 06/18/2026 17:13 | 2 | 31.175 |
| 06/18/2026 17:13 | 1 | 31.175 |
| 06/18/2026 17:13 | 25 | 31.18 |
| 06/18/2026 17:13 | 100 | 31.18 |
| 06/18/2026 17:13 | 100 | 31.18 |
| 06/18/2026 17:13 | 50 | 31.18 |
| 06/18/2026 17:13 | 100 | 31.18 |
| 06/18/2026 17:13 | 42 | 31.17 |
| 06/18/2026 17:13 | 100 | 31.18 |
| 06/18/2026 17:12 | 100 | 31.18 |
| 06/18/2026 17:12 | 100 | 31.18 |
| 06/18/2026 17:12 | 200 | 31.18 |
| 06/18/2026 17:12 | 1 | 31.18 |
| 06/18/2026 17:12 | 10 | 31.18 |
| 06/18/2026 17:12 | 100 | 31.185 |
| 06/18/2026 17:12 | 100 | 31.185 |
| 06/18/2026 17:12 | 100 | 31.18 |
| 06/18/2026 17:12 | 100 | 31.18 |
| 06/18/2026 17:12 | 200 | 31.18 |
| 06/18/2026 17:12 | 2 | 31.18 |
| 06/18/2026 17:12 | 100 | 31.175 |
| 06/18/2026 17:12 | 100 | 31.17 |
| 06/18/2026 17:12 | 100 | 31.17 |
| 06/18/2026 17:12 | 100 | 31.17 |
| 06/18/2026 17:12 | 149 | 31.17 |
| 06/18/2026 17:12 | 17 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 83 | 31.16 |
| 06/18/2026 17:12 | 17 | 31.16 |
| 06/18/2026 17:12 | 198 | 31.155 |
| 06/18/2026 17:12 | 200 | 31.155 |
| 06/18/2026 17:12 | 1 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 33 | 31.15 |
| 06/18/2026 17:12 | 67 | 31.15 |
| 06/18/2026 17:12 | 4 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 101 | 31.16 |
| 06/18/2026 17:12 | 10 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 98 | 31.16 |
| 06/18/2026 17:12 | 1 | 31.16 |
| 06/18/2026 17:12 | 1 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 200 | 31.165 |
| 06/18/2026 17:12 | 100 | 31.165 |
| 06/18/2026 17:12 | 1 | 31.17 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 75 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 1700 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 200 | 31.16 |
| 06/18/2026 17:12 | 200 | 31.16 |
| 06/18/2026 17:12 | 200 | 31.16 |
| 06/18/2026 17:12 | 200 | 31.16 |
| 06/18/2026 17:12 | 25 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 25 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 300 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 200 | 31.16 |
| 06/18/2026 17:12 | 200 | 31.16 |
| 06/18/2026 17:12 | 70 | 31.16 |
| 06/18/2026 17:12 | 25 | 31.16 |
| 06/18/2026 17:12 | 400 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 99 | 31.16 |
| 06/18/2026 17:12 | 1 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 100 | 31.16 |
| 06/18/2026 17:12 | 1 | 31.155 |
| 06/18/2026 17:12 | 600 | 31.155 |
| 06/18/2026 17:12 | 47 | 31.15 |
| 06/18/2026 17:12 | 20 | 31.15 |
| 06/18/2026 17:12 | 42 | 31.15 |
| 06/18/2026 17:12 | 63 | 31.15 |
| 06/18/2026 17:12 | 137 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:12 | 100 | 31.15 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 200 | 31.16 |
| 06/18/2026 17:11 | 1 | 31.16 |
| 06/18/2026 17:11 | 200 | 31.16 |
| 06/18/2026 17:11 | 200 | 31.155 |
| 06/18/2026 17:11 | 700 | 31.16 |
| 06/18/2026 17:11 | 500 | 31.16 |
| 06/18/2026 17:11 | 1300 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 1300 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 10 | 31.16 |
| 06/18/2026 17:11 | 10 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 200 | 31.16 |
| 06/18/2026 17:11 | 99 | 31.16 |
| 06/18/2026 17:11 | 1 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 100 | 31.16 |
| 06/18/2026 17:11 | 3 | 31.16 |
| 06/18/2026 17:11 | 43 | 31.15 |
| 06/18/2026 17:11 | 56 | 31.15 |
| 06/18/2026 17:11 | 1 | 31.15 |
| 06/18/2026 17:11 | 61 | 31.15 |
| 06/18/2026 17:11 | 139 | 31.15 |
| 06/18/2026 17:11 | 56 | 31.15 |
| 06/18/2026 17:11 | 51 | 31.15 |
| 06/18/2026 17:11 | 100 | 31.15 |
| 06/18/2026 17:11 | 100 | 31.15 |
| 06/18/2026 17:11 | 299 | 31.15 |
| 06/18/2026 17:11 | 1 | 31.15 |
| 06/18/2026 17:11 | 300 | 31.15 |
| 06/18/2026 17:11 | 1 | 31.15 |
| 06/18/2026 17:11 | 44 | 31.15 |
| 06/18/2026 17:11 | 359 | 31.15 |
| 06/18/2026 17:11 | 100 | 31.15 |
| 06/18/2026 17:11 | 34 | 31.15 |
| 06/18/2026 17:11 | 477 | 31.15 |
| 06/18/2026 17:11 | 5 | 31.15 |
| 06/18/2026 17:11 | 1 | 31.14 |
| 06/18/2026 17:11 | 52 | 31.14 |
| 06/18/2026 17:11 | 100 | 31.14 |
| 06/18/2026 17:11 | 100 | 31.14 |
| 06/18/2026 17:11 | 100 | 31.14 |
| 06/18/2026 17:11 | 100 | 31.13 |
| 06/18/2026 17:11 | 100 | 31.13 |
| 06/18/2026 17:11 | 100 | 31.12 |
| 06/18/2026 17:11 | 100 | 31.12 |
| 06/18/2026 17:11 | 100 | 31.12 |
| 06/18/2026 17:11 | 3 | 31.12 |
| 06/18/2026 17:11 | 200 | 31.115 |
| 06/18/2026 17:11 | 1 | 31.11 |
| 06/18/2026 17:11 | 100 | 31.10 |
| 06/18/2026 17:11 | 99 | 31.09 |
| 06/18/2026 17:11 | 1 | 31.09 |
| 06/18/2026 17:11 | 43 | 31.08 |
| 06/18/2026 17:11 | 199 | 31.08 |
| 06/18/2026 17:11 | 1 | 31.08 |
| 06/18/2026 17:11 | 57 | 31.08 |
| 06/18/2026 17:11 | 100 | 31.08 |
| 06/18/2026 17:11 | 100 | 31.08 |
| 06/18/2026 17:11 | 300 | 31.08 |
| 06/18/2026 17:11 | 100 | 31.08 |
| 06/18/2026 17:11 | 100 | 31.08 |
| 06/18/2026 17:11 | 300 | 31.08 |
| 06/18/2026 17:11 | 300 | 31.08 |
| 06/18/2026 17:11 | 1 | 31.09 |
| 06/18/2026 17:11 | 100 | 31.07 |
| 06/18/2026 17:11 | 100 | 31.07 |
| 06/18/2026 17:11 | 100 | 31.07 |
| 06/18/2026 17:11 | 25 | 31.07 |
| 06/18/2026 17:11 | 100 | 31.06 |
| 06/18/2026 17:11 | 1 | 31.065 |
| 06/18/2026 17:11 | 100 | 31.06 |
| 06/18/2026 17:11 | 100 | 31.06 |
| 06/18/2026 17:11 | 100 | 31.06 |
| 06/18/2026 17:11 | 100 | 31.06 |
| 06/18/2026 17:11 | 100 | 31.06 |
| 06/18/2026 17:10 | 100 | 31.05 |
| 06/18/2026 17:10 | 100 | 31.05 |
| 06/18/2026 17:10 | 200 | 31.05 |
| 06/18/2026 17:10 | 300 | 31.05 |
| 06/18/2026 17:10 | 7 | 31.06 |
| 06/18/2026 17:10 | 31 | 31.06 |
| 06/18/2026 17:10 | 159 | 31.06 |
| 06/18/2026 17:10 | 200 | 31.055 |
| 06/18/2026 17:10 | 171 | 31.055 |
| 06/18/2026 17:10 | 100 | 31.055 |
| 06/18/2026 17:10 | 100 | 31.055 |
| 06/18/2026 17:10 | 200 | 31.06 |
| 06/18/2026 17:10 | 100 | 31.06 |
| 06/18/2026 17:10 | 56 | 31.05 |
| 06/18/2026 17:10 | 44 | 31.05 |
| 06/18/2026 17:10 | 100 | 31.05 |
| 06/18/2026 17:10 | 200 | 31.05 |
| 06/18/2026 17:10 | 56 | 31.045 |
| 06/18/2026 17:10 | 450 | 31.045 |
| 06/18/2026 17:10 | 300 | 31.045 |
| 06/18/2026 17:10 | 75 | 31.05 |
| 06/18/2026 17:10 | 25 | 31.05 |
| 06/18/2026 17:10 | 100 | 31.055 |
| 06/18/2026 17:10 | 198 | 31.055 |
| 06/18/2026 17:09 | 100 | 31.05 |
| 06/18/2026 17:09 | 400 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.055 |
| 06/18/2026 17:09 | 20 | 31.05 |
| 06/18/2026 17:09 | 99 | 31.04 |
| 06/18/2026 17:09 | 1 | 31.04 |
| 06/18/2026 17:09 | 100 | 31.04 |
| 06/18/2026 17:09 | 1 | 31.035 |
| 06/18/2026 17:09 | 100 | 31.04 |
| 06/18/2026 17:09 | 100 | 31.04 |
| 06/18/2026 17:09 | 100 | 31.04 |
| 06/18/2026 17:09 | 25 | 31.04 |
| 06/18/2026 17:09 | 25 | 31.05 |
| 06/18/2026 17:09 | 198 | 31.055 |
| 06/18/2026 17:09 | 173 | 31.05 |
| 06/18/2026 17:09 | 27 | 31.05 |
| 06/18/2026 17:09 | 10 | 31.05 |
| 06/18/2026 17:09 | 198 | 31.055 |
| 06/18/2026 17:09 | 100 | 31.055 |
| 06/18/2026 17:09 | 112 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.05 |
| 06/18/2026 17:09 | 12 | 31.05 |
| 06/18/2026 17:09 | 200 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.04 |
| 06/18/2026 17:09 | 100 | 31.04 |
| 06/18/2026 17:09 | 9 | 31.04 |
| 06/18/2026 17:09 | 200 | 31.035 |
| 06/18/2026 17:09 | 100 | 31.035 |
| 06/18/2026 17:09 | 20 | 31.04 |
| 06/18/2026 17:09 | 100 | 31.045 |
| 06/18/2026 17:09 | 99 | 31.05 |
| 06/18/2026 17:09 | 191 | 31.05 |
| 06/18/2026 17:09 | 99 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.055 |
| 06/18/2026 17:09 | 1 | 31.05 |
| 06/18/2026 17:09 | 200 | 31.05 |
| 06/18/2026 17:09 | 200 | 31.055 |
| 06/18/2026 17:09 | 3 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.05 |
| 06/18/2026 17:09 | 1000 | 31.05 |
| 06/18/2026 17:09 | 68 | 31.05 |
| 06/18/2026 17:09 | 82 | 31.05 |
| 06/18/2026 17:09 | 18 | 31.05 |
| 06/18/2026 17:09 | 100 | 31.045 |
| 06/18/2026 17:08 | 100 | 31.03 |
| 06/18/2026 17:08 | 100 | 31.03 |
| 06/18/2026 17:08 | 100 | 31.03 |
| 06/18/2026 17:08 | 100 | 31.03 |
| 06/18/2026 17:08 | 100 | 31.03 |
| 06/18/2026 17:08 | 100 | 31.03 |
| 06/18/2026 17:08 | 100 | 31.03 |
| 06/18/2026 17:08 | 33 | 31.03 |
| 06/18/2026 17:08 | 25 | 31.02 |
| 06/18/2026 17:08 | 25 | 31.02 |
| 06/18/2026 17:08 | 25 | 31.02 |
| 06/18/2026 17:08 | 200 | 31.02 |
| 06/18/2026 17:08 | 25 | 31.02 |
| 06/18/2026 17:08 | 100 | 31.02 |
| 06/18/2026 17:08 | 1 | 31.02 |
| 06/18/2026 17:08 | 60 | 31.02 |
| 06/18/2026 17:08 | 1 | 31.02 |
| 06/18/2026 17:08 | 80 | 31.02 |
| 06/18/2026 17:08 | 200 | 31.02 |
| 06/18/2026 17:08 | 400 | 31.02 |
| 06/18/2026 17:08 | 100 | 31.02 |
| 06/18/2026 17:08 | 158 | 31.015 |
| 06/18/2026 17:08 | 1 | 31.01 |
| 06/18/2026 17:08 | 100 | 31.01 |
| 06/18/2026 17:08 | 75 | 31.01 |
| 06/18/2026 17:08 | 1 | 31.01 |
| 06/18/2026 17:08 | 24 | 31.01 |
| 06/18/2026 17:08 | 100 | 31.01 |
| 06/18/2026 17:08 | 1 | 31.00 |
| 06/18/2026 17:08 | 100 | 31.00 |
| 06/18/2026 17:08 | 100 | 31.00 |
| 06/18/2026 17:08 | 11 | 31.00 |
| 06/18/2026 17:08 | 1 | 31.00 |
| 06/18/2026 17:08 | 5 | 31.00 |
| 06/18/2026 17:08 | 100 | 31.00 |
| 06/18/2026 17:08 | 237 | 30.995 |
| 06/18/2026 17:08 | 342 | 30.995 |
| 06/18/2026 17:08 | 100 | 30.99 |
| 06/18/2026 17:08 | 100 | 30.99 |
| 06/18/2026 17:08 | 1 | 30.99 |
| 06/18/2026 17:08 | 100 | 30.99 |
| 06/18/2026 17:08 | 21 | 30.995 |
| 06/18/2026 17:08 | 100 | 30.995 |
| 06/18/2026 17:07 | 100 | 30.995 |
| 06/18/2026 17:07 | 100 | 30.995 |
| 06/18/2026 17:07 | 100 | 30.995 |
| 06/18/2026 17:07 | 1 | 31.00 |
| 06/18/2026 17:07 | 75 | 31.00 |
| 06/18/2026 17:07 | 25 | 31.00 |
| 06/18/2026 17:07 | 100 | 31.00 |
| 06/18/2026 17:07 | 100 | 31.00 |
| 06/18/2026 17:07 | 100 | 31.00 |
| 06/18/2026 17:07 | 100 | 31.005 |
| 06/18/2026 17:07 | 34 | 31.00 |
| 06/18/2026 17:07 | 100 | 31.00 |
| 06/18/2026 17:07 | 100 | 31.00 |
| 06/18/2026 17:07 | 2 | 31.00 |
| 06/18/2026 17:07 | 42 | 31.005 |
| 06/18/2026 17:07 | 25 | 31.01 |
| 06/18/2026 17:07 | 100 | 31.01 |
| 06/18/2026 17:07 | 100 | 31.01 |
| 06/18/2026 17:07 | 100 | 31.01 |
| 06/18/2026 17:07 | 100 | 31.01 |
| 06/18/2026 17:07 | 1 | 31.015 |
| 06/18/2026 17:07 | 1 | 31.01 |
| 06/18/2026 17:07 | 200 | 31.01 |
| 06/18/2026 17:07 | 100 | 31.01 |
| 06/18/2026 17:07 | 100 | 31.01 |
| 06/18/2026 17:07 | 300 | 31.01 |
| 06/18/2026 17:07 | 100 | 31.015 |
| 06/18/2026 17:06 | 25 | 31.01 |
| 06/18/2026 17:06 | 25 | 31.01 |
| 06/18/2026 17:06 | 25 | 31.01 |
| 06/18/2026 17:06 | 100 | 31.01 |
| 06/18/2026 17:06 | 69 | 31.00 |
| 06/18/2026 17:06 | 60 | 31.00 |
| 06/18/2026 17:06 | 25 | 31.00 |
| 06/18/2026 17:06 | 200 | 31.00 |
| 06/18/2026 17:06 | 100 | 31.00 |
| 06/18/2026 17:06 | 300 | 31.00 |
| 06/18/2026 17:06 | 99 | 31.00 |
| 06/18/2026 17:06 | 1 | 31.00 |
| 06/18/2026 17:06 | 100 | 31.00 |
| 06/18/2026 17:06 | 99 | 31.00 |
| 06/18/2026 17:06 | 1 | 31.00 |
| 06/18/2026 17:06 | 1 | 31.00 |
| 06/18/2026 17:06 | 3 | 30.99 |
| 06/18/2026 17:06 | 1 | 30.99 |
| 06/18/2026 17:06 | 100 | 30.99 |
| 06/18/2026 17:06 | 96 | 30.99 |
| 06/18/2026 17:06 | 4 | 30.99 |
| 06/18/2026 17:06 | 100 | 30.985 |
| 06/18/2026 17:06 | 1 | 30.98 |
| 06/18/2026 17:06 | 100 | 30.98 |
| 06/18/2026 17:06 | 75 | 30.98 |
| 06/18/2026 17:06 | 25 | 30.98 |
| 06/18/2026 17:06 | 50 | 30.985 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 57 | 30.98 |
| 06/18/2026 17:05 | 2 | 30.98 |
| 06/18/2026 17:05 | 1 | 30.98 |
| 06/18/2026 17:05 | 1 | 30.98 |
| 06/18/2026 17:05 | 99 | 30.98 |
| 06/18/2026 17:05 | 1 | 30.98 |
| 06/18/2026 17:05 | 99 | 30.98 |
| 06/18/2026 17:05 | 1 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.985 |
| 06/18/2026 17:05 | 99 | 30.98 |
| 06/18/2026 17:05 | 1 | 30.98 |
| 06/18/2026 17:05 | 99 | 30.98 |
| 06/18/2026 17:05 | 1 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 100 | 30.98 |
| 06/18/2026 17:05 | 156 | 30.98 |
| 06/18/2026 17:05 | 1 | 30.99 |
| 06/18/2026 17:05 | 100 | 30.99 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 1 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 47 | 31.00 |
| 06/18/2026 17:05 | 1 | 31.00 |
| 06/18/2026 17:05 | 39 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 61 | 31.00 |
| 06/18/2026 17:05 | 15 | 31.00 |
| 06/18/2026 17:05 | 24 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 25 | 31.00 |
| 06/18/2026 17:05 | 75 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 300 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:05 | 100 | 31.00 |
| 06/18/2026 17:04 | 100 | 31.00 |
| 06/18/2026 17:04 | 1 | 30.99 |
| 06/18/2026 17:04 | 100 | 30.99 |
| 06/18/2026 17:04 | 100 | 30.985 |
| 06/18/2026 17:04 | 200 | 30.99 |
| 06/18/2026 17:04 | 34 | 30.99 |
| 06/18/2026 17:04 | 60 | 30.99 |
| 06/18/2026 17:04 | 100 | 30.99 |
| 06/18/2026 17:04 | 200 | 30.99 |
| 06/18/2026 17:04 | 198 | 30.99 |
| 06/18/2026 17:04 | 1 | 30.99 |
| 06/18/2026 17:04 | 1 | 30.99 |
| 06/18/2026 17:04 | 100 | 30.99 |
| 06/18/2026 17:04 | 100 | 30.985 |
| 06/18/2026 17:04 | 200 | 30.99 |
| 06/18/2026 17:04 | 1 | 30.99 |
| 06/18/2026 17:04 | 1 | 30.99 |
| 06/18/2026 17:04 | 400 | 30.99 |
| 06/18/2026 17:04 | 100 | 30.99 |
| 06/18/2026 17:04 | 100 | 30.99 |
| 06/18/2026 17:03 | 100 | 30.98 |
| 06/18/2026 17:03 | 48 | 30.99 |
| 06/18/2026 17:03 | 200 | 30.99 |
| 06/18/2026 17:03 | 100 | 30.99 |
| 06/18/2026 17:03 | 142 | 30.985 |
| 06/18/2026 17:03 | 158 | 30.985 |
| 06/18/2026 17:03 | 1 | 30.985 |
| 06/18/2026 17:03 | 100 | 30.98 |
| 06/18/2026 17:03 | 100 | 30.97 |
| 06/18/2026 17:03 | 4 | 30.97 |
| 06/18/2026 17:03 | 100 | 30.97 |
| 06/18/2026 17:03 | 43 | 30.98 |
| 06/18/2026 17:03 | 100 | 30.98 |
| 06/18/2026 17:03 | 97 | 30.98 |
| 06/18/2026 17:03 | 1 | 30.98 |
| 06/18/2026 17:03 | 1 | 30.98 |
| 06/18/2026 17:03 | 1 | 30.98 |
| 06/18/2026 17:03 | 100 | 30.98 |
| 06/18/2026 17:03 | 100 | 30.98 |
| 06/18/2026 17:03 | 100 | 30.98 |
| 06/18/2026 17:03 | 100 | 30.98 |
| 06/18/2026 17:03 | 100 | 30.99 |
| 06/18/2026 17:03 | 175 | 30.99 |
| 06/18/2026 17:03 | 25 | 30.99 |
| 06/18/2026 17:03 | 100 | 30.99 |
| 06/18/2026 17:03 | 100 | 30.99 |
| 06/18/2026 17:03 | 175 | 30.985 |
| 06/18/2026 17:03 | 25 | 30.985 |
| 06/18/2026 17:03 | 200 | 30.985 |
| 06/18/2026 17:03 | 40 | 30.99 |
| 06/18/2026 17:03 | 300 | 30.99 |
| 06/18/2026 17:03 | 100 | 30.99 |
| 06/18/2026 17:03 | 360 | 30.995 |
| 06/18/2026 17:03 | 100 | 31.00 |
| 06/18/2026 17:03 | 100 | 31.00 |
| 06/18/2026 17:03 | 100 | 31.00 |
| 06/18/2026 17:03 | 25 | 31.00 |
| 06/18/2026 17:03 | 100 | 31.00 |
| 06/18/2026 17:03 | 100 | 31.00 |
| 06/18/2026 17:03 | 100 | 31.00 |
| 06/18/2026 17:03 | 20 | 31.00 |
| 06/18/2026 17:03 | 5 | 31.01 |
| 06/18/2026 17:02 | 100 | 31.01 |
| 06/18/2026 17:02 | 100 | 31.01 |
| 06/18/2026 17:02 | 107 | 31.01 |
| 06/18/2026 17:02 | 13 | 31.01 |
| 06/18/2026 17:02 | 25 | 31.01 |
| 06/18/2026 17:02 | 50 | 31.01 |
| 06/18/2026 17:02 | 100 | 31.005 |
| 06/18/2026 17:02 | 200 | 31.01 |
| 06/18/2026 17:02 | 200 | 31.01 |
| 06/18/2026 17:02 | 200 | 31.01 |
| 06/18/2026 17:02 | 200 | 31.01 |
| 06/18/2026 17:02 | 100 | 31.01 |
| 06/18/2026 17:02 | 100 | 31.01 |
| 06/18/2026 17:02 | 200 | 31.01 |
| 06/18/2026 17:02 | 200 | 31.02 |
| 06/18/2026 17:02 | 9 | 31.01 |
| 06/18/2026 17:02 | 100 | 31.02 |
| 06/18/2026 17:02 | 100 | 31.02 |
| 06/18/2026 17:02 | 200 | 31.02 |
| 06/18/2026 17:02 | 99 | 31.02 |
| 06/18/2026 17:02 | 1 | 31.02 |
| 06/18/2026 17:02 | 100 | 31.02 |
| 06/18/2026 17:02 | 100 | 31.02 |
| 06/18/2026 17:01 | 14 | 31.01 |
| 06/18/2026 17:01 | 100 | 31.02 |
| 06/18/2026 17:01 | 19 | 31.02 |
| 06/18/2026 17:01 | 100 | 31.02 |
| 06/18/2026 17:01 | 100 | 31.03 |
| 06/18/2026 17:01 | 100 | 31.03 |
| 06/18/2026 17:01 | 60 | 31.03 |
| 06/18/2026 17:01 | 400 | 31.03 |
| 06/18/2026 17:01 | 100 | 31.04 |
| 06/18/2026 17:01 | 35 | 31.04 |
| 06/18/2026 17:01 | 25 | 31.04 |
| 06/18/2026 17:01 | 25 | 31.04 |
| 06/18/2026 17:01 | 25 | 31.04 |
| 06/18/2026 17:01 | 25 | 31.04 |
| 06/18/2026 17:01 | 50 | 31.045 |
| 06/18/2026 17:01 | 43 | 31.04 |
| 06/18/2026 17:01 | 100 | 31.05 |
| 06/18/2026 17:01 | 200 | 31.05 |
| 06/18/2026 17:01 | 100 | 31.05 |
| 06/18/2026 17:01 | 100 | 31.05 |
| 06/18/2026 17:01 | 80 | 31.04 |
| 06/18/2026 17:01 | 1 | 31.035 |
| 06/18/2026 17:01 | 50 | 31.035 |
| 06/18/2026 17:01 | 50 | 31.035 |
| 06/18/2026 17:01 | 91 | 31.04 |
| 06/18/2026 17:01 | 9 | 31.04 |
| 06/18/2026 17:00 | 98 | 31.05 |
| 06/18/2026 17:00 | 100 | 31.05 |
| 06/18/2026 17:00 | 100 | 31.05 |
| 06/18/2026 17:00 | 4 | 31.05 |
| 06/18/2026 17:00 | 1 | 31.05 |
| 06/18/2026 17:00 | 1 | 31.06 |
| 06/18/2026 17:00 | 100 | 31.06 |
| 06/18/2026 17:00 | 100 | 31.06 |
| 06/18/2026 17:00 | 17 | 31.06 |
| 06/18/2026 17:00 | 1 | 31.06 |
| 06/18/2026 17:00 | 19 | 31.06 |
| 06/18/2026 17:00 | 100 | 31.06 |
| 06/18/2026 17:00 | 38 | 31.06 |
| 06/18/2026 17:00 | 3 | 31.06 |
| 06/18/2026 17:00 | 13 | 31.06 |
| 06/18/2026 17:00 | 100 | 31.07 |
| 06/18/2026 17:00 | 33 | 31.07 |
| 06/18/2026 17:00 | 100 | 31.07 |
| 06/18/2026 17:00 | 100 | 31.07 |
| 06/18/2026 17:00 | 3 | 31.07 |
| 06/18/2026 17:00 | 17 | 31.07 |
| 06/18/2026 17:00 | 100 | 31.07 |
| 06/18/2026 17:00 | 39 | 31.07 |
| 06/18/2026 17:00 | 100 | 31.07 |
| 06/18/2026 17:00 | 13 | 31.07 |
| 06/18/2026 17:00 | 27 | 31.07 |
| 06/18/2026 17:00 | 100 | 31.08 |
| 06/18/2026 17:00 | 100 | 31.08 |
| 06/18/2026 17:00 | 100 | 31.09 |
| 06/18/2026 17:00 | 100 | 31.09 |
| 06/18/2026 17:00 | 100 | 31.09 |
| 06/18/2026 17:00 | 100 | 31.09 |
| 06/18/2026 17:00 | 25 | 31.09 |
| 06/18/2026 17:00 | 200 | 31.09 |
| 06/18/2026 17:00 | 200 | 31.095 |
| 06/18/2026 17:00 | 25 | 31.10 |
| 06/18/2026 17:00 | 25 | 31.10 |
| 06/18/2026 17:00 | 1 | 31.10 |
| 06/18/2026 17:00 | 25 | 31.10 |
| 06/18/2026 17:00 | 25 | 31.10 |
| 06/18/2026 17:00 | 100 | 31.105 |
| 06/18/2026 17:00 | 100 | 31.10 |
| 06/18/2026 17:00 | 100 | 31.10 |
| 06/18/2026 17:00 | 100 | 31.10 |
| 06/18/2026 17:00 | 100 | 31.10 |
| 06/18/2026 17:00 | 100 | 31.10 |
| 06/18/2026 17:00 | 100 | 31.10 |
| 06/18/2026 17:00 | 100 | 31.11 |
| 06/18/2026 17:00 | 100 | 31.105 |
| 06/18/2026 17:00 | 50 | 31.11 |
| 06/18/2026 16:59 | 32 | 31.12 |
| 06/18/2026 16:59 | 1 | 31.12 |
| 06/18/2026 16:59 | 100 | 31.12 |
| 06/18/2026 16:59 | 100 | 31.12 |
| 06/18/2026 16:59 | 300 | 31.12 |
| 06/18/2026 16:59 | 100 | 31.11 |
| 06/18/2026 16:59 | 13 | 31.11 |
| 06/18/2026 16:59 | 139 | 31.095 |
| 06/18/2026 16:59 | 100 | 31.08 |
| 06/18/2026 16:59 | 50 | 31.08 |
| 06/18/2026 16:59 | 1 | 31.08 |
| 06/18/2026 16:59 | 1 | 31.07 |
| 06/18/2026 16:59 | 1 | 31.07 |
| 06/18/2026 16:59 | 110 | 31.07 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:59 | 14 | 31.07 |
| 06/18/2026 16:59 | 38 | 31.07 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:59 | 100 | 31.065 |
| 06/18/2026 16:59 | 200 | 31.065 |
| 06/18/2026 16:59 | 100 | 31.075 |
| 06/18/2026 16:59 | 86 | 31.07 |
| 06/18/2026 16:59 | 14 | 31.07 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:59 | 86 | 31.07 |
| 06/18/2026 16:59 | 14 | 31.07 |
| 06/18/2026 16:59 | 1 | 31.07 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:59 | 1 | 31.065 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:59 | 258 | 31.08 |
| 06/18/2026 16:59 | 100 | 31.08 |
| 06/18/2026 16:59 | 2959 | 31.08 |
| 06/18/2026 16:59 | 158 | 31.075 |
| 06/18/2026 16:59 | 100 | 31.075 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:59 | 1 | 31.07 |
| 06/18/2026 16:59 | 100 | 31.07 |
| 06/18/2026 16:58 | 25 | 31.06 |
| 06/18/2026 16:58 | 25 | 31.06 |
| 06/18/2026 16:58 | 1 | 31.06 |
| 06/18/2026 16:58 | 25 | 31.06 |
| 06/18/2026 16:58 | 1 | 31.06 |
| 06/18/2026 16:58 | 100 | 31.07 |
| 06/18/2026 16:58 | 100 | 31.08 |
| 06/18/2026 16:58 | 100 | 31.08 |
| 06/18/2026 16:58 | 100 | 31.08 |
| 06/18/2026 16:58 | 35 | 31.08 |
| 06/18/2026 16:58 | 100 | 31.08 |
| 06/18/2026 16:58 | 55 | 31.08 |
| 06/18/2026 16:58 | 44 | 31.08 |
| 06/18/2026 16:58 | 1 | 31.08 |
| 06/18/2026 16:58 | 100 | 31.08 |
| 06/18/2026 16:58 | 1 | 31.08 |
| 06/18/2026 16:58 | 35 | 31.08 |
| 06/18/2026 16:58 | 65 | 31.08 |
| 06/18/2026 16:58 | 100 | 31.085 |
| 06/18/2026 16:58 | 38 | 31.085 |
| 06/18/2026 16:58 | 37 | 31.08 |
| 06/18/2026 16:58 | 97 | 31.08 |
| 06/18/2026 16:58 | 1 | 31.08 |
| 06/18/2026 16:58 | 1 | 31.08 |
| 06/18/2026 16:58 | 1 | 31.08 |
| 06/18/2026 16:58 | 100 | 31.08 |
| 06/18/2026 16:58 | 8 | 31.085 |
| 06/18/2026 16:58 | 4 | 31.09 |
| 06/18/2026 16:57 | 100 | 31.10 |
| 06/18/2026 16:57 | 100 | 31.10 |
| 06/18/2026 16:57 | 100 | 31.10 |
| 06/18/2026 16:57 | 100 | 31.105 |
| 06/18/2026 16:57 | 1 | 31.105 |
| 06/18/2026 16:57 | 30 | 31.11 |
| 06/18/2026 16:57 | 70 | 31.11 |
| 06/18/2026 16:57 | 100 | 31.11 |
| 06/18/2026 16:57 | 1 | 31.11 |
| 06/18/2026 16:57 | 99 | 31.11 |
| 06/18/2026 16:57 | 100 | 31.11 |
| 06/18/2026 16:57 | 1 | 31.11 |
| 06/18/2026 16:57 | 50 | 31.11 |
| 06/18/2026 16:57 | 1 | 31.11 |
| 06/18/2026 16:57 | 100 | 31.11 |
| 06/18/2026 16:57 | 200 | 31.11 |
| 06/18/2026 16:57 | 100 | 31.11 |
| 06/18/2026 16:57 | 100 | 31.11 |
| 06/18/2026 16:57 | 4 | 31.11 |
| 06/18/2026 16:57 | 200 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 50 | 31.12 |
| 06/18/2026 16:57 | 50 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 20 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.125 |
| 06/18/2026 16:57 | 100 | 31.125 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 100 | 31.125 |
| 06/18/2026 16:57 | 100 | 31.12 |
| 06/18/2026 16:57 | 200 | 31.125 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 200 | 31.13 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 158 | 31.135 |
| 06/18/2026 16:57 | 100 | 31.135 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:57 | 100 | 31.13 |
| 06/18/2026 16:56 | 25 | 31.13 |
| 06/18/2026 16:56 | 99 | 31.13 |
| 06/18/2026 16:56 | 1 | 31.13 |
| 06/18/2026 16:56 | 100 | 31.13 |
| 06/18/2026 16:56 | 99 | 31.13 |
| 06/18/2026 16:56 | 1 | 31.13 |
| 06/18/2026 16:56 | 100 | 31.13 |
| 06/18/2026 16:56 | 100 | 31.13 |
| 06/18/2026 16:56 | 100 | 31.135 |
| 06/18/2026 16:56 | 100 | 31.14 |
| 06/18/2026 16:56 | 3 | 31.14 |
| 06/18/2026 16:56 | 100 | 31.14 |
| 06/18/2026 16:56 | 100 | 31.14 |
| 06/18/2026 16:56 | 100 | 31.14 |
| 06/18/2026 16:56 | 28 | 31.14 |
| 06/18/2026 16:56 | 272 | 31.14 |
| 06/18/2026 16:56 | 300 | 31.14 |
| 06/18/2026 16:56 | 100 | 31.14 |
| 06/18/2026 16:56 | 5 | 31.14 |
| 06/18/2026 16:56 | 100 | 31.14 |
| 06/18/2026 16:56 | 200 | 31.14 |
| 06/18/2026 16:56 | 100 | 31.13 |
| 06/18/2026 16:56 | 10 | 31.12 |
| 06/18/2026 16:56 | 64 | 31.11 |
| 06/18/2026 16:56 | 100 | 31.11 |
| 06/18/2026 16:56 | 100 | 31.11 |
| 06/18/2026 16:56 | 200 | 31.11 |
| 06/18/2026 16:56 | 200 | 31.09 |
| 06/18/2026 16:56 | 100 | 31.09 |
| 06/18/2026 16:56 | 9 | 31.09 |
| 06/18/2026 16:56 | 100 | 31.09 |
| 06/18/2026 16:56 | 100 | 31.09 |
| 06/18/2026 16:56 | 200 | 31.085 |
| 06/18/2026 16:56 | 100 | 31.08 |
| 06/18/2026 16:56 | 3 | 31.07 |
| 06/18/2026 16:56 | 300 | 31.07 |
| 06/18/2026 16:56 | 100 | 31.07 |
| 06/18/2026 16:56 | 100 | 31.07 |
| 06/18/2026 16:56 | 100 | 31.07 |
| 06/18/2026 16:56 | 100 | 31.07 |
| 06/18/2026 16:55 | 3 | 31.06 |
| 06/18/2026 16:55 | 2 | 31.06 |
| 06/18/2026 16:55 | 100 | 31.06 |
| 06/18/2026 16:55 | 9 | 31.06 |
| 06/18/2026 16:55 | 100 | 31.06 |
| 06/18/2026 16:55 | 200 | 31.055 |
| 06/18/2026 16:55 | 100 | 31.055 |
| 06/18/2026 16:55 | 100 | 31.06 |
| 06/18/2026 16:55 | 100 | 31.06 |
| 06/18/2026 16:55 | 100 | 31.06 |
| 06/18/2026 16:55 | 100 | 31.06 |
| 06/18/2026 16:55 | 200 | 31.065 |
| 06/18/2026 16:55 | 100 | 31.065 |
| 06/18/2026 16:55 | 100 | 31.065 |
| 06/18/2026 16:55 | 200 | 31.065 |
| 06/18/2026 16:55 | 42 | 31.065 |
| 06/18/2026 16:55 | 100 | 31.065 |
| 06/18/2026 16:55 | 158 | 31.065 |
| 06/18/2026 16:55 | 100 | 31.07 |
| 06/18/2026 16:55 | 100 | 31.07 |
| 06/18/2026 16:55 | 200 | 31.07 |
| 06/18/2026 16:55 | 100 | 31.07 |
| 06/18/2026 16:55 | 70 | 31.07 |
| 06/18/2026 16:55 | 30 | 31.07 |
| 06/18/2026 16:55 | 100 | 31.07 |
| 06/18/2026 16:55 | 100 | 31.07 |
| 06/18/2026 16:55 | 1 | 31.08 |
| 06/18/2026 16:55 | 2455 | 31.08 |
| 06/18/2026 16:55 | 9 | 31.08 |
| 06/18/2026 16:55 | 66 | 31.085 |
| 06/18/2026 16:55 | 100 | 31.085 |
| 06/18/2026 16:55 | 100 | 31.09 |
| 06/18/2026 16:55 | 74 | 31.085 |
| 06/18/2026 16:55 | 100 | 31.085 |
| 06/18/2026 16:55 | 100 | 31.085 |
| 06/18/2026 16:55 | 100 | 31.09 |
| 06/18/2026 16:54 | 100 | 31.085 |
| 06/18/2026 16:54 | 100 | 31.09 |
| 06/18/2026 16:54 | 100 | 31.085 |
| 06/18/2026 16:54 | 100 | 31.09 |
| 06/18/2026 16:54 | 100 | 31.09 |
| 06/18/2026 16:54 | 100 | 31.09 |
| 06/18/2026 16:54 | 100 | 31.09 |
| 06/18/2026 16:54 | 18 | 31.09 |
| 06/18/2026 16:54 | 127 | 31.09 |
| 06/18/2026 16:54 | 1454 | 31.09 |
| 06/18/2026 16:54 | 22 | 31.085 |
| 06/18/2026 16:54 | 100 | 31.085 |
| 06/18/2026 16:54 | 100 | 31.085 |
| 06/18/2026 16:54 | 1 | 31.09 |
| 06/18/2026 16:54 | 100 | 31.09 |
| 06/18/2026 16:53 | 50 | 31.09 |
| 06/18/2026 16:53 | 20 | 31.09 |
| 06/18/2026 16:53 | 100 | 31.09 |
| 06/18/2026 16:53 | 100 | 31.09 |
| 06/18/2026 16:53 | 100 | 31.09 |
| 06/18/2026 16:53 | 100 | 31.095 |
| 06/18/2026 16:53 | 93 | 31.10 |
| 06/18/2026 16:53 | 76 | 31.10 |
| 06/18/2026 16:53 | 800 | 31.10 |
| 06/18/2026 16:53 | 100 | 31.10 |
| 06/18/2026 16:53 | 1 | 31.10 |
| 06/18/2026 16:53 | 200 | 31.10 |
| 06/18/2026 16:53 | 200 | 31.10 |
| 06/18/2026 16:53 | 40 | 31.10 |
| 06/18/2026 16:53 | 20 | 31.11 |
| 06/18/2026 16:53 | 5 | 31.11 |
| 06/18/2026 16:53 | 100 | 31.115 |
| 06/18/2026 16:53 | 74 | 31.125 |
| 06/18/2026 16:53 | 126 | 31.125 |
| 06/18/2026 16:53 | 200 | 31.13 |
| 06/18/2026 16:53 | 1 | 31.13 |
| 06/18/2026 16:53 | 127 | 31.12 |
| 06/18/2026 16:53 | 16 | 31.12 |
| 06/18/2026 16:53 | 57 | 31.12 |
| 06/18/2026 16:53 | 100 | 31.12 |
| 06/18/2026 16:53 | 142 | 31.12 |
| 06/18/2026 16:53 | 56 | 31.12 |
| 06/18/2026 16:53 | 1 | 31.12 |
| 06/18/2026 16:53 | 1 | 31.12 |
| 06/18/2026 16:53 | 100 | 31.12 |
| 06/18/2026 16:53 | 100 | 31.12 |
| 06/18/2026 16:53 | 100 | 31.12 |
| 06/18/2026 16:53 | 100 | 31.12 |
| 06/18/2026 16:53 | 200 | 31.12 |
| 06/18/2026 16:53 | 100 | 31.12 |
| 06/18/2026 16:52 | 83 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 697 | 31.14 |
| 06/18/2026 16:52 | 103 | 31.14 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 1 | 31.115 |
| 06/18/2026 16:52 | 10 | 31.115 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 13 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.125 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 100 | 31.14 |
| 06/18/2026 16:52 | 28 | 31.14 |
| 06/18/2026 16:52 | 200 | 31.15 |
| 06/18/2026 16:52 | 1 | 31.15 |
| 06/18/2026 16:52 | 1 | 31.15 |
| 06/18/2026 16:52 | 100 | 31.15 |
| 06/18/2026 16:52 | 300 | 31.15 |
| 06/18/2026 16:52 | 15 | 31.15 |
| 06/18/2026 16:52 | 300 | 31.14 |
| 06/18/2026 16:52 | 200 | 31.14 |
| 06/18/2026 16:52 | 25 | 31.14 |
| 06/18/2026 16:52 | 100 | 31.14 |
| 06/18/2026 16:52 | 100 | 31.14 |
| 06/18/2026 16:52 | 100 | 31.14 |
| 06/18/2026 16:52 | 200 | 31.14 |
| 06/18/2026 16:52 | 100 | 31.14 |
| 06/18/2026 16:52 | 100 | 31.14 |
| 06/18/2026 16:52 | 400 | 31.13 |
| 06/18/2026 16:52 | 198 | 31.13 |
| 06/18/2026 16:52 | 1 | 31.13 |
| 06/18/2026 16:52 | 1 | 31.13 |
| 06/18/2026 16:52 | 200 | 31.13 |
| 06/18/2026 16:52 | 500 | 31.13 |
| 06/18/2026 16:52 | 200 | 31.13 |
| 06/18/2026 16:52 | 100 | 31.125 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 100 | 31.12 |
| 06/18/2026 16:52 | 200 | 31.125 |
| 06/18/2026 16:52 | 300 | 31.13 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 100 | 31.13 |
| 06/18/2026 16:52 | 600 | 31.13 |
| 06/18/2026 16:51 | 100 | 31.125 |
| 06/18/2026 16:51 | 1 | 31.11 |
| 06/18/2026 16:51 | 99 | 31.10 |
| 06/18/2026 16:51 | 1 | 31.10 |
| 06/18/2026 16:51 | 100 | 31.10 |
| 06/18/2026 16:51 | 100 | 31.10 |
| 06/18/2026 16:51 | 1 | 31.09 |
| 06/18/2026 16:51 | 100 | 31.09 |
| 06/18/2026 16:51 | 100 | 31.09 |
| 06/18/2026 16:51 | 17 | 31.09 |
| 06/18/2026 16:51 | 39 | 31.09 |
| 06/18/2026 16:51 | 1 | 31.09 |
| 06/18/2026 16:51 | 100 | 31.09 |
| 06/18/2026 16:51 | 100 | 31.09 |
| 06/18/2026 16:51 | 200 | 31.09 |
| 06/18/2026 16:51 | 100 | 31.085 |
| 06/18/2026 16:51 | 120 | 31.085 |
| 06/18/2026 16:51 | 35 | 31.09 |
| 06/18/2026 16:51 | 400 | 31.09 |
| 06/18/2026 16:51 | 100 | 31.09 |
| 06/18/2026 16:51 | 200 | 31.09 |
| 06/18/2026 16:51 | 200 | 31.085 |
| 06/18/2026 16:51 | 49 | 31.085 |
| 06/18/2026 16:51 | 1 | 31.09 |
| 06/18/2026 16:50 | 323 | 31.08 |
| 06/18/2026 16:50 | 1 | 31.08 |
| 06/18/2026 16:50 | 76 | 31.08 |
| 06/18/2026 16:50 | 24 | 31.08 |
| 06/18/2026 16:50 | 1 | 31.08 |
| 06/18/2026 16:50 | 100 | 31.08 |
| 06/18/2026 16:50 | 20 | 31.08 |
| 06/18/2026 16:50 | 5 | 31.09 |
| 06/18/2026 16:50 | 126 | 31.095 |
| 06/18/2026 16:50 | 61 | 31.10 |
| 06/18/2026 16:50 | 38 | 31.10 |
| 06/18/2026 16:50 | 1 | 31.10 |
| 06/18/2026 16:50 | 100 | 31.10 |
| 06/18/2026 16:50 | 300 | 31.10 |
| 06/18/2026 16:50 | 100 | 31.10 |
| 06/18/2026 16:50 | 1 | 31.10 |
| 06/18/2026 16:50 | 99 | 31.10 |
| 06/18/2026 16:50 | 100 | 31.10 |
| 06/18/2026 16:50 | 101 | 31.10 |
| 06/18/2026 16:50 | 100 | 31.09 |
| 06/18/2026 16:50 | 700 | 31.09 |
| 06/18/2026 16:50 | 100 | 31.09 |
| 06/18/2026 16:50 | 100 | 31.09 |
| 06/18/2026 16:50 | 58 | 31.085 |
| 06/18/2026 16:50 | 1798 | 31.08 |
| 06/18/2026 16:50 | 25 | 31.08 |
| 06/18/2026 16:50 | 100 | 31.08 |
| 06/18/2026 16:50 | 100 | 31.08 |
| 06/18/2026 16:50 | 100 | 31.075 |
| 06/18/2026 16:50 | 200 | 31.075 |
| 06/18/2026 16:49 | 25 | 31.08 |
| 06/18/2026 16:49 | 25 | 31.08 |
| 06/18/2026 16:49 | 25 | 31.08 |
| 06/18/2026 16:49 | 25 | 31.08 |
| 06/18/2026 16:49 | 200 | 31.085 |
| 06/18/2026 16:49 | 3 | 31.08 |
| 06/18/2026 16:49 | 100 | 31.08 |
| 06/18/2026 16:49 | 100 | 31.08 |
| 06/18/2026 16:49 | 1 | 31.09 |
| 06/18/2026 16:49 | 100 | 31.09 |
| 06/18/2026 16:49 | 100 | 31.09 |
| 06/18/2026 16:49 | 100 | 31.09 |
| 06/18/2026 16:49 | 200 | 31.085 |
| 06/18/2026 16:49 | 100 | 31.08 |
| 06/18/2026 16:49 | 18 | 31.085 |
| 06/18/2026 16:49 | 200 | 31.09 |
| 06/18/2026 16:49 | 100 | 31.09 |
| 06/18/2026 16:49 | 17 | 31.09 |
| 06/18/2026 16:49 | 95 | 31.09 |
| 06/18/2026 16:49 | 5 | 31.09 |
| 06/18/2026 16:49 | 16 | 31.095 |
| 06/18/2026 16:49 | 100 | 31.10 |
| 06/18/2026 16:49 | 100 | 31.10 |
| 06/18/2026 16:49 | 120 | 31.10 |
| 06/18/2026 16:49 | 3 | 31.10 |
| 06/18/2026 16:49 | 100 | 31.10 |
| 06/18/2026 16:49 | 100 | 31.10 |
| 06/18/2026 16:49 | 1100 | 31.10 |
| 06/18/2026 16:49 | 100 | 31.11 |
| 06/18/2026 16:49 | 100 | 31.11 |
| 06/18/2026 16:49 | 100 | 31.11 |
| 06/18/2026 16:49 | 12 | 31.11 |
| 06/18/2026 16:49 | 5 | 31.11 |
| 06/18/2026 16:49 | 66 | 31.115 |
| 06/18/2026 16:49 | 97 | 31.12 |
| 06/18/2026 16:49 | 75 | 31.12 |
| 06/18/2026 16:49 | 25 | 31.12 |
| 06/18/2026 16:49 | 1500 | 31.12 |
| 06/18/2026 16:49 | 21 | 31.12 |
| 06/18/2026 16:49 | 171 | 31.12 |
| 06/18/2026 16:49 | 300 | 31.12 |
| 06/18/2026 16:49 | 100 | 31.12 |
| 06/18/2026 16:48 | 1 | 31.125 |
| 06/18/2026 16:48 | 25 | 31.13 |
| 06/18/2026 16:48 | 25 | 31.13 |
| 06/18/2026 16:48 | 49 | 31.12 |
| 06/18/2026 16:48 | 51 | 31.12 |
| 06/18/2026 16:48 | 49 | 31.12 |
| 06/18/2026 16:48 | 25 | 31.12 |
| 06/18/2026 16:48 | 25 | 31.12 |
| 06/18/2026 16:48 | 1 | 31.12 |
| 06/18/2026 16:48 | 100 | 31.12 |
| 06/18/2026 16:48 | 100 | 31.12 |
| 06/18/2026 16:48 | 100 | 31.12 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 699 | 31.13 |
| 06/18/2026 16:48 | 1 | 31.13 |
| 06/18/2026 16:48 | 1 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 1 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.135 |
| 06/18/2026 16:48 | 99 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 1 | 31.13 |
| 06/18/2026 16:48 | 99 | 31.13 |
| 06/18/2026 16:48 | 1 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 144 | 31.13 |
| 06/18/2026 16:48 | 400 | 31.13 |
| 06/18/2026 16:48 | 700 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 3 | 31.13 |
| 06/18/2026 16:48 | 100 | 31.13 |
| 06/18/2026 16:48 | 200 | 31.13 |
| 06/18/2026 16:48 | 74 | 31.125 |
| 06/18/2026 16:48 | 126 | 31.125 |
| 06/18/2026 16:47 | 62 | 31.13 |
| 06/18/2026 16:47 | 225 | 31.13 |
| 06/18/2026 16:47 | 20 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 1 | 31.13 |
| 06/18/2026 16:47 | 250 | 31.13 |
| 06/18/2026 16:47 | 43 | 31.13 |
| 06/18/2026 16:47 | 13 | 31.13 |
| 06/18/2026 16:47 | 37 | 31.13 |
| 06/18/2026 16:47 | 36 | 31.13 |
| 06/18/2026 16:47 | 90 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 150 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.145 |
| 06/18/2026 16:47 | 99 | 31.14 |
| 06/18/2026 16:47 | 1 | 31.14 |
| 06/18/2026 16:47 | 500 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 200 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 200 | 31.135 |
| 06/18/2026 16:47 | 1 | 31.14 |
| 06/18/2026 16:47 | 99 | 31.14 |
| 06/18/2026 16:47 | 1 | 31.14 |
| 06/18/2026 16:47 | 200 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 56 | 31.14 |
| 06/18/2026 16:47 | 25 | 31.14 |
| 06/18/2026 16:47 | 19 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 300 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 300 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.14 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 200 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 16 | 31.12 |
| 06/18/2026 16:47 | 100 | 31.12 |
| 06/18/2026 16:47 | 9 | 31.13 |
| 06/18/2026 16:47 | 100 | 31.13 |
| 06/18/2026 16:47 | 300 | 31.13 |
| 06/18/2026 16:47 | 1200 | 31.13 |
| 06/18/2026 16:47 | 200 | 31.12 |
| 06/18/2026 16:46 | 100 | 31.12 |
| 06/18/2026 16:46 | 100 | 31.12 |
| 06/18/2026 16:46 | 20 | 31.12 |
| 06/18/2026 16:46 | 100 | 31.12 |
| 06/18/2026 16:46 | 100 | 31.125 |
| 06/18/2026 16:46 | 100 | 31.125 |
| 06/18/2026 16:46 | 25 | 31.13 |
| 06/18/2026 16:46 | 25 | 31.13 |
| 06/18/2026 16:46 | 57 | 31.135 |
| 06/18/2026 16:46 | 1 | 31.135 |
| 06/18/2026 16:46 | 6 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 94 | 31.14 |
| 06/18/2026 16:46 | 1 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 5 | 31.14 |
| 06/18/2026 16:46 | 95 | 31.14 |
| 06/18/2026 16:46 | 25 | 31.13 |
| 06/18/2026 16:46 | 25 | 31.13 |
| 06/18/2026 16:46 | 25 | 31.13 |
| 06/18/2026 16:46 | 68 | 31.13 |
| 06/18/2026 16:46 | 32 | 31.13 |
| 06/18/2026 16:46 | 17 | 31.13 |
| 06/18/2026 16:46 | 50 | 31.13 |
| 06/18/2026 16:46 | 1 | 31.13 |
| 06/18/2026 16:46 | 25 | 31.13 |
| 06/18/2026 16:46 | 200 | 31.13 |
| 06/18/2026 16:46 | 5 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.135 |
| 06/18/2026 16:46 | 197 | 31.135 |
| 06/18/2026 16:46 | 1 | 31.135 |
| 06/18/2026 16:46 | 2 | 31.135 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 2 | 31.14 |
| 06/18/2026 16:46 | 98 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 2 | 31.14 |
| 06/18/2026 16:46 | 1 | 31.14 |
| 06/18/2026 16:46 | 97 | 31.14 |
| 06/18/2026 16:46 | 3 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.135 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 300 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 99 | 31.14 |
| 06/18/2026 16:46 | 1 | 31.14 |
| 06/18/2026 16:46 | 1 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.14 |
| 06/18/2026 16:46 | 100 | 31.12 |
| 06/18/2026 16:46 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.125 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 46 | 31.12 |
| 06/18/2026 16:45 | 1 | 31.12 |
| 06/18/2026 16:45 | 1 | 31.12 |
| 06/18/2026 16:45 | 152 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.13 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 200 | 31.13 |
| 06/18/2026 16:45 | 200 | 31.13 |
| 06/18/2026 16:45 | 950 | 31.13 |
| 06/18/2026 16:45 | 100 | 31.135 |
| 06/18/2026 16:45 | 100 | 31.135 |
| 06/18/2026 16:45 | 200 | 31.135 |
| 06/18/2026 16:45 | 100 | 31.13 |
| 06/18/2026 16:45 | 15 | 31.13 |
| 06/18/2026 16:45 | 2 | 31.13 |
| 06/18/2026 16:45 | 25 | 31.13 |
| 06/18/2026 16:45 | 100 | 31.125 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 58 | 31.12 |
| 06/18/2026 16:45 | 200 | 31.12 |
| 06/18/2026 16:45 | 200 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 30 | 31.12 |
| 06/18/2026 16:45 | 16 | 31.12 |
| 06/18/2026 16:45 | 600 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 300 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 100 | 31.12 |
| 06/18/2026 16:45 | 1 | 31.11 |
| 06/18/2026 16:45 | 100 | 31.11 |
| 06/18/2026 16:45 | 1 | 31.11 |
| 06/18/2026 16:45 | 77 | 31.10 |
| 06/18/2026 16:45 | 100 | 31.10 |
| 06/18/2026 16:45 | 323 | 31.10 |
| 06/18/2026 16:45 | 1 | 31.10 |
| 06/18/2026 16:45 | 15 | 31.10 |
| 06/18/2026 16:45 | 10 | 31.10 |
| 06/18/2026 16:45 | 100 | 31.10 |
| 06/18/2026 16:45 | 100 | 31.095 |
| 06/18/2026 16:45 | 100 | 31.08 |
| 06/18/2026 16:45 | 20 | 31.08 |
| 06/18/2026 16:45 | 100 | 31.08 |
| 06/18/2026 16:45 | 200 | 31.08 |
| 06/18/2026 16:45 | 100 | 31.08 |
| 06/18/2026 16:45 | 200 | 31.075 |
| 06/18/2026 16:45 | 75 | 31.07 |
| 06/18/2026 16:45 | 25 | 31.07 |
| 06/18/2026 16:45 | 100 | 31.07 |
| 06/18/2026 16:45 | 100 | 31.07 |
| 06/18/2026 16:45 | 100 | 31.07 |
| 06/18/2026 16:45 | 100 | 31.07 |
| 06/18/2026 16:45 | 1 | 31.07 |
| 06/18/2026 16:45 | 200 | 31.075 |
| 06/18/2026 16:45 | 100 | 31.075 |
| 06/18/2026 16:45 | 600 | 31.07 |
| 06/18/2026 16:45 | 60 | 31.07 |
| 06/18/2026 16:45 | 100 | 31.07 |
| 06/18/2026 16:45 | 100 | 31.07 |
| 06/18/2026 16:45 | 1 | 31.07 |
| 06/18/2026 16:45 | 200 | 31.065 |
| 06/18/2026 16:45 | 9 | 31.06 |
| 06/18/2026 16:45 | 100 | 31.06 |
| 06/18/2026 16:45 | 100 | 31.05 |
| 06/18/2026 16:45 | 600 | 31.05 |
| 06/18/2026 16:45 | 100 | 31.04 |
| 06/18/2026 16:45 | 1556 | 31.04 |
| 06/18/2026 16:45 | 200 | 31.04 |
| 06/18/2026 16:45 | 100 | 31.04 |
| 06/18/2026 16:45 | 25 | 31.04 |
| 06/18/2026 16:45 | 100 | 31.04 |
| 06/18/2026 16:45 | 11 | 31.04 |
| 06/18/2026 16:45 | 25 | 31.04 |
| 06/18/2026 16:45 | 100 | 31.04 |
| 06/18/2026 16:45 | 75 | 31.04 |
| 06/18/2026 16:45 | 25 | 31.04 |
| 06/18/2026 16:44 | 100 | 31.05 |
| 06/18/2026 16:44 | 24 | 31.05 |
| 06/18/2026 16:44 | 76 | 31.05 |
| 06/18/2026 16:44 | 100 | 31.045 |
| 06/18/2026 16:44 | 100 | 31.045 |
| 06/18/2026 16:44 | 1 | 31.045 |
| 06/18/2026 16:44 | 46 | 31.05 |
| 06/18/2026 16:44 | 22 | 31.05 |
| 06/18/2026 16:44 | 1000 | 31.05 |
| 06/18/2026 16:44 | 107 | 31.05 |
| 06/18/2026 16:44 | 937 | 31.05 |
| 06/18/2026 16:44 | 162 | 31.05 |
| 06/18/2026 16:44 | 1 | 31.05 |
| 06/18/2026 16:44 | 25 | 31.05 |
| 06/18/2026 16:44 | 1019 | 31.05 |
| 06/18/2026 16:44 | 1 | 31.05 |
| 06/18/2026 16:44 | 100 | 31.05 |
| 06/18/2026 16:44 | 80 | 31.05 |
| 06/18/2026 16:44 | 20 | 31.05 |
| 06/18/2026 16:44 | 1 | 31.06 |
| 06/18/2026 16:44 | 100 | 31.055 |
| 06/18/2026 16:44 | 21 | 31.06 |
| 06/18/2026 16:44 | 79 | 31.06 |
| 06/18/2026 16:44 | 100 | 31.06 |
| 06/18/2026 16:44 | 24 | 31.06 |
| 06/18/2026 16:44 | 75 | 31.06 |
| 06/18/2026 16:44 | 100 | 31.06 |
| 06/18/2026 16:44 | 25 | 31.06 |
| 06/18/2026 16:44 | 100 | 31.06 |
| 06/18/2026 16:44 | 99 | 31.06 |
| 06/18/2026 16:44 | 1 | 31.06 |
| 06/18/2026 16:44 | 100 | 31.06 |
| 06/18/2026 16:44 | 100 | 31.06 |
| 06/18/2026 16:44 | 5 | 31.055 |
| 06/18/2026 16:44 | 1 | 31.055 |
| 06/18/2026 16:44 | 194 | 31.055 |
| 06/18/2026 16:44 | 100 | 31.055 |
| 06/18/2026 16:44 | 100 | 31.055 |
| 06/18/2026 16:44 | 41 | 31.06 |
| 06/18/2026 16:44 | 1 | 31.06 |
| 06/18/2026 16:44 | 102 | 31.05 |
| 06/18/2026 16:44 | 100 | 31.05 |
| 06/18/2026 16:44 | 100 | 31.05 |
| 06/18/2026 16:44 | 22 | 31.05 |
| 06/18/2026 16:44 | 100 | 31.03 |
| 06/18/2026 16:44 | 18 | 31.03 |
| 06/18/2026 16:44 | 100 | 31.03 |
| 06/18/2026 16:44 | 145 | 31.03 |
| 06/18/2026 16:43 | 100 | 31.02 |
| 06/18/2026 16:43 | 25 | 31.02 |
| 06/18/2026 16:43 | 75 | 31.025 |
| 06/18/2026 16:43 | 49 | 31.03 |
| 06/18/2026 16:43 | 200 | 31.035 |
| 06/18/2026 16:43 | 100 | 31.035 |
| 06/18/2026 16:43 | 25 | 31.04 |
| 06/18/2026 16:43 | 25 | 31.04 |
| 06/18/2026 16:43 | 25 | 31.04 |
| 06/18/2026 16:43 | 99 | 31.04 |
| 06/18/2026 16:43 | 100 | 31.04 |
| 06/18/2026 16:43 | 1 | 31.04 |
| 06/18/2026 16:43 | 100 | 31.04 |
| 06/18/2026 16:43 | 1 | 31.03 |
| 06/18/2026 16:43 | 100 | 31.03 |
| 06/18/2026 16:43 | 100 | 31.03 |
| 06/18/2026 16:43 | 5 | 31.03 |
| 06/18/2026 16:43 | 4 | 31.025 |
| 06/18/2026 16:43 | 100 | 31.025 |
| 06/18/2026 16:43 | 100 | 31.025 |
| 06/18/2026 16:43 | 1 | 31.03 |
| 06/18/2026 16:43 | 100 | 31.01 |
| 06/18/2026 16:42 | 100 | 31.005 |
| 06/18/2026 16:42 | 98 | 31.01 |
| 06/18/2026 16:42 | 1 | 31.01 |
| 06/18/2026 16:42 | 100 | 31.01 |
| 06/18/2026 16:42 | 1 | 31.01 |
| 06/18/2026 16:42 | 38 | 31.01 |
| 06/18/2026 16:42 | 17 | 31.01 |
| 06/18/2026 16:42 | 9 | 31.01 |
| 06/18/2026 16:42 | 19 | 31.01 |
| 06/18/2026 16:42 | 90 | 31.01 |
| 06/18/2026 16:42 | 10 | 31.01 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:42 | 1 | 31.04 |
| 06/18/2026 16:42 | 75 | 31.04 |
| 06/18/2026 16:42 | 25 | 31.04 |
| 06/18/2026 16:42 | 13 | 31.03 |
| 06/18/2026 16:42 | 25 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:42 | 24 | 31.02 |
| 06/18/2026 16:42 | 91 | 31.02 |
| 06/18/2026 16:42 | 9 | 31.02 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:42 | 1 | 31.02 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:42 | 100 | 31.025 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:42 | 11 | 31.02 |
| 06/18/2026 16:42 | 31 | 31.02 |
| 06/18/2026 16:42 | 100 | 31.025 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 25 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.035 |
| 06/18/2026 16:42 | 25 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 25 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 43 | 31.025 |
| 06/18/2026 16:42 | 100 | 31.025 |
| 06/18/2026 16:42 | 100 | 31.04 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.03 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:42 | 200 | 31.02 |
| 06/18/2026 16:42 | 100 | 31.02 |
| 06/18/2026 16:41 | 23 | 31.01 |
| 06/18/2026 16:41 | 1 | 31.02 |
| 06/18/2026 16:41 | 100 | 31.03 |
| 06/18/2026 16:41 | 100 | 31.03 |
| 06/18/2026 16:41 | 99 | 31.03 |
| 06/18/2026 16:41 | 1 | 31.03 |
| 06/18/2026 16:41 | 1 | 31.05 |
| 06/18/2026 16:41 | 100 | 31.05 |
| 06/18/2026 16:41 | 100 | 31.05 |
| 06/18/2026 16:40 | 100 | 31.05 |
| 06/18/2026 16:40 | 100 | 31.05 |
| 06/18/2026 16:40 | 70 | 31.04 |
| 06/18/2026 16:40 | 100 | 31.04 |
| 06/18/2026 16:40 | 1 | 31.04 |
| 06/18/2026 16:40 | 100 | 31.04 |
| 06/18/2026 16:40 | 9 | 31.03 |
| 06/18/2026 16:40 | 50 | 31.04 |
| 06/18/2026 16:40 | 25 | 31.04 |
| 06/18/2026 16:40 | 25 | 31.04 |
| 06/18/2026 16:40 | 99 | 31.05 |
| 06/18/2026 16:40 | 1 | 31.05 |
| 06/18/2026 16:40 | 100 | 31.05 |
| 06/18/2026 16:40 | 100 | 31.05 |
| 06/18/2026 16:40 | 100 | 31.05 |
| 06/18/2026 16:40 | 80 | 31.05 |
| 06/18/2026 16:39 | 88 | 31.02 |
| 06/18/2026 16:39 | 81 | 31.02 |
| 06/18/2026 16:39 | 100 | 31.02 |
| 06/18/2026 16:39 | 100 | 31.02 |
| 06/18/2026 16:39 | 100 | 31.02 |
| 06/18/2026 16:39 | 49 | 31.01 |
| 06/18/2026 16:39 | 1 | 31.01 |
| 06/18/2026 16:39 | 100 | 31.01 |
| 06/18/2026 16:39 | 1 | 31.01 |
| 06/18/2026 16:39 | 34 | 31.02 |
| 06/18/2026 16:39 | 1 | 31.02 |
| 06/18/2026 16:39 | 99 | 31.02 |
| 06/18/2026 16:39 | 1 | 31.02 |
| 06/18/2026 16:39 | 25 | 31.02 |
| 06/18/2026 16:39 | 20 | 31.02 |
| 06/18/2026 16:39 | 100 | 31.02 |
| 06/18/2026 16:39 | 800 | 31.02 |
| 06/18/2026 16:39 | 2 | 31.02 |
| 06/18/2026 16:39 | 2 | 31.02 |
| 06/18/2026 16:39 | 38 | 31.02 |
| 06/18/2026 16:39 | 5 | 31.02 |
| 06/18/2026 16:38 | 100 | 31.04 |
| 06/18/2026 16:38 | 20 | 31.04 |
| 06/18/2026 16:38 | 100 | 31.045 |
| 06/18/2026 16:38 | 100 | 31.05 |
| 06/18/2026 16:38 | 100 | 31.04 |
| 06/18/2026 16:38 | 100 | 31.04 |
| 06/18/2026 16:38 | 5 | 31.04 |
| 06/18/2026 16:38 | 27 | 31.04 |
| 06/18/2026 16:38 | 100 | 31.045 |
| 06/18/2026 16:38 | 100 | 31.045 |
| 06/18/2026 16:38 | 100 | 31.045 |
| 06/18/2026 16:38 | 1 | 31.05 |
| 06/18/2026 16:38 | 100 | 31.05 |
| 06/18/2026 16:38 | 83 | 31.05 |
| 06/18/2026 16:38 | 17 | 31.05 |
| 06/18/2026 16:38 | 100 | 31.045 |
| 06/18/2026 16:38 | 98 | 31.05 |
| 06/18/2026 16:38 | 2 | 31.05 |
| 06/18/2026 16:38 | 100 | 31.055 |
| 06/18/2026 16:38 | 100 | 31.055 |
| 06/18/2026 16:38 | 100 | 31.055 |
| 06/18/2026 16:37 | 100 | 31.055 |
| 06/18/2026 16:37 | 200 | 31.055 |
| 06/18/2026 16:37 | 96 | 31.05 |
| 06/18/2026 16:37 | 4 | 31.05 |
| 06/18/2026 16:37 | 28 | 31.06 |
| 06/18/2026 16:37 | 48 | 31.06 |
| 06/18/2026 16:37 | 52 | 31.06 |
| 06/18/2026 16:37 | 48 | 31.06 |
| 06/18/2026 16:37 | 1 | 31.06 |
| 06/18/2026 16:37 | 1 | 31.06 |
| 06/18/2026 16:37 | 50 | 31.06 |
| 06/18/2026 16:37 | 100 | 31.06 |
| 06/18/2026 16:37 | 2 | 31.06 |
| 06/18/2026 16:37 | 100 | 31.085 |
| 06/18/2026 16:37 | 100 | 31.08 |
| 06/18/2026 16:37 | 100 | 31.08 |
| 06/18/2026 16:37 | 100 | 31.075 |
| 06/18/2026 16:37 | 100 | 31.075 |
| 06/18/2026 16:37 | 100 | 31.075 |
| 06/18/2026 16:36 | 1 | 31.08 |
| 06/18/2026 16:36 | 84 | 31.07 |
| 06/18/2026 16:36 | 34 | 31.07 |
| 06/18/2026 16:36 | 4 | 31.08 |
| 06/18/2026 16:36 | 1 | 31.08 |
| 06/18/2026 16:36 | 100 | 31.09 |
| 06/18/2026 16:36 | 2 | 31.10 |
| 06/18/2026 16:36 | 100 | 31.10 |
| 06/18/2026 16:36 | 100 | 31.10 |
| 06/18/2026 16:36 | 99 | 31.10 |
| 06/18/2026 16:36 | 1 | 31.10 |
| 06/18/2026 16:36 | 100 | 31.10 |
| 06/18/2026 16:36 | 99 | 31.11 |
| 06/18/2026 16:36 | 1 | 31.11 |
| 06/18/2026 16:36 | 1 | 31.11 |
| 06/18/2026 16:36 | 300 | 31.11 |
| 06/18/2026 16:36 | 28 | 31.10 |
| 06/18/2026 16:36 | 100 | 31.11 |
| 06/18/2026 16:36 | 100 | 31.11 |
| 06/18/2026 16:36 | 4 | 31.11 |
| 06/18/2026 16:36 | 100 | 31.11 |
| 06/18/2026 16:36 | 25 | 31.11 |
| 06/18/2026 16:36 | 2 | 31.11 |
| 06/18/2026 16:36 | 100 | 31.105 |
| 06/18/2026 16:36 | 18 | 31.09 |
| 06/18/2026 16:36 | 100 | 31.08 |
| 06/18/2026 16:36 | 100 | 31.06 |
| 06/18/2026 16:36 | 60 | 31.06 |
| 06/18/2026 16:36 | 200 | 31.055 |
| 06/18/2026 16:36 | 1 | 31.06 |
| 06/18/2026 16:36 | 67 | 31.07 |
| 06/18/2026 16:36 | 100 | 31.07 |
| 06/18/2026 16:36 | 100 | 31.07 |
| 06/18/2026 16:36 | 43 | 31.07 |
| 06/18/2026 16:36 | 61 | 31.07 |
| 06/18/2026 16:36 | 100 | 31.07 |
| 06/18/2026 16:36 | 29 | 31.07 |
| 06/18/2026 16:36 | 100 | 31.07 |
| 06/18/2026 16:36 | 200 | 31.07 |
| 06/18/2026 16:36 | 25 | 31.07 |
| 06/18/2026 16:36 | 54 | 31.07 |
| 06/18/2026 16:35 | 1 | 31.08 |
| 06/18/2026 16:35 | 99 | 31.08 |
| 06/18/2026 16:35 | 1 | 31.08 |
| 06/18/2026 16:35 | 100 | 31.08 |
| 06/18/2026 16:35 | 100 | 31.08 |
| 06/18/2026 16:35 | 4 | 31.08 |
| 06/18/2026 16:35 | 96 | 31.08 |
| 06/18/2026 16:35 | 100 | 31.08 |
| 06/18/2026 16:35 | 100 | 31.08 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.065 |
| 06/18/2026 16:35 | 100 | 31.06 |
| 06/18/2026 16:35 | 300 | 31.05 |
| 06/18/2026 16:35 | 100 | 31.05 |
| 06/18/2026 16:35 | 100 | 31.06 |
| 06/18/2026 16:35 | 100 | 31.06 |
| 06/18/2026 16:35 | 153 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 200 | 31.065 |
| 06/18/2026 16:35 | 100 | 31.07 |
| 06/18/2026 16:35 | 1 | 31.09 |
| 06/18/2026 16:35 | 100 | 31.09 |
| 06/18/2026 16:35 | 100 | 31.08 |
| 06/18/2026 16:35 | 25 | 31.09 |
| 06/18/2026 16:35 | 100 | 31.09 |
| 06/18/2026 16:35 | 100 | 31.09 |
| 06/18/2026 16:35 | 100 | 31.09 |
| 06/18/2026 16:35 | 25 | 31.09 |
| 06/18/2026 16:35 | 25 | 31.09 |
| 06/18/2026 16:35 | 40 | 31.10 |
| 06/18/2026 16:35 | 60 | 31.10 |
| 06/18/2026 16:35 | 25 | 31.09 |
| 06/18/2026 16:35 | 25 | 31.09 |
| 06/18/2026 16:35 | 25 | 31.09 |
| 06/18/2026 16:34 | 100 | 31.10 |
| 06/18/2026 16:34 | 200 | 31.10 |
| 06/18/2026 16:34 | 100 | 31.10 |
| 06/18/2026 16:34 | 100 | 31.10 |
| 06/18/2026 16:34 | 100 | 31.10 |
| 06/18/2026 16:34 | 100 | 31.09 |
| 06/18/2026 16:34 | 33 | 31.09 |
| 06/18/2026 16:34 | 67 | 31.09 |
| 06/18/2026 16:34 | 100 | 31.09 |
| 06/18/2026 16:34 | 17 | 31.09 |
| 06/18/2026 16:34 | 16 | 31.09 |
| 06/18/2026 16:34 | 1 | 31.085 |
| 06/18/2026 16:34 | 100 | 31.08 |
| 06/18/2026 16:34 | 1000 | 31.08 |
| 06/18/2026 16:34 | 500 | 31.08 |
| 06/18/2026 16:34 | 100 | 31.06 |
| 06/18/2026 16:34 | 100 | 31.06 |
| 06/18/2026 16:34 | 50 | 31.06 |
| 06/18/2026 16:34 | 83 | 31.05 |
| 06/18/2026 16:34 | 100 | 31.04 |
| 06/18/2026 16:34 | 1 | 31.02 |
| 06/18/2026 16:34 | 27 | 31.02 |
| 06/18/2026 16:34 | 5 | 31.02 |
| 06/18/2026 16:34 | 100 | 31.02 |
| 06/18/2026 16:34 | 100 | 31.02 |
| 06/18/2026 16:34 | 200 | 31.03 |
| 06/18/2026 16:34 | 100 | 31.03 |
| 06/18/2026 16:34 | 1 | 31.04 |
| 06/18/2026 16:34 | 100 | 31.04 |
| 06/18/2026 16:34 | 100 | 31.04 |
| 06/18/2026 16:34 | 100 | 31.045 |
| 06/18/2026 16:34 | 100 | 31.04 |
| 06/18/2026 16:34 | 100 | 31.035 |
| 06/18/2026 16:34 | 10 | 31.04 |
| 06/18/2026 16:34 | 162 | 31.04 |
| 06/18/2026 16:34 | 1 | 31.03 |
| 06/18/2026 16:34 | 1 | 31.02 |
| 06/18/2026 16:34 | 100 | 31.01 |
| 06/18/2026 16:34 | 59 | 31.01 |
| 06/18/2026 16:34 | 100 | 31.01 |
| 06/18/2026 16:34 | 100 | 31.00 |
| 06/18/2026 16:34 | 100 | 31.00 |
| 06/18/2026 16:34 | 1 | 31.00 |
| 06/18/2026 16:34 | 100 | 31.00 |
| 06/18/2026 16:34 | 100 | 31.00 |
| 06/18/2026 16:34 | 200 | 31.005 |
| 06/18/2026 16:34 | 100 | 31.00 |
| 06/18/2026 16:34 | 100 | 31.00 |
| 06/18/2026 16:34 | 100 | 31.00 |
| 06/18/2026 16:34 | 100 | 30.995 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 200 | 30.99 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 100 | 30.995 |
| 06/18/2026 16:33 | 100 | 30.995 |
| 06/18/2026 16:33 | 100 | 30.995 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 1 | 31.00 |
| 06/18/2026 16:33 | 100 | 31.00 |
| 06/18/2026 16:33 | 100 | 31.00 |
| 06/18/2026 16:33 | 5 | 31.00 |
| 06/18/2026 16:33 | 100 | 31.00 |
| 06/18/2026 16:33 | 1 | 31.01 |
| 06/18/2026 16:33 | 1 | 31.01 |
| 06/18/2026 16:33 | 628 | 31.01 |
| 06/18/2026 16:33 | 372 | 31.01 |
| 06/18/2026 16:33 | 300 | 31.00 |
| 06/18/2026 16:33 | 25 | 31.00 |
| 06/18/2026 16:33 | 25 | 31.00 |
| 06/18/2026 16:33 | 250 | 31.00 |
| 06/18/2026 16:33 | 100 | 31.00 |
| 06/18/2026 16:33 | 491 | 31.00 |
| 06/18/2026 16:33 | 50 | 31.00 |
| 06/18/2026 16:33 | 100 | 31.00 |
| 06/18/2026 16:33 | 559 | 31.00 |
| 06/18/2026 16:33 | 100 | 30.995 |
| 06/18/2026 16:33 | 100 | 31.00 |
| 06/18/2026 16:33 | 100 | 31.00 |
| 06/18/2026 16:33 | 1638 | 31.00 |
| 06/18/2026 16:33 | 200 | 30.995 |
| 06/18/2026 16:33 | 100 | 30.995 |
| 06/18/2026 16:33 | 1200 | 30.995 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 63 | 30.985 |
| 06/18/2026 16:33 | 25 | 30.98 |
| 06/18/2026 16:33 | 25 | 30.98 |
| 06/18/2026 16:33 | 25 | 30.98 |
| 06/18/2026 16:33 | 25 | 30.98 |
| 06/18/2026 16:33 | 1 | 30.99 |
| 06/18/2026 16:33 | 25 | 30.99 |
| 06/18/2026 16:33 | 100 | 30.99 |
| 06/18/2026 16:33 | 200 | 30.985 |
| 06/18/2026 16:33 | 100 | 30.985 |
| 06/18/2026 16:33 | 100 | 30.97 |
| 06/18/2026 16:33 | 100 | 30.97 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 25 | 30.96 |
| 06/18/2026 16:32 | 200 | 30.96 |
| 06/18/2026 16:32 | 200 | 30.96 |
| 06/18/2026 16:32 | 200 | 30.96 |
| 06/18/2026 16:32 | 200 | 30.96 |
| 06/18/2026 16:32 | 200 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 200 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 200 | 30.96 |
| 06/18/2026 16:32 | 25 | 30.96 |
| 06/18/2026 16:32 | 25 | 30.96 |
| 06/18/2026 16:32 | 25 | 30.96 |
| 06/18/2026 16:32 | 25 | 30.96 |
| 06/18/2026 16:32 | 25 | 30.96 |
| 06/18/2026 16:32 | 1 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.955 |
| 06/18/2026 16:32 | 146 | 30.955 |
| 06/18/2026 16:32 | 100 | 30.95 |
| 06/18/2026 16:32 | 25 | 30.95 |
| 06/18/2026 16:32 | 25 | 30.96 |
| 06/18/2026 16:32 | 40 | 30.96 |
| 06/18/2026 16:32 | 13 | 30.96 |
| 06/18/2026 16:32 | 12 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.96 |
| 06/18/2026 16:32 | 100 | 30.965 |
| 06/18/2026 16:32 | 200 | 30.965 |
| 06/18/2026 16:32 | 135 | 30.965 |
| 06/18/2026 16:32 | 100 | 30.97 |
| 06/18/2026 16:32 | 200 | 30.965 |
| 06/18/2026 16:32 | 1 | 30.97 |
| 06/18/2026 16:32 | 195 | 30.98 |
| 06/18/2026 16:32 | 221 | 30.98 |
| 06/18/2026 16:32 | 23 | 30.98 |
| 06/18/2026 16:32 | 100 | 30.98 |
| 06/18/2026 16:32 | 461 | 30.98 |
| 06/18/2026 16:32 | 25 | 30.98 |
| 06/18/2026 16:32 | 100 | 30.98 |
| 06/18/2026 16:32 | 96 | 30.98 |
| 06/18/2026 16:32 | 78 | 30.97 |
| 06/18/2026 16:32 | 100 | 30.97 |
| 06/18/2026 16:32 | 100 | 30.97 |
| 06/18/2026 16:32 | 20 | 30.97 |
| 06/18/2026 16:32 | 100 | 30.97 |
| 06/18/2026 16:32 | 100 | 30.97 |
| 06/18/2026 16:32 | 1 | 30.98 |
| 06/18/2026 16:32 | 100 | 30.98 |
| 06/18/2026 16:32 | 100 | 30.975 |
| 06/18/2026 16:32 | 25 | 30.98 |
| 06/18/2026 16:32 | 25 | 30.98 |
| 06/18/2026 16:32 | 25 | 30.98 |
| 06/18/2026 16:32 | 25 | 30.98 |
| 06/18/2026 16:32 | 100 | 30.985 |
| 06/18/2026 16:31 | 100 | 30.985 |
| 06/18/2026 16:31 | 100 | 30.98 |
| 06/18/2026 16:31 | 100 | 30.98 |
| 06/18/2026 16:31 | 100 | 30.98 |
| 06/18/2026 16:31 | 200 | 30.98 |
| 06/18/2026 16:31 | 100 | 30.98 |
| 06/18/2026 16:31 | 100 | 30.98 |
| 06/18/2026 16:31 | 50 | 30.945 |
| 06/18/2026 16:31 | 100 | 30.95 |
| 06/18/2026 16:31 | 41 | 30.95 |
| 06/18/2026 16:31 | 25 | 30.96 |
| 06/18/2026 16:31 | 100 | 30.96 |
| 06/18/2026 16:31 | 25 | 30.95 |
| 06/18/2026 16:31 | 25 | 30.95 |
| 06/18/2026 16:31 | 154 | 30.965 |
| 06/18/2026 16:31 | 200 | 30.965 |
| 06/18/2026 16:31 | 200 | 30.965 |
| 06/18/2026 16:31 | 200 | 30.965 |
| 06/18/2026 16:31 | 200 | 30.965 |
| 06/18/2026 16:31 | 200 | 30.965 |
| 06/18/2026 16:31 | 200 | 30.965 |
| 06/18/2026 16:31 | 100 | 30.96 |
| 06/18/2026 16:31 | 25 | 30.96 |
| 06/18/2026 16:31 | 200 | 30.96 |
| 06/18/2026 16:31 | 100 | 30.96 |
| 06/18/2026 16:31 | 25 | 30.96 |
| 06/18/2026 16:31 | 96 | 30.96 |
| 06/18/2026 16:31 | 100 | 30.96 |
| 06/18/2026 16:31 | 100 | 30.96 |
| 06/18/2026 16:31 | 100 | 30.96 |
| 06/18/2026 16:31 | 200 | 30.955 |
| 06/18/2026 16:31 | 100 | 30.955 |
| 06/18/2026 16:31 | 36 | 30.95 |
| 06/18/2026 16:31 | 100 | 30.95 |
| 06/18/2026 16:31 | 100 | 30.95 |
| 06/18/2026 16:31 | 100 | 30.95 |
| 06/18/2026 16:31 | 100 | 30.95 |
| 06/18/2026 16:31 | 1 | 30.95 |
| 06/18/2026 16:31 | 100 | 30.95 |
| 06/18/2026 16:31 | 100 | 30.95 |
| 06/18/2026 16:31 | 25 | 30.95 |
| 06/18/2026 16:30 | 100 | 30.95 |
| 06/18/2026 16:30 | 100 | 30.95 |
| 06/18/2026 16:30 | 15 | 30.965 |
| 06/18/2026 16:30 | 100 | 30.96 |
| 06/18/2026 16:30 | 100 | 30.96 |
| 06/18/2026 16:30 | 1000 | 30.96 |
| 06/18/2026 16:30 | 100 | 30.95 |
| 06/18/2026 16:30 | 100 | 30.95 |
| 06/18/2026 16:30 | 50 | 30.945 |
| 06/18/2026 16:30 | 50 | 30.945 |
| 06/18/2026 16:30 | 100 | 30.945 |
| 06/18/2026 16:30 | 100 | 30.945 |
| 06/18/2026 16:30 | 1 | 30.94 |
| 06/18/2026 16:30 | 100 | 30.94 |
| 06/18/2026 16:30 | 100 | 30.94 |
| 06/18/2026 16:30 | 100 | 30.94 |
| 06/18/2026 16:30 | 100 | 30.92 |
| 06/18/2026 16:30 | 100 | 30.93 |
| 06/18/2026 16:30 | 100 | 30.935 |
| 06/18/2026 16:30 | 100 | 30.94 |
| 06/18/2026 16:30 | 100 | 30.94 |
| 06/18/2026 16:30 | 100 | 30.95 |
| 06/18/2026 16:30 | 100 | 30.95 |
| 06/18/2026 16:30 | 100 | 30.955 |
| 06/18/2026 16:30 | 25 | 30.96 |
| 06/18/2026 16:30 | 100 | 30.96 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.965 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.96 |
| 06/18/2026 16:30 | 100 | 30.96 |
| 06/18/2026 16:30 | 15 | 30.96 |
| 06/18/2026 16:30 | 10 | 30.96 |
| 06/18/2026 16:30 | 90 | 30.96 |
| 06/18/2026 16:30 | 85 | 30.96 |
| 06/18/2026 16:30 | 15 | 30.96 |
| 06/18/2026 16:30 | 5 | 30.96 |
| 06/18/2026 16:30 | 1 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 33 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:30 | 25 | 30.97 |
| 06/18/2026 16:30 | 100 | 30.97 |
| 06/18/2026 16:29 | 259 | 30.955 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 200 | 30.96 |
| 06/18/2026 16:29 | 902 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.965 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 23 | 30.96 |
| 06/18/2026 16:29 | 25 | 30.96 |
| 06/18/2026 16:29 | 25 | 30.96 |
| 06/18/2026 16:29 | 25 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.95 |
| 06/18/2026 16:29 | 7 | 30.95 |
| 06/18/2026 16:29 | 100 | 30.95 |
| 06/18/2026 16:29 | 5 | 30.95 |
| 06/18/2026 16:29 | 100 | 30.95 |
| 06/18/2026 16:29 | 100 | 30.95 |
| 06/18/2026 16:29 | 100 | 30.95 |
| 06/18/2026 16:29 | 99 | 30.95 |
| 06/18/2026 16:29 | 1 | 30.95 |
| 06/18/2026 16:29 | 25 | 30.96 |
| 06/18/2026 16:29 | 64 | 30.96 |
| 06/18/2026 16:29 | 1 | 30.96 |
| 06/18/2026 16:29 | 50 | 30.96 |
| 06/18/2026 16:29 | 50 | 30.965 |
| 06/18/2026 16:29 | 30 | 30.96 |
| 06/18/2026 16:29 | 370 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 100 | 30.96 |
| 06/18/2026 16:29 | 77 | 30.96 |
| 06/18/2026 16:28 | 1100 | 30.95 |
| 06/18/2026 16:28 | 16 | 30.955 |
| 06/18/2026 16:28 | 23 | 30.96 |
| 06/18/2026 16:28 | 7 | 30.96 |
| 06/18/2026 16:28 | 100 | 30.96 |
| 06/18/2026 16:28 | 100 | 30.955 |
| 06/18/2026 16:28 | 100 | 30.955 |
| 06/18/2026 16:28 | 100 | 30.95 |
| 06/18/2026 16:28 | 100 | 30.955 |
| 06/18/2026 16:28 | 1 | 30.96 |
| 06/18/2026 16:28 | 100 | 30.96 |
| 06/18/2026 16:28 | 50 | 30.965 |
| 06/18/2026 16:28 | 1 | 30.97 |
| 06/18/2026 16:28 | 200 | 30.965 |
| 06/18/2026 16:28 | 50 | 30.965 |
| 06/18/2026 16:28 | 200 | 30.96 |
| 06/18/2026 16:28 | 25 | 30.96 |
| 06/18/2026 16:28 | 200 | 30.955 |
| 06/18/2026 16:28 | 100 | 30.955 |
| 06/18/2026 16:28 | 2 | 30.97 |
| 06/18/2026 16:28 | 25 | 30.98 |
| 06/18/2026 16:28 | 1 | 30.97 |
| 06/18/2026 16:28 | 100 | 30.97 |
| 06/18/2026 16:28 | 75 | 30.97 |
| 06/18/2026 16:28 | 25 | 30.97 |
| 06/18/2026 16:28 | 1 | 30.98 |
| 06/18/2026 16:28 | 100 | 30.98 |
| 06/18/2026 16:28 | 20 | 30.98 |
| 06/18/2026 16:28 | 100 | 30.975 |
| 06/18/2026 16:28 | 100 | 30.975 |
| 06/18/2026 16:28 | 99 | 30.98 |
| 06/18/2026 16:28 | 1 | 30.98 |
| 06/18/2026 16:28 | 100 | 30.98 |
| 06/18/2026 16:28 | 100 | 30.98 |
| 06/18/2026 16:27 | 100 | 30.985 |
| 06/18/2026 16:27 | 100 | 30.99 |
| 06/18/2026 16:27 | 100 | 30.99 |
| 06/18/2026 16:27 | 100 | 30.99 |
| 06/18/2026 16:27 | 100 | 30.995 |
| 06/18/2026 16:27 | 583 | 30.995 |
| 06/18/2026 16:27 | 100 | 30.995 |
| 06/18/2026 16:27 | 5 | 31.00 |
| 06/18/2026 16:27 | 1 | 31.00 |
| 06/18/2026 16:27 | 71 | 31.00 |
| 06/18/2026 16:27 | 100 | 31.00 |
| 06/18/2026 16:27 | 100 | 31.00 |
| 06/18/2026 16:27 | 100 | 31.00 |
| 06/18/2026 16:27 | 1 | 31.00 |
| 06/18/2026 16:27 | 3 | 31.00 |
| 06/18/2026 16:27 | 100 | 30.99 |
| 06/18/2026 16:27 | 100 | 30.99 |
| 06/18/2026 16:27 | 100 | 30.985 |
| 06/18/2026 16:27 | 1 | 30.985 |
| 06/18/2026 16:27 | 100 | 30.98 |
| 06/18/2026 16:27 | 200 | 30.98 |
| 06/18/2026 16:27 | 99 | 30.97 |
| 06/18/2026 16:27 | 1 | 30.97 |
| 06/18/2026 16:27 | 1 | 30.97 |
| 06/18/2026 16:27 | 100 | 30.97 |
| 06/18/2026 16:27 | 25 | 30.96 |
| 06/18/2026 16:27 | 25 | 30.96 |
| 06/18/2026 16:27 | 25 | 30.96 |
| 06/18/2026 16:27 | 100 | 30.96 |
| 06/18/2026 16:27 | 50 | 30.955 |
| 06/18/2026 16:27 | 100 | 30.955 |
| 06/18/2026 16:27 | 100 | 30.955 |
| 06/18/2026 16:27 | 19 | 30.95 |
| 06/18/2026 16:27 | 50 | 30.95 |
| 06/18/2026 16:27 | 92 | 30.95 |
| 06/18/2026 16:27 | 7 | 30.95 |
| 06/18/2026 16:27 | 96 | 30.95 |
| 06/18/2026 16:27 | 4 | 30.95 |
| 06/18/2026 16:27 | 1 | 30.95 |
| 06/18/2026 16:27 | 99 | 30.95 |
| 06/18/2026 16:27 | 1 | 30.945 |
| 06/18/2026 16:27 | 1 | 30.95 |
| 06/18/2026 16:27 | 100 | 30.95 |
| 06/18/2026 16:27 | 100 | 30.95 |
| 06/18/2026 16:27 | 100 | 30.94 |
| 06/18/2026 16:27 | 100 | 30.95 |
| 06/18/2026 16:27 | 25 | 30.95 |
| 06/18/2026 16:27 | 1 | 30.96 |
| 06/18/2026 16:27 | 25 | 30.96 |
| 06/18/2026 16:27 | 25 | 30.96 |
| 06/18/2026 16:27 | 100 | 30.96 |
| 06/18/2026 16:27 | 100 | 30.96 |
| 06/18/2026 16:27 | 100 | 30.96 |
| 06/18/2026 16:27 | 100 | 30.96 |
| 06/18/2026 16:27 | 22 | 30.96 |
| 06/18/2026 16:26 | 16 | 30.96 |
| 06/18/2026 16:26 | 84 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 16 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 25 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 1 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 25 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 25 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 99 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 100 | 30.94 |
| 06/18/2026 16:26 | 200 | 30.955 |
| 06/18/2026 16:26 | 100 | 30.955 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.965 |
| 06/18/2026 16:26 | 100 | 30.97 |
| 06/18/2026 16:26 | 17 | 30.97 |
| 06/18/2026 16:26 | 99 | 30.97 |
| 06/18/2026 16:26 | 1 | 30.97 |
| 06/18/2026 16:26 | 100 | 30.97 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 10 | 30.96 |
| 06/18/2026 16:26 | 1 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.97 |
| 06/18/2026 16:26 | 1 | 30.97 |
| 06/18/2026 16:26 | 100 | 30.97 |
| 06/18/2026 16:26 | 100 | 30.975 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 4 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 37 | 30.95 |
| 06/18/2026 16:26 | 163 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.945 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 1 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 100 | 30.95 |
| 06/18/2026 16:26 | 20 | 30.95 |
| 06/18/2026 16:26 | 114 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 4 | 30.96 |
| 06/18/2026 16:26 | 1 | 30.96 |
| 06/18/2026 16:26 | 95 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.96 |
| 06/18/2026 16:26 | 1628 | 30.96 |
| 06/18/2026 16:26 | 1628 | 30.96 |
| 06/18/2026 16:26 | 100 | 30.97 |
| 06/18/2026 16:26 | 100 | 30.97 |
| 06/18/2026 16:26 | 100 | 30.97 |
| 06/18/2026 16:26 | 20 | 30.97 |
| 06/18/2026 16:26 | 20 | 30.97 |
| 06/18/2026 16:25 | 200 | 30.98 |
| 06/18/2026 16:25 | 45 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 430 | 30.98 |
| 06/18/2026 16:25 | 125 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 5 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.99 |
| 06/18/2026 16:25 | 100 | 30.99 |
| 06/18/2026 16:25 | 200 | 30.99 |
| 06/18/2026 16:25 | 100 | 30.995 |
| 06/18/2026 16:25 | 200 | 30.995 |
| 06/18/2026 16:25 | 8 | 30.99 |
| 06/18/2026 16:25 | 1 | 30.99 |
| 06/18/2026 16:25 | 91 | 30.99 |
| 06/18/2026 16:25 | 9 | 30.99 |
| 06/18/2026 16:25 | 100 | 30.99 |
| 06/18/2026 16:25 | 89 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.985 |
| 06/18/2026 16:25 | 11 | 30.985 |
| 06/18/2026 16:25 | 100 | 30.985 |
| 06/18/2026 16:25 | 17 | 30.99 |
| 06/18/2026 16:25 | 1 | 30.99 |
| 06/18/2026 16:25 | 100 | 30.99 |
| 06/18/2026 16:25 | 1 | 30.99 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 100 | 30.98 |
| 06/18/2026 16:25 | 300 | 30.97 |
| 06/18/2026 16:25 | 100 | 30.97 |
| 06/18/2026 16:25 | 147 | 30.97 |
| 06/18/2026 16:25 | 100 | 30.97 |
| 06/18/2026 16:25 | 100 | 30.97 |
| 06/18/2026 16:25 | 100 | 30.97 |
| 06/18/2026 16:25 | 61 | 30.97 |
| 06/18/2026 16:25 | 1 | 30.97 |
| 06/18/2026 16:25 | 100 | 30.96 |
| 06/18/2026 16:25 | 20 | 30.96 |
| 06/18/2026 16:25 | 1 | 30.96 |
| 06/18/2026 16:25 | 80 | 30.96 |
| 06/18/2026 16:25 | 20 | 30.96 |
| 06/18/2026 16:25 | 100 | 30.95 |
| 06/18/2026 16:25 | 100 | 30.95 |
| 06/18/2026 16:25 | 100 | 30.955 |
| 06/18/2026 16:24 | 20 | 30.95 |
| 06/18/2026 16:24 | 50 | 30.96 |
| 06/18/2026 16:24 | 1 | 30.96 |
| 06/18/2026 16:24 | 50 | 30.96 |
| 06/18/2026 16:24 | 25 | 30.96 |
| 06/18/2026 16:24 | 25 | 30.96 |
| 06/18/2026 16:24 | 100 | 30.96 |
| 06/18/2026 16:24 | 100 | 30.96 |
| 06/18/2026 16:24 | 100 | 30.965 |
| 06/18/2026 16:24 | 38 | 30.97 |
| 06/18/2026 16:24 | 1 | 30.975 |
| 06/18/2026 16:24 | 1900 | 30.98 |
| 06/18/2026 16:24 | 5 | 30.97 |
| 06/18/2026 16:24 | 200 | 30.975 |
| 06/18/2026 16:24 | 100 | 30.975 |
| 06/18/2026 16:24 | 100 | 30.98 |
| 06/18/2026 16:24 | 100 | 30.98 |
| 06/18/2026 16:24 | 100 | 30.98 |
| 06/18/2026 16:24 | 5 | 30.98 |
| 06/18/2026 16:24 | 50 | 30.99 |
| 06/18/2026 16:24 | 58 | 30.99 |
| 06/18/2026 16:24 | 142 | 30.99 |
| 06/18/2026 16:24 | 5 | 30.99 |
| 06/18/2026 16:24 | 1 | 31.00 |
| 06/18/2026 16:24 | 100 | 31.00 |
| 06/18/2026 16:24 | 100 | 31.00 |
| 06/18/2026 16:24 | 1 | 31.005 |
| 06/18/2026 16:24 | 13 | 31.00 |
| 06/18/2026 16:24 | 100 | 31.005 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 80 | 31.01 |
| 06/18/2026 16:24 | 1 | 31.01 |
| 06/18/2026 16:24 | 47 | 31.01 |
| 06/18/2026 16:24 | 200 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 700 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.01 |
| 06/18/2026 16:24 | 28 | 31.01 |
| 06/18/2026 16:24 | 100 | 31.02 |
| 06/18/2026 16:24 | 100 | 31.02 |
| 06/18/2026 16:24 | 100 | 31.02 |
| 06/18/2026 16:24 | 16 | 31.02 |
| 06/18/2026 16:24 | 75 | 31.02 |
| 06/18/2026 16:23 | 72 | 31.01 |
| 06/18/2026 16:23 | 100 | 31.01 |
| 06/18/2026 16:23 | 100 | 31.01 |
| 06/18/2026 16:23 | 100 | 31.01 |
| 06/18/2026 16:23 | 23 | 31.01 |
| 06/18/2026 16:23 | 1 | 31.01 |
| 06/18/2026 16:23 | 62 | 31.01 |
| 06/18/2026 16:23 | 99 | 31.01 |
| 06/18/2026 16:23 | 1 | 31.01 |
| 06/18/2026 16:23 | 100 | 31.01 |
| 06/18/2026 16:23 | 61 | 31.01 |
| 06/18/2026 16:23 | 39 | 31.01 |
| 06/18/2026 16:23 | 5 | 31.01 |
| 06/18/2026 16:23 | 100 | 31.02 |
| 06/18/2026 16:23 | 100 | 31.02 |
| 06/18/2026 16:23 | 100 | 31.03 |
| 06/18/2026 16:23 | 100 | 31.045 |
| 06/18/2026 16:23 | 100 | 31.04 |
| 06/18/2026 16:23 | 100 | 31.04 |
| 06/18/2026 16:23 | 98 | 31.04 |
| 06/18/2026 16:23 | 1 | 31.04 |
| 06/18/2026 16:23 | 1 | 31.04 |
| 06/18/2026 16:23 | 100 | 31.04 |
| 06/18/2026 16:23 | 100 | 31.035 |
| 06/18/2026 16:23 | 100 | 31.03 |
| 06/18/2026 16:23 | 75 | 31.03 |
| 06/18/2026 16:23 | 25 | 31.03 |
| 06/18/2026 16:23 | 100 | 31.02 |
| 06/18/2026 16:23 | 77 | 31.02 |
| 06/18/2026 16:23 | 23 | 31.02 |
| 06/18/2026 16:23 | 100 | 31.02 |
| 06/18/2026 16:23 | 98 | 31.02 |
| 06/18/2026 16:23 | 2 | 31.02 |
| 06/18/2026 16:23 | 100 | 31.01 |
| 06/18/2026 16:22 | 100 | 31.015 |
| 06/18/2026 16:22 | 100 | 31.015 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:22 | 1 | 31.00 |
| 06/18/2026 16:22 | 100 | 31.00 |
| 06/18/2026 16:22 | 97 | 31.01 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:22 | 100 | 31.005 |
| 06/18/2026 16:22 | 100 | 31.005 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:22 | 49 | 31.01 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:22 | 1 | 31.005 |
| 06/18/2026 16:22 | 100 | 31.005 |
| 06/18/2026 16:22 | 119 | 31.005 |
| 06/18/2026 16:22 | 100 | 31.005 |
| 06/18/2026 16:22 | 100 | 31.00 |
| 06/18/2026 16:22 | 100 | 31.00 |
| 06/18/2026 16:22 | 1 | 31.02 |
| 06/18/2026 16:22 | 100 | 31.02 |
| 06/18/2026 16:22 | 100 | 31.02 |
| 06/18/2026 16:22 | 100 | 31.02 |
| 06/18/2026 16:22 | 34 | 31.02 |
| 06/18/2026 16:22 | 100 | 31.02 |
| 06/18/2026 16:22 | 100 | 31.02 |
| 06/18/2026 16:22 | 35 | 31.02 |
| 06/18/2026 16:22 | 32 | 31.01 |
| 06/18/2026 16:22 | 50 | 31.01 |
| 06/18/2026 16:22 | 18 | 31.01 |
| 06/18/2026 16:22 | 4 | 31.01 |
| 06/18/2026 16:22 | 200 | 31.005 |
| 06/18/2026 16:22 | 100 | 31.01 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 5 | 31.02 |
| 06/18/2026 16:21 | 100 | 31.015 |
| 06/18/2026 16:21 | 100 | 31.015 |
| 06/18/2026 16:21 | 99 | 31.01 |
| 06/18/2026 16:21 | 1 | 31.01 |
| 06/18/2026 16:21 | 75 | 31.01 |
| 06/18/2026 16:21 | 25 | 31.01 |
| 06/18/2026 16:21 | 7 | 31.01 |
| 06/18/2026 16:21 | 100 | 31.01 |
| 06/18/2026 16:21 | 100 | 31.01 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 3 | 31.01 |
| 06/18/2026 16:21 | 50 | 31.03 |
| 06/18/2026 16:21 | 100 | 31.03 |
| 06/18/2026 16:21 | 100 | 31.03 |
| 06/18/2026 16:21 | 100 | 31.03 |
| 06/18/2026 16:21 | 1 | 31.02 |
| 06/18/2026 16:21 | 1 | 31.02 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 100 | 31.02 |
| 06/18/2026 16:21 | 100 | 30.99 |
| 06/18/2026 16:21 | 14 | 30.99 |
| 06/18/2026 16:21 | 100 | 30.99 |
| 06/18/2026 16:21 | 100 | 30.99 |
| 06/18/2026 16:21 | 6 | 30.99 |
| 06/18/2026 16:21 | 94 | 30.99 |
| 06/18/2026 16:21 | 100 | 30.98 |
| 06/18/2026 16:20 | 100 | 30.97 |
| 06/18/2026 16:20 | 100 | 30.97 |
| 06/18/2026 16:20 | 100 | 30.97 |
| 06/18/2026 16:20 | 100 | 30.97 |
| 06/18/2026 16:20 | 100 | 30.97 |
| 06/18/2026 16:20 | 86 | 30.975 |
| 06/18/2026 16:20 | 50 | 30.98 |
| 06/18/2026 16:20 | 100 | 30.99 |
| 06/18/2026 16:20 | 100 | 30.99 |
| 06/18/2026 16:20 | 100 | 30.99 |
| 06/18/2026 16:20 | 100 | 30.98 |
| 06/18/2026 16:20 | 100 | 30.98 |
| 06/18/2026 16:20 | 20 | 30.97 |
| 06/18/2026 16:20 | 100 | 30.97 |
| 06/18/2026 16:20 | 79 | 30.98 |
| 06/18/2026 16:20 | 5 | 30.98 |
| 06/18/2026 16:20 | 50 | 30.97 |
| 06/18/2026 16:19 | 91 | 30.98 |
| 06/18/2026 16:19 | 100 | 30.98 |
| 06/18/2026 16:19 | 76 | 30.98 |
| 06/18/2026 16:19 | 35 | 30.98 |
| 06/18/2026 16:19 | 200 | 30.985 |
| 06/18/2026 16:19 | 100 | 30.99 |
| 06/18/2026 16:19 | 100 | 30.995 |
| 06/18/2026 16:19 | 100 | 30.995 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.01 |
| 06/18/2026 16:19 | 1 | 31.01 |
| 06/18/2026 16:19 | 4 | 31.01 |
| 06/18/2026 16:19 | 100 | 31.01 |
| 06/18/2026 16:19 | 100 | 31.01 |
| 06/18/2026 16:19 | 100 | 31.01 |
| 06/18/2026 16:19 | 23 | 31.01 |
| 06/18/2026 16:19 | 17 | 31.01 |
| 06/18/2026 16:19 | 99 | 31.01 |
| 06/18/2026 16:19 | 1 | 31.01 |
| 06/18/2026 16:19 | 99 | 31.00 |
| 06/18/2026 16:19 | 1 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 46 | 30.999 |
| 06/18/2026 16:19 | 25 | 30.99 |
| 06/18/2026 16:19 | 100 | 30.985 |
| 06/18/2026 16:19 | 1 | 30.98 |
| 06/18/2026 16:19 | 100 | 30.99 |
| 06/18/2026 16:19 | 5 | 30.99 |
| 06/18/2026 16:19 | 100 | 30.99 |
| 06/18/2026 16:19 | 38 | 30.99 |
| 06/18/2026 16:19 | 1 | 30.99 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.00 |
| 06/18/2026 16:19 | 191 | 31.00 |
| 06/18/2026 16:19 | 100 | 31.01 |
| 06/18/2026 16:19 | 135 | 31.01 |
| 06/18/2026 16:19 | 100 | 31.01 |
| 06/18/2026 16:19 | 5 | 31.01 |
| 06/18/2026 16:19 | 100 | 31.02 |
| 06/18/2026 16:19 | 100 | 31.02 |
| 06/18/2026 16:19 | 5 | 31.02 |
| 06/18/2026 16:19 | 100 | 31.02 |
| 06/18/2026 16:19 | 100 | 31.02 |
| 06/18/2026 16:19 | 1 | 31.04 |
| 06/18/2026 16:19 | 100 | 31.04 |
| 06/18/2026 16:19 | 100 | 31.03 |
| 06/18/2026 16:19 | 200 | 31.025 |
| 06/18/2026 16:19 | 1 | 31.025 |
| 06/18/2026 16:19 | 25 | 31.03 |
| 06/18/2026 16:19 | 25 | 31.03 |
| 06/18/2026 16:19 | 25 | 31.03 |
| 06/18/2026 16:19 | 50 | 31.03 |
| 06/18/2026 16:19 | 1 | 31.03 |
| 06/18/2026 16:19 | 50 | 31.03 |
| 06/18/2026 16:19 | 50 | 31.03 |
| 06/18/2026 16:19 | 100 | 31.03 |
| 06/18/2026 16:18 | 100 | 31.03 |
| 06/18/2026 16:18 | 92 | 31.025 |
| 06/18/2026 16:18 | 30 | 31.03 |
| 06/18/2026 16:18 | 5 | 31.03 |
| 06/18/2026 16:18 | 100 | 31.04 |
| 06/18/2026 16:18 | 41 | 31.04 |
| 06/18/2026 16:18 | 1 | 31.04 |
| 06/18/2026 16:18 | 100 | 31.04 |
| 06/18/2026 16:18 | 99 | 31.04 |
| 06/18/2026 16:18 | 1 | 31.04 |
| 06/18/2026 16:18 | 1 | 31.05 |
| 06/18/2026 16:18 | 200 | 31.05 |
| 06/18/2026 16:18 | 100 | 31.05 |
| 06/18/2026 16:18 | 100 | 31.05 |
| 06/18/2026 16:18 | 25 | 31.05 |
| 06/18/2026 16:18 | 100 | 31.05 |
| 06/18/2026 16:18 | 25 | 31.05 |
| 06/18/2026 16:18 | 100 | 31.055 |
| 06/18/2026 16:18 | 100 | 31.055 |
| 06/18/2026 16:18 | 100 | 31.055 |
| 06/18/2026 16:18 | 200 | 31.055 |
| 06/18/2026 16:18 | 100 | 31.06 |
| 06/18/2026 16:18 | 100 | 31.06 |
| 06/18/2026 16:18 | 100 | 31.06 |
| 06/18/2026 16:18 | 100 | 31.06 |
| 06/18/2026 16:18 | 17 | 31.05 |
| 06/18/2026 16:17 | 31 | 31.06 |
| 06/18/2026 16:17 | 94 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 6 | 31.06 |
| 06/18/2026 16:17 | 200 | 31.055 |
| 06/18/2026 16:17 | 200 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 101 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 99 | 31.06 |
| 06/18/2026 16:17 | 1 | 31.06 |
| 06/18/2026 16:17 | 99 | 31.06 |
| 06/18/2026 16:17 | 1 | 31.06 |
| 06/18/2026 16:17 | 155 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 200 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 200 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.065 |
| 06/18/2026 16:17 | 6 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.05 |
| 06/18/2026 16:17 | 100 | 31.05 |
| 06/18/2026 16:17 | 46 | 31.039 |
| 06/18/2026 16:17 | 25 | 31.04 |
| 06/18/2026 16:17 | 25 | 31.04 |
| 06/18/2026 16:17 | 1 | 31.04 |
| 06/18/2026 16:17 | 89 | 31.05 |
| 06/18/2026 16:17 | 48 | 31.035 |
| 06/18/2026 16:17 | 100 | 31.05 |
| 06/18/2026 16:17 | 100 | 31.05 |
| 06/18/2026 16:17 | 1 | 31.05 |
| 06/18/2026 16:17 | 11 | 31.05 |
| 06/18/2026 16:17 | 100 | 31.05 |
| 06/18/2026 16:17 | 1 | 31.04 |
| 06/18/2026 16:17 | 100 | 31.04 |
| 06/18/2026 16:17 | 100 | 31.04 |
| 06/18/2026 16:17 | 1 | 31.05 |
| 06/18/2026 16:17 | 193 | 31.06 |
| 06/18/2026 16:17 | 25 | 31.06 |
| 06/18/2026 16:17 | 25 | 31.06 |
| 06/18/2026 16:17 | 100 | 31.06 |
| 06/18/2026 16:17 | 25 | 31.06 |
| 06/18/2026 16:16 | 100 | 31.04 |
| 06/18/2026 16:16 | 100 | 31.04 |
| 06/18/2026 16:16 | 5 | 31.04 |
| 06/18/2026 16:16 | 100 | 31.04 |
| 06/18/2026 16:16 | 200 | 31.03 |
| 06/18/2026 16:16 | 100 | 31.03 |
| 06/18/2026 16:16 | 60 | 31.03 |
| 06/18/2026 16:16 | 200 | 31.03 |
| 06/18/2026 16:16 | 100 | 31.03 |
| 06/18/2026 16:16 | 100 | 31.03 |
| 06/18/2026 16:16 | 100 | 31.03 |
| 06/18/2026 16:16 | 50 | 31.04 |
| 06/18/2026 16:16 | 25 | 31.04 |
| 06/18/2026 16:16 | 25 | 31.04 |
| 06/18/2026 16:16 | 100 | 31.05 |
| 06/18/2026 16:16 | 1 | 31.05 |
| 06/18/2026 16:16 | 99 | 31.05 |
| 06/18/2026 16:16 | 100 | 31.06 |
| 06/18/2026 16:16 | 100 | 31.06 |
| 06/18/2026 16:16 | 100 | 31.06 |
| 06/18/2026 16:16 | 1900 | 31.06 |
| 06/18/2026 16:16 | 25 | 31.06 |
| 06/18/2026 16:16 | 100 | 31.06 |
| 06/18/2026 16:16 | 100 | 31.06 |
| 06/18/2026 16:16 | 200 | 31.055 |
| 06/18/2026 16:16 | 100 | 31.05 |
| 06/18/2026 16:16 | 40 | 31.05 |
| 06/18/2026 16:16 | 60 | 31.05 |
| 06/18/2026 16:16 | 40 | 31.05 |
| 06/18/2026 16:16 | 60 | 31.05 |
| 06/18/2026 16:16 | 100 | 31.025 |
| 06/18/2026 16:16 | 17 | 31.03 |
| 06/18/2026 16:16 | 1 | 31.03 |
| 06/18/2026 16:16 | 82 | 31.03 |
| 06/18/2026 16:16 | 500 | 31.03 |
| 06/18/2026 16:16 | 99 | 31.02 |
| 06/18/2026 16:16 | 1 | 31.02 |
| 06/18/2026 16:16 | 100 | 31.02 |
| 06/18/2026 16:16 | 1 | 31.02 |
| 06/18/2026 16:16 | 100 | 31.015 |
| 06/18/2026 16:16 | 1 | 31.01 |
| 06/18/2026 16:16 | 99 | 31.01 |
| 06/18/2026 16:16 | 46 | 31.00 |
| 06/18/2026 16:16 | 2 | 31.00 |
| 06/18/2026 16:16 | 100 | 31.00 |
| 06/18/2026 16:16 | 1 | 30.99 |
| 06/18/2026 16:16 | 100 | 30.99 |
| 06/18/2026 16:16 | 100 | 30.99 |
| 06/18/2026 16:16 | 200 | 30.99 |
| 06/18/2026 16:16 | 8 | 30.98 |
| 06/18/2026 16:16 | 900 | 30.98 |
| 06/18/2026 16:16 | 100 | 30.98 |
| 06/18/2026 16:16 | 1 | 30.99 |
| 06/18/2026 16:16 | 28 | 30.99 |
| 06/18/2026 16:16 | 28 | 30.99 |
| 06/18/2026 16:16 | 35 | 30.97 |
| 06/18/2026 16:16 | 1 | 30.97 |
| 06/18/2026 16:16 | 1 | 30.97 |
| 06/18/2026 16:16 | 26 | 30.97 |
| 06/18/2026 16:16 | 100 | 30.97 |
| 06/18/2026 16:16 | 100 | 30.95 |
| 06/18/2026 16:16 | 100 | 30.95 |
| 06/18/2026 16:16 | 69 | 30.945 |
| 06/18/2026 16:16 | 25 | 30.94 |
| 06/18/2026 16:16 | 99 | 30.94 |
| 06/18/2026 16:16 | 10 | 30.94 |
| 06/18/2026 16:16 | 100 | 30.94 |
| 06/18/2026 16:16 | 100 | 30.94 |
| 06/18/2026 16:16 | 100 | 30.94 |
| 06/18/2026 16:16 | 100 | 30.94 |
| 06/18/2026 16:15 | 100 | 30.93 |
| 06/18/2026 16:15 | 40 | 30.93 |
| 06/18/2026 16:15 | 60 | 30.93 |
| 06/18/2026 16:15 | 100 | 30.93 |
| 06/18/2026 16:15 | 100 | 30.93 |
| 06/18/2026 16:15 | 100 | 30.93 |
| 06/18/2026 16:15 | 100 | 30.93 |
| 06/18/2026 16:15 | 6 | 30.94 |
| 06/18/2026 16:15 | 1270 | 30.94 |
| 06/18/2026 16:15 | 28 | 30.94 |
| 06/18/2026 16:15 | 28 | 30.94 |
| 06/18/2026 16:15 | 1 | 30.94 |
| 06/18/2026 16:15 | 1173 | 30.94 |
| 06/18/2026 16:15 | 1 | 30.94 |
| 06/18/2026 16:15 | 100 | 30.955 |
| 06/18/2026 16:15 | 100 | 30.95 |
| 06/18/2026 16:15 | 70 | 30.95 |
| 06/18/2026 16:15 | 30 | 30.95 |
| 06/18/2026 16:15 | 69 | 30.95 |
| 06/18/2026 16:15 | 200 | 30.96 |
| 06/18/2026 16:15 | 100 | 30.96 |
| 06/18/2026 16:15 | 100 | 30.96 |
| 06/18/2026 16:15 | 100 | 30.95 |
| 06/18/2026 16:15 | 350 | 30.955 |
| 06/18/2026 16:15 | 21 | 30.96 |
| 06/18/2026 16:15 | 100 | 30.96 |
| 06/18/2026 16:15 | 13 | 30.96 |
| 06/18/2026 16:15 | 100 | 30.96 |
| 06/18/2026 16:15 | 17 | 30.98 |
| 06/18/2026 16:15 | 100 | 30.98 |
| 06/18/2026 16:15 | 100 | 30.98 |
| 06/18/2026 16:15 | 37 | 30.99 |
| 06/18/2026 16:15 | 63 | 30.99 |
| 06/18/2026 16:15 | 37 | 30.99 |
| 06/18/2026 16:15 | 63 | 30.99 |
| 06/18/2026 16:15 | 99 | 30.99 |
| 06/18/2026 16:15 | 1 | 30.99 |
| 06/18/2026 16:15 | 99 | 30.99 |
| 06/18/2026 16:15 | 1 | 30.99 |
| 06/18/2026 16:15 | 100 | 30.99 |
| 06/18/2026 16:15 | 50 | 30.99 |
| 06/18/2026 16:15 | 12 | 30.99 |
| 06/18/2026 16:15 | 100 | 31.00 |
| 06/18/2026 16:15 | 100 | 31.01 |
| 06/18/2026 16:15 | 100 | 31.01 |
| 06/18/2026 16:15 | 100 | 31.01 |
| 06/18/2026 16:15 | 100 | 31.01 |
| 06/18/2026 16:15 | 1 | 31.01 |
| 06/18/2026 16:15 | 17 | 31.01 |
| 06/18/2026 16:15 | 5 | 31.02 |
| 06/18/2026 16:15 | 100 | 31.02 |
| 06/18/2026 16:15 | 28 | 31.02 |
| 06/18/2026 16:15 | 1 | 31.02 |
| 06/18/2026 16:15 | 100 | 31.03 |
| 06/18/2026 16:15 | 80 | 31.04 |
| 06/18/2026 16:15 | 20 | 31.04 |
| 06/18/2026 16:15 | 90 | 31.04 |
| 06/18/2026 16:15 | 10 | 31.04 |
| 06/18/2026 16:15 | 100 | 31.04 |
| 06/18/2026 16:15 | 10 | 31.04 |
| 06/18/2026 16:15 | 100 | 31.04 |
| 06/18/2026 16:14 | 36 | 31.05 |
| 06/18/2026 16:14 | 1 | 31.05 |
| 06/18/2026 16:14 | 163 | 31.05 |
| 06/18/2026 16:14 | 50 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 187 | 31.06 |
| 06/18/2026 16:14 | 13 | 31.06 |
| 06/18/2026 16:14 | 50 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 3000 | 31.06 |
| 06/18/2026 16:14 | 200 | 31.055 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.045 |
| 06/18/2026 16:14 | 99 | 31.05 |
| 06/18/2026 16:14 | 1 | 31.05 |
| 06/18/2026 16:14 | 99 | 31.05 |
| 06/18/2026 16:14 | 1 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.04 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 100 | 31.06 |
| 06/18/2026 16:14 | 964 | 31.05 |
| 06/18/2026 16:14 | 1 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 112 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 99 | 31.05 |
| 06/18/2026 16:14 | 1 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:14 | 100 | 31.05 |
| 06/18/2026 16:13 | 16 | 31.05 |
| 06/18/2026 16:13 | 20 | 31.05 |
| 06/18/2026 16:13 | 100 | 31.06 |
| 06/18/2026 16:13 | 100 | 31.065 |
| 06/18/2026 16:13 | 100 | 31.06 |
| 06/18/2026 16:13 | 100 | 31.06 |
| 06/18/2026 16:13 | 100 | 31.07 |
| 06/18/2026 16:13 | 75 | 31.08 |
| 06/18/2026 16:13 | 25 | 31.08 |
| 06/18/2026 16:13 | 100 | 31.08 |
| 06/18/2026 16:13 | 100 | 31.08 |
| 06/18/2026 16:13 | 1 | 31.08 |
| 06/18/2026 16:13 | 1 | 31.08 |
| 06/18/2026 16:13 | 100 | 31.07 |
| 06/18/2026 16:13 | 35 | 31.07 |
| 06/18/2026 16:13 | 1 | 31.07 |
| 06/18/2026 16:13 | 1 | 31.07 |
| 06/18/2026 16:13 | 100 | 31.06 |
| 06/18/2026 16:13 | 100 | 31.06 |
| 06/18/2026 16:13 | 25 | 31.06 |
| 06/18/2026 16:13 | 25 | 31.06 |
| 06/18/2026 16:13 | 100 | 31.05 |
| 06/18/2026 16:13 | 100 | 31.05 |
| 06/18/2026 16:13 | 100 | 31.05 |
| 06/18/2026 16:13 | 100 | 31.05 |
| 06/18/2026 16:13 | 100 | 31.05 |
| 06/18/2026 16:13 | 90 | 31.05 |
| 06/18/2026 16:13 | 100 | 31.05 |
| 06/18/2026 16:13 | 1 | 31.06 |
| 06/18/2026 16:13 | 95 | 31.06 |
| 06/18/2026 16:13 | 100 | 31.06 |
| 06/18/2026 16:13 | 5 | 31.06 |
| 06/18/2026 16:13 | 100 | 31.06 |
| 06/18/2026 16:13 | 10 | 31.05 |
| 06/18/2026 16:13 | 100 | 31.055 |
| 06/18/2026 16:13 | 25 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.035 |
| 06/18/2026 16:13 | 1 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 83 | 31.03 |
| 06/18/2026 16:13 | 16 | 31.03 |
| 06/18/2026 16:13 | 1 | 31.03 |
| 06/18/2026 16:13 | 100 | 31.03 |
| 06/18/2026 16:13 | 100 | 31.03 |
| 06/18/2026 16:13 | 100 | 31.03 |
| 06/18/2026 16:13 | 100 | 31.03 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 35 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 100 | 31.04 |
| 06/18/2026 16:13 | 87 | 31.03 |
| 06/18/2026 16:13 | 100 | 31.025 |
| 06/18/2026 16:12 | 100 | 31.02 |
| 06/18/2026 16:12 | 161 | 31.02 |
| 06/18/2026 16:12 | 50 | 31.025 |
| 06/18/2026 16:12 | 100 | 31.03 |
| 06/18/2026 16:12 | 100 | 31.03 |
| 06/18/2026 16:12 | 100 | 31.025 |
| 06/18/2026 16:12 | 14 | 31.02 |
| 06/18/2026 16:12 | 100 | 31.02 |
| 06/18/2026 16:12 | 75 | 31.02 |
| 06/18/2026 16:12 | 100 | 31.02 |
| 06/18/2026 16:12 | 100 | 31.02 |
| 06/18/2026 16:12 | 3 | 31.03 |
| 06/18/2026 16:12 | 200 | 31.03 |
| 06/18/2026 16:12 | 25 | 31.02 |
| 06/18/2026 16:12 | 100 | 31.02 |
| 06/18/2026 16:12 | 50 | 31.02 |
| 06/18/2026 16:12 | 50 | 31.02 |
| 06/18/2026 16:12 | 100 | 31.02 |
| 06/18/2026 16:12 | 100 | 31.03 |
| 06/18/2026 16:12 | 100 | 31.04 |
| 06/18/2026 16:12 | 100 | 31.04 |
| 06/18/2026 16:12 | 100 | 31.04 |
| 06/18/2026 16:12 | 100 | 31.04 |
| 06/18/2026 16:12 | 43 | 31.04 |
| 06/18/2026 16:12 | 5 | 31.04 |
| 06/18/2026 16:12 | 100 | 31.05 |
| 06/18/2026 16:12 | 5 | 31.05 |
| 06/18/2026 16:12 | 200 | 31.055 |
| 06/18/2026 16:12 | 100 | 31.06 |
| 06/18/2026 16:12 | 100 | 31.06 |
| 06/18/2026 16:12 | 100 | 31.06 |
| 06/18/2026 16:12 | 100 | 31.06 |
| 06/18/2026 16:12 | 100 | 31.06 |
| 06/18/2026 16:12 | 5 | 31.06 |
| 06/18/2026 16:12 | 5 | 31.07 |
| 06/18/2026 16:12 | 94 | 31.07 |
| 06/18/2026 16:12 | 1 | 31.07 |
| 06/18/2026 16:12 | 100 | 31.07 |
| 06/18/2026 16:12 | 100 | 31.075 |
| 06/18/2026 16:12 | 1 | 31.08 |
| 06/18/2026 16:12 | 100 | 31.08 |
| 06/18/2026 16:12 | 100 | 31.08 |
| 06/18/2026 16:12 | 100 | 31.075 |
| 06/18/2026 16:12 | 100 | 31.075 |
| 06/18/2026 16:12 | 200 | 31.075 |
| 06/18/2026 16:12 | 100 | 31.075 |
| 06/18/2026 16:12 | 100 | 31.075 |
| 06/18/2026 16:12 | 100 | 31.075 |
| 06/18/2026 16:12 | 100 | 31.09 |
| 06/18/2026 16:12 | 100 | 31.09 |
| 06/18/2026 16:12 | 100 | 31.10 |
| 06/18/2026 16:12 | 100 | 31.09 |
| 06/18/2026 16:12 | 100 | 31.085 |
| 06/18/2026 16:12 | 100 | 31.08 |
| 06/18/2026 16:12 | 100 | 31.08 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 100 | 31.075 |
| 06/18/2026 16:11 | 100 | 31.08 |
| 06/18/2026 16:11 | 100 | 31.08 |
| 06/18/2026 16:11 | 12 | 31.07 |
| 06/18/2026 16:11 | 1 | 31.07 |
| 06/18/2026 16:11 | 200 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.075 |
| 06/18/2026 16:11 | 100 | 31.065 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 1 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.06 |
| 06/18/2026 16:11 | 100 | 31.05 |
| 06/18/2026 16:11 | 100 | 31.05 |
| 06/18/2026 16:11 | 54 | 31.05 |
| 06/18/2026 16:11 | 100 | 31.05 |
| 06/18/2026 16:11 | 100 | 31.05 |
| 06/18/2026 16:11 | 28 | 31.05 |
| 06/18/2026 16:11 | 2 | 31.06 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 25 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 900 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.065 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 25 | 31.08 |
| 06/18/2026 16:11 | 200 | 31.085 |
| 06/18/2026 16:11 | 1 | 31.08 |
| 06/18/2026 16:11 | 100 | 31.08 |
| 06/18/2026 16:11 | 100 | 31.08 |
| 06/18/2026 16:11 | 200 | 31.07 |
| 06/18/2026 16:11 | 98 | 31.08 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 100 | 31.07 |
| 06/18/2026 16:11 | 9 | 31.07 |
| 06/18/2026 16:10 | 299 | 31.06 |
| 06/18/2026 16:10 | 1 | 31.06 |
| 06/18/2026 16:10 | 9 | 31.08 |
| 06/18/2026 16:10 | 171 | 31.08 |
| 06/18/2026 16:10 | 200 | 31.08 |
| 06/18/2026 16:10 | 100 | 31.08 |
| 06/18/2026 16:10 | 35 | 31.08 |
| 06/18/2026 16:10 | 1 | 31.065 |
| 06/18/2026 16:10 | 1 | 31.065 |
| 06/18/2026 16:10 | 100 | 31.06 |
| 06/18/2026 16:10 | 1 | 31.07 |
| 06/18/2026 16:10 | 1 | 31.07 |
| 06/18/2026 16:10 | 99 | 31.07 |
| 06/18/2026 16:10 | 99 | 31.07 |
| 06/18/2026 16:10 | 1 | 31.07 |
| 06/18/2026 16:10 | 200 | 31.07 |
| 06/18/2026 16:10 | 35 | 31.075 |
| 06/18/2026 16:10 | 100 | 31.07 |
| 06/18/2026 16:10 | 94 | 31.06 |
| 06/18/2026 16:10 | 6 | 31.06 |
| 06/18/2026 16:10 | 100 | 31.04 |
| 06/18/2026 16:10 | 100 | 31.04 |
| 06/18/2026 16:10 | 12 | 31.04 |
| 06/18/2026 16:10 | 1 | 31.04 |
| 06/18/2026 16:10 | 100 | 31.07 |
| 06/18/2026 16:10 | 10 | 31.07 |
| 06/18/2026 16:10 | 1 | 31.08 |
| 06/18/2026 16:10 | 30 | 31.08 |
| 06/18/2026 16:10 | 100 | 31.08 |
| 06/18/2026 16:10 | 100 | 31.08 |
| 06/18/2026 16:10 | 5 | 31.08 |
| 06/18/2026 16:10 | 15 | 31.08 |
| 06/18/2026 16:10 | 15 | 31.09 |
| 06/18/2026 16:10 | 5 | 31.10 |
| 06/18/2026 16:10 | 75 | 31.10 |
| 06/18/2026 16:10 | 25 | 31.10 |
| 06/18/2026 16:10 | 100 | 31.105 |
| 06/18/2026 16:10 | 7 | 31.10 |
| 06/18/2026 16:10 | 23 | 31.10 |
| 06/18/2026 16:10 | 89 | 31.10 |
| 06/18/2026 16:10 | 100 | 31.10 |
| 06/18/2026 16:10 | 11 | 31.10 |
| 06/18/2026 16:09 | 1 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.105 |
| 06/18/2026 16:09 | 100 | 31.105 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.095 |
| 06/18/2026 16:09 | 16 | 31.095 |
| 06/18/2026 16:09 | 3 | 31.09 |
| 06/18/2026 16:09 | 25 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 139 | 31.09 |
| 06/18/2026 16:09 | 1 | 31.09 |
| 06/18/2026 16:09 | 100 | 31.095 |
| 06/18/2026 16:09 | 100 | 31.09 |
| 06/18/2026 16:09 | 5 | 31.09 |
| 06/18/2026 16:09 | 100 | 31.09 |
| 06/18/2026 16:09 | 100 | 31.09 |
| 06/18/2026 16:09 | 10 | 31.09 |
| 06/18/2026 16:09 | 62 | 31.09 |
| 06/18/2026 16:09 | 38 | 31.09 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 200 | 31.095 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.10 |
| 06/18/2026 16:09 | 4 | 31.10 |
| 06/18/2026 16:09 | 100 | 31.09 |
| 06/18/2026 16:09 | 100 | 31.09 |
| 06/18/2026 16:09 | 25 | 31.09 |
| 06/18/2026 16:09 | 1250 | 31.09 |
| 06/18/2026 16:09 | 99 | 31.09 |
| 06/18/2026 16:09 | 1 | 31.09 |
| 06/18/2026 16:09 | 50 | 31.09 |
| 06/18/2026 16:09 | 50 | 31.09 |
| 06/18/2026 16:08 | 100 | 31.085 |
| 06/18/2026 16:08 | 100 | 31.08 |
| 06/18/2026 16:08 | 100 | 31.08 |
| 06/18/2026 16:08 | 100 | 31.075 |
| 06/18/2026 16:08 | 100 | 31.095 |
| 06/18/2026 16:08 | 100 | 31.10 |
| 06/18/2026 16:08 | 1 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 17 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 99 | 31.11 |
| 06/18/2026 16:08 | 1 | 31.11 |
| 06/18/2026 16:08 | 49 | 31.11 |
| 06/18/2026 16:08 | 51 | 31.11 |
| 06/18/2026 16:08 | 94 | 31.11 |
| 06/18/2026 16:08 | 46 | 31.109 |
| 06/18/2026 16:08 | 46 | 31.109 |
| 06/18/2026 16:08 | 3 | 31.11 |
| 06/18/2026 16:08 | 3 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 1 | 31.10 |
| 06/18/2026 16:08 | 1 | 31.10 |
| 06/18/2026 16:08 | 100 | 31.10 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 54 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 1 | 31.11 |
| 06/18/2026 16:08 | 25 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.105 |
| 06/18/2026 16:08 | 100 | 31.105 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 100 | 31.11 |
| 06/18/2026 16:08 | 1348 | 31.10 |
| 06/18/2026 16:08 | 100 | 31.10 |
| 06/18/2026 16:08 | 100 | 31.10 |
| 06/18/2026 16:08 | 45 | 31.10 |
| 06/18/2026 16:08 | 100 | 31.10 |
| 06/18/2026 16:08 | 100 | 31.095 |
| 06/18/2026 16:08 | 60 | 31.095 |
| 06/18/2026 16:07 | 100 | 31.095 |
| 06/18/2026 16:07 | 1 | 31.10 |
| 06/18/2026 16:07 | 100 | 31.105 |
| 06/18/2026 16:07 | 84 | 31.09 |
| 06/18/2026 16:07 | 100 | 31.08 |
| 06/18/2026 16:07 | 100 | 31.08 |
| 06/18/2026 16:07 | 49 | 31.08 |
| 06/18/2026 16:07 | 20 | 31.08 |
| 06/18/2026 16:07 | 9 | 31.09 |
| 06/18/2026 16:07 | 90 | 31.09 |
| 06/18/2026 16:07 | 1 | 31.09 |
| 06/18/2026 16:07 | 100 | 31.10 |
| 06/18/2026 16:07 | 100 | 31.10 |
| 06/18/2026 16:07 | 10 | 31.10 |
| 06/18/2026 16:07 | 100 | 31.11 |
| 06/18/2026 16:07 | 100 | 31.11 |
| 06/18/2026 16:07 | 100 | 31.115 |
| 06/18/2026 16:07 | 200 | 31.115 |
| 06/18/2026 16:07 | 100 | 31.12 |
| 06/18/2026 16:07 | 100 | 31.12 |
| 06/18/2026 16:07 | 100 | 31.12 |
| 06/18/2026 16:07 | 100 | 31.12 |
| 06/18/2026 16:07 | 100 | 31.11 |
| 06/18/2026 16:07 | 250 | 31.11 |
| 06/18/2026 16:07 | 100 | 31.10 |
| 06/18/2026 16:07 | 50 | 31.10 |
| 06/18/2026 16:07 | 3040 | 31.10 |
| 06/18/2026 16:07 | 100 | 31.09 |
| 06/18/2026 16:07 | 1 | 31.09 |
| 06/18/2026 16:07 | 1 | 31.09 |
| 06/18/2026 16:07 | 5 | 31.09 |
| 06/18/2026 16:07 | 155 | 31.08 |
| 06/18/2026 16:07 | 1 | 31.08 |
| 06/18/2026 16:07 | 95 | 31.08 |
| 06/18/2026 16:07 | 5 | 31.08 |
| 06/18/2026 16:07 | 10 | 31.06 |
| 06/18/2026 16:07 | 100 | 31.05 |
| 06/18/2026 16:07 | 1 | 31.05 |
| 06/18/2026 16:07 | 100 | 31.05 |
| 06/18/2026 16:07 | 100 | 31.05 |
| 06/18/2026 16:07 | 100 | 31.04 |
| 06/18/2026 16:07 | 100 | 31.04 |
| 06/18/2026 16:07 | 100 | 31.04 |
| 06/18/2026 16:07 | 100 | 31.04 |
| 06/18/2026 16:07 | 100 | 31.04 |
| 06/18/2026 16:07 | 100 | 31.04 |
| 06/18/2026 16:07 | 100 | 31.03 |
| 06/18/2026 16:07 | 100 | 31.03 |
| 06/18/2026 16:06 | 46 | 31.04 |
| 06/18/2026 16:06 | 54 | 31.04 |
| 06/18/2026 16:06 | 100 | 31.04 |
| 06/18/2026 16:06 | 50 | 31.04 |
| 06/18/2026 16:06 | 200 | 31.02 |
| 06/18/2026 16:06 | 50 | 31.02 |
| 06/18/2026 16:06 | 1 | 31.01 |
| 06/18/2026 16:06 | 170 | 31.00 |
| 06/18/2026 16:06 | 130 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 30 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 35 | 30.99 |
| 06/18/2026 16:06 | 32 | 30.99 |
| 06/18/2026 16:06 | 100 | 30.99 |
| 06/18/2026 16:06 | 100 | 30.99 |
| 06/18/2026 16:06 | 100 | 30.99 |
| 06/18/2026 16:06 | 100 | 30.98 |
| 06/18/2026 16:06 | 200 | 30.98 |
| 06/18/2026 16:06 | 100 | 30.985 |
| 06/18/2026 16:06 | 100 | 30.99 |
| 06/18/2026 16:06 | 100 | 30.99 |
| 06/18/2026 16:06 | 100 | 30.99 |
| 06/18/2026 16:06 | 100 | 30.995 |
| 06/18/2026 16:06 | 1 | 30.99 |
| 06/18/2026 16:06 | 25 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 8 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 1 | 30.965 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 2400 | 30.96 |
| 06/18/2026 16:06 | 1 | 30.96 |
| 06/18/2026 16:06 | 27 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.955 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 100 | 30.96 |
| 06/18/2026 16:06 | 600 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 25 | 30.97 |
| 06/18/2026 16:06 | 6 | 30.97 |
| 06/18/2026 16:06 | 8 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.97 |
| 06/18/2026 16:06 | 100 | 30.98 |
| 06/18/2026 16:06 | 1 | 30.98 |
| 06/18/2026 16:06 | 100 | 30.98 |
| 06/18/2026 16:06 | 100 | 30.98 |
| 06/18/2026 16:06 | 1 | 30.98 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 30.99 |
| 06/18/2026 16:06 | 200 | 30.99 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 100 | 31.00 |
| 06/18/2026 16:06 | 53 | 31.00 |
| 06/18/2026 16:06 | 103 | 31.01 |
| 06/18/2026 16:06 | 1 | 31.01 |
| 06/18/2026 16:06 | 25 | 31.01 |
| 06/18/2026 16:06 | 100 | 31.01 |
| 06/18/2026 16:06 | 1 | 31.01 |
| 06/18/2026 16:05 | 100 | 30.96 |
| 06/18/2026 16:05 | 3 | 30.96 |
| 06/18/2026 16:05 | 200 | 30.96 |
| 06/18/2026 16:05 | 100 | 30.96 |
| 06/18/2026 16:05 | 4 | 30.96 |
| 06/18/2026 16:05 | 200 | 30.96 |
| 06/18/2026 16:05 | 100 | 30.97 |
| 06/18/2026 16:05 | 100 | 30.97 |
| 06/18/2026 16:05 | 100 | 30.98 |
| 06/18/2026 16:05 | 200 | 30.98 |
| 06/18/2026 16:05 | 100 | 30.98 |
| 06/18/2026 16:05 | 100 | 30.98 |
| 06/18/2026 16:05 | 9 | 30.98 |
| 06/18/2026 16:05 | 115 | 30.98 |
| 06/18/2026 16:05 | 100 | 30.99 |
| 06/18/2026 16:05 | 100 | 30.99 |
| 06/18/2026 16:05 | 100 | 30.985 |
| 06/18/2026 16:05 | 3 | 30.98 |
| 06/18/2026 16:05 | 11 | 30.97 |
| 06/18/2026 16:05 | 48 | 30.97 |
| 06/18/2026 16:05 | 52 | 30.97 |
| 06/18/2026 16:05 | 100 | 30.97 |
| 06/18/2026 16:05 | 46 | 30.97 |
| 06/18/2026 16:05 | 54 | 30.97 |
| 06/18/2026 16:05 | 100 | 30.97 |
| 06/18/2026 16:05 | 1 | 30.97 |
| 06/18/2026 16:05 | 100 | 30.97 |
| 06/18/2026 16:05 | 100 | 30.965 |
| 06/18/2026 16:05 | 100 | 30.96 |
| 06/18/2026 16:05 | 70 | 30.95 |
| 06/18/2026 16:05 | 4900 | 30.96 |
| 06/18/2026 16:05 | 100 | 30.96 |
| 06/18/2026 16:05 | 99 | 30.96 |
| 06/18/2026 16:05 | 600 | 30.95 |
| 06/18/2026 16:05 | 100 | 30.96 |
| 06/18/2026 16:05 | 100 | 30.96 |
| 06/18/2026 16:04 | 1 | 30.97 |
| 06/18/2026 16:04 | 93 | 30.95 |
| 06/18/2026 16:04 | 6 | 30.95 |
| 06/18/2026 16:04 | 100 | 30.96 |
| 06/18/2026 16:04 | 1 | 30.96 |
| 06/18/2026 16:04 | 100 | 30.97 |
| 06/18/2026 16:04 | 1 | 30.97 |
| 06/18/2026 16:04 | 100 | 30.97 |
| 06/18/2026 16:04 | 110 | 30.97 |
| 06/18/2026 16:04 | 90 | 30.97 |
| 06/18/2026 16:04 | 100 | 30.97 |
| 06/18/2026 16:04 | 100 | 30.97 |
| 06/18/2026 16:04 | 100 | 30.97 |
| 06/18/2026 16:04 | 600 | 30.97 |
| 06/18/2026 16:04 | 4 | 30.97 |
| 06/18/2026 16:04 | 1 | 30.98 |
| 06/18/2026 16:04 | 5 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.99 |
| 06/18/2026 16:04 | 100 | 30.99 |
| 06/18/2026 16:04 | 73 | 30.99 |
| 06/18/2026 16:04 | 17 | 30.99 |
| 06/18/2026 16:04 | 10 | 30.99 |
| 06/18/2026 16:04 | 99 | 30.99 |
| 06/18/2026 16:04 | 1 | 30.99 |
| 06/18/2026 16:04 | 100 | 30.99 |
| 06/18/2026 16:04 | 100 | 30.99 |
| 06/18/2026 16:04 | 100 | 30.99 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 49 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 236 | 31.00 |
| 06/18/2026 16:04 | 1 | 31.00 |
| 06/18/2026 16:04 | 763 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 42 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 138 | 30.99 |
| 06/18/2026 16:04 | 262 | 30.99 |
| 06/18/2026 16:04 | 8 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.97 |
| 06/18/2026 16:04 | 100 | 30.97 |
| 06/18/2026 16:04 | 1100 | 30.97 |
| 06/18/2026 16:04 | 72 | 30.97 |
| 06/18/2026 16:04 | 13 | 30.97 |
| 06/18/2026 16:04 | 2 | 30.97 |
| 06/18/2026 16:04 | 7 | 30.97 |
| 06/18/2026 16:04 | 100 | 30.975 |
| 06/18/2026 16:04 | 1 | 30.99 |
| 06/18/2026 16:04 | 100 | 30.99 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 400 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.98 |
| 06/18/2026 16:04 | 100 | 30.985 |
| 06/18/2026 16:04 | 1 | 30.99 |
| 06/18/2026 16:04 | 99 | 31.00 |
| 06/18/2026 16:04 | 1 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 100 | 31.00 |
| 06/18/2026 16:04 | 1 | 31.00 |
| 06/18/2026 16:04 | 54 | 31.01 |
| 06/18/2026 16:04 | 100 | 31.01 |
| 06/18/2026 16:04 | 200 | 31.01 |
| 06/18/2026 16:04 | 17 | 31.01 |
| 06/18/2026 16:04 | 100 | 31.01 |
| 06/18/2026 16:04 | 1 | 31.02 |
| 06/18/2026 16:04 | 146 | 31.02 |
| 06/18/2026 16:04 | 100 | 31.025 |
| 06/18/2026 16:04 | 100 | 31.025 |
| 06/18/2026 16:04 | 100 | 31.03 |
| 06/18/2026 16:04 | 100 | 31.03 |
| 06/18/2026 16:04 | 1 | 31.03 |
| 06/18/2026 16:04 | 100 | 31.03 |
| 06/18/2026 16:04 | 100 | 31.03 |
| 06/18/2026 16:04 | 100 | 31.03 |
| 06/18/2026 16:04 | 100 | 31.03 |
| 06/18/2026 16:04 | 100 | 31.03 |
| 06/18/2026 16:04 | 25 | 31.03 |
| 06/18/2026 16:04 | 300 | 31.03 |
| 06/18/2026 16:04 | 100 | 31.02 |
| 06/18/2026 16:04 | 1 | 31.02 |
| 06/18/2026 16:04 | 100 | 31.02 |
| 06/18/2026 16:04 | 100 | 31.02 |
| 06/18/2026 16:04 | 100 | 31.02 |
| 06/18/2026 16:04 | 84 | 31.02 |
| 06/18/2026 16:04 | 16 | 31.02 |
| 06/18/2026 16:04 | 26 | 31.02 |
| 06/18/2026 16:04 | 100 | 31.02 |
| 06/18/2026 16:04 | 100 | 31.02 |
| 06/18/2026 16:03 | 6 | 31.00 |
| 06/18/2026 16:03 | 1 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.01 |
| 06/18/2026 16:03 | 100 | 31.01 |
| 06/18/2026 16:03 | 1 | 31.01 |
| 06/18/2026 16:03 | 25 | 31.01 |
| 06/18/2026 16:03 | 100 | 31.01 |
| 06/18/2026 16:03 | 100 | 31.01 |
| 06/18/2026 16:03 | 100 | 31.01 |
| 06/18/2026 16:03 | 1 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.005 |
| 06/18/2026 16:03 | 99 | 31.00 |
| 06/18/2026 16:03 | 1 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 214 | 31.00 |
| 06/18/2026 16:03 | 85 | 31.01 |
| 06/18/2026 16:03 | 1 | 31.01 |
| 06/18/2026 16:03 | 100 | 31.01 |
| 06/18/2026 16:03 | 100 | 31.01 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 9 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 77 | 31.00 |
| 06/18/2026 16:03 | 200 | 31.00 |
| 06/18/2026 16:03 | 136 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 100 | 31.00 |
| 06/18/2026 16:03 | 13 | 30.99 |
| 06/18/2026 16:03 | 1 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.99 |
| 06/18/2026 16:03 | 4 | 30.99 |
| 06/18/2026 16:03 | 200 | 30.99 |
| 06/18/2026 16:03 | 191 | 30.99 |
| 06/18/2026 16:03 | 9 | 30.99 |
| 06/18/2026 16:03 | 65 | 30.99 |
| 06/18/2026 16:03 | 25 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.99 |
| 06/18/2026 16:03 | 38 | 30.99 |
| 06/18/2026 16:03 | 63 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.99 |
| 06/18/2026 16:03 | 55 | 30.99 |
| 06/18/2026 16:03 | 45 | 30.99 |
| 06/18/2026 16:03 | 25 | 30.99 |
| 06/18/2026 16:03 | 30 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 61 | 30.98 |
| 06/18/2026 16:03 | 1 | 30.98 |
| 06/18/2026 16:03 | 1 | 30.98 |
| 06/18/2026 16:03 | 60 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 6 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 38 | 30.98 |
| 06/18/2026 16:03 | 12 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 25 | 30.98 |
| 06/18/2026 16:03 | 55 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 42 | 30.97 |
| 06/18/2026 16:03 | 58 | 30.97 |
| 06/18/2026 16:03 | 72 | 30.97 |
| 06/18/2026 16:03 | 42 | 30.97 |
| 06/18/2026 16:03 | 1 | 30.975 |
| 06/18/2026 16:03 | 58 | 30.97 |
| 06/18/2026 16:03 | 34 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.975 |
| 06/18/2026 16:03 | 100 | 30.975 |
| 06/18/2026 16:03 | 74 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.99 |
| 06/18/2026 16:03 | 25 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 200 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 1 | 30.995 |
| 06/18/2026 16:03 | 200 | 30.99 |
| 06/18/2026 16:03 | 32 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.995 |
| 06/18/2026 16:03 | 100 | 30.99 |
| 06/18/2026 16:03 | 38 | 30.99 |
| 06/18/2026 16:03 | 2 | 30.99 |
| 06/18/2026 16:03 | 4000 | 30.99 |
| 06/18/2026 16:03 | 100 | 30.985 |
| 06/18/2026 16:03 | 200 | 30.98 |
| 06/18/2026 16:03 | 200 | 30.98 |
| 06/18/2026 16:03 | 38 | 30.98 |
| 06/18/2026 16:03 | 79 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 1 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 100 | 30.98 |
| 06/18/2026 16:03 | 1900 | 30.98 |
| 06/18/2026 16:03 | 2 | 30.98 |
| 06/18/2026 16:03 | 3 | 30.98 |
| 06/18/2026 16:03 | 3 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.97 |
| 06/18/2026 16:03 | 1 | 30.97 |
| 06/18/2026 16:03 | 1 | 30.97 |
| 06/18/2026 16:03 | 1 | 30.97 |
| 06/18/2026 16:03 | 2 | 30.97 |
| 06/18/2026 16:03 | 100 | 30.96 |
| 06/18/2026 16:03 | 120 | 30.96 |
| 06/18/2026 16:03 | 100 | 30.96 |
| 06/18/2026 16:03 | 100 | 30.95 |
| 06/18/2026 16:03 | 100 | 30.95 |
| 06/18/2026 16:03 | 100 | 30.95 |
| 06/18/2026 16:03 | 4 | 30.945 |
| 06/18/2026 16:02 | 1 | 30.94 |
| 06/18/2026 16:02 | 200 | 30.94 |
| 06/18/2026 16:02 | 16 | 30.92 |
| 06/18/2026 16:02 | 2 | 30.92 |
| 06/18/2026 16:02 | 615 | 30.93 |
| 06/18/2026 16:02 | 350 | 30.93 |
| 06/18/2026 16:02 | 100 | 30.93 |
| 06/18/2026 16:02 | 15 | 30.93 |
| 06/18/2026 16:02 | 100 | 30.93 |
| 06/18/2026 16:02 | 100 | 30.93 |
| 06/18/2026 16:02 | 200 | 30.93 |
| 06/18/2026 16:02 | 19 | 30.94 |
| 06/18/2026 16:02 | 100 | 30.94 |
| 06/18/2026 16:02 | 74 | 30.95 |
| 06/18/2026 16:02 | 200 | 30.95 |
| 06/18/2026 16:02 | 100 | 30.95 |
| 06/18/2026 16:02 | 100 | 30.95 |
| 06/18/2026 16:02 | 100 | 30.95 |
| 06/18/2026 16:02 | 11 | 30.95 |
| 06/18/2026 16:02 | 100 | 30.94 |
| 06/18/2026 16:02 | 4790 | 30.93 |
| 06/18/2026 16:02 | 210 | 30.93 |
| 06/18/2026 16:02 | 100 | 30.93 |
| 06/18/2026 16:02 | 1 | 30.92 |
| 06/18/2026 16:02 | 200 | 30.92 |
| 06/18/2026 16:02 | 100 | 30.91 |
| 06/18/2026 16:02 | 100 | 30.895 |
| 06/18/2026 16:02 | 100 | 30.90 |
| 06/18/2026 16:02 | 100 | 30.90 |
| 06/18/2026 16:02 | 100 | 30.90 |
| 06/18/2026 16:02 | 100 | 30.905 |
| 06/18/2026 16:02 | 18 | 30.91 |
| 06/18/2026 16:02 | 22 | 30.91 |
| 06/18/2026 16:02 | 1 | 30.91 |
| 06/18/2026 16:02 | 1 | 30.91 |
| 06/18/2026 16:02 | 58 | 30.91 |
| 06/18/2026 16:02 | 100 | 30.91 |
| 06/18/2026 16:02 | 100 | 30.90 |
| 06/18/2026 16:02 | 100 | 30.90 |
| 06/18/2026 16:02 | 100 | 30.90 |
| 06/18/2026 16:02 | 100 | 30.90 |
| 06/18/2026 16:02 | 56 | 30.89 |
| 06/18/2026 16:02 | 44 | 30.89 |
| 06/18/2026 16:02 | 58 | 30.89 |
| 06/18/2026 16:02 | 1 | 30.89 |
| 06/18/2026 16:02 | 41 | 30.89 |
| 06/18/2026 16:02 | 100 | 30.89 |
| 06/18/2026 16:02 | 2 | 30.89 |
| 06/18/2026 16:02 | 1 | 30.895 |
| 06/18/2026 16:01 | 100 | 30.90 |
| 06/18/2026 16:01 | 100 | 30.90 |
| 06/18/2026 16:01 | 46 | 30.899 |
| 06/18/2026 16:01 | 25 | 30.90 |
| 06/18/2026 16:01 | 75 | 30.90 |
| 06/18/2026 16:01 | 100 | 30.90 |
| 06/18/2026 16:01 | 100 | 30.90 |
| 06/18/2026 16:01 | 100 | 30.905 |
| 06/18/2026 16:01 | 100 | 30.90 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 25 | 30.91 |
| 06/18/2026 16:01 | 20 | 30.91 |
| 06/18/2026 16:01 | 50 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 200 | 30.90 |
| 06/18/2026 16:01 | 87 | 30.90 |
| 06/18/2026 16:01 | 13 | 30.90 |
| 06/18/2026 16:01 | 100 | 30.905 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 4 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:01 | 100 | 30.94 |
| 06/18/2026 16:01 | 1000 | 30.94 |
| 06/18/2026 16:01 | 100 | 30.94 |
| 06/18/2026 16:01 | 33 | 30.93 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:01 | 900 | 30.92 |
| 06/18/2026 16:01 | 26 | 30.91 |
| 06/18/2026 16:01 | 100 | 30.91 |
| 06/18/2026 16:01 | 39 | 30.92 |
| 06/18/2026 16:01 | 1 | 30.92 |
| 06/18/2026 16:01 | 25 | 30.93 |
| 06/18/2026 16:01 | 25 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.92 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:01 | 100 | 30.93 |
| 06/18/2026 16:00 | 100 | 30.92 |
| 06/18/2026 16:00 | 100 | 30.92 |
| 06/18/2026 16:00 | 100 | 30.93 |
| 06/18/2026 16:00 | 200 | 30.94 |
| 06/18/2026 16:00 | 39 | 30.94 |
| 06/18/2026 16:00 | 111 | 30.94 |
| 06/18/2026 16:00 | 1 | 30.94 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 184 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.92 |
| 06/18/2026 16:00 | 1 | 30.92 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 33 | 30.90 |
| 06/18/2026 16:00 | 100 | 30.90 |
| 06/18/2026 16:00 | 94 | 30.89 |
| 06/18/2026 16:00 | 6 | 30.89 |
| 06/18/2026 16:00 | 5 | 30.89 |
| 06/18/2026 16:00 | 95 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 99 | 30.89 |
| 06/18/2026 16:00 | 1 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 67 | 30.89 |
| 06/18/2026 16:00 | 200 | 30.89 |
| 06/18/2026 16:00 | 2 | 30.90 |
| 06/18/2026 16:00 | 100 | 30.90 |
| 06/18/2026 16:00 | 200 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.88 |
| 06/18/2026 16:00 | 200 | 30.88 |
| 06/18/2026 16:00 | 100 | 30.88 |
| 06/18/2026 16:00 | 97 | 30.88 |
| 06/18/2026 16:00 | 3 | 30.88 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 99 | 30.89 |
| 06/18/2026 16:00 | 1 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 54 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.885 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.90 |
| 06/18/2026 16:00 | 100 | 30.90 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 88 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.92 |
| 06/18/2026 16:00 | 100 | 30.92 |
| 06/18/2026 16:00 | 100 | 30.92 |
| 06/18/2026 16:00 | 100 | 30.92 |
| 06/18/2026 16:00 | 99 | 30.91 |
| 06/18/2026 16:00 | 1 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 200 | 30.91 |
| 06/18/2026 16:00 | 100 | 30.905 |
| 06/18/2026 16:00 | 100 | 30.91 |
| 06/18/2026 16:00 | 16 | 30.91 |
| 06/18/2026 16:00 | 4 | 30.90 |
| 06/18/2026 16:00 | 1 | 30.90 |
| 06/18/2026 16:00 | 99 | 30.90 |
| 06/18/2026 16:00 | 1 | 30.895 |
| 06/18/2026 16:00 | 100 | 30.905 |
| 06/18/2026 16:00 | 69 | 30.88 |
| 06/18/2026 16:00 | 100 | 30.88 |
| 06/18/2026 16:00 | 300 | 30.89 |
| 06/18/2026 16:00 | 98 | 30.89 |
| 06/18/2026 16:00 | 1 | 30.89 |
| 06/18/2026 16:00 | 1 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 16:00 | 100 | 30.89 |
| 06/18/2026 15:59 | 100 | 30.895 |
| 06/18/2026 15:59 | 100 | 30.89 |
| 06/18/2026 15:59 | 100 | 30.89 |
| 06/18/2026 15:59 | 82 | 30.89 |
| 06/18/2026 15:59 | 1 | 30.89 |
| 06/18/2026 15:59 | 1 | 30.89 |
| 06/18/2026 15:59 | 100 | 30.89 |
| 06/18/2026 15:59 | 16 | 30.89 |
| 06/18/2026 15:59 | 84 | 30.89 |
| 06/18/2026 15:59 | 1 | 30.88 |
| 06/18/2026 15:59 | 200 | 30.88 |
| 06/18/2026 15:59 | 85 | 30.885 |
| 06/18/2026 15:59 | 100 | 30.89 |
| 06/18/2026 15:59 | 45 | 30.88 |
| 06/18/2026 15:59 | 100 | 30.88 |
| 06/18/2026 15:59 | 100 | 30.875 |
| 06/18/2026 15:59 | 100 | 30.875 |
| 06/18/2026 15:59 | 1 | 30.87 |
| 06/18/2026 15:59 | 1100 | 30.87 |
| 06/18/2026 15:59 | 20 | 30.87 |
| 06/18/2026 15:59 | 100 | 30.86 |
| 06/18/2026 15:59 | 100 | 30.86 |
| 06/18/2026 15:59 | 67 | 30.86 |
| 06/18/2026 15:59 | 1 | 30.86 |
| 06/18/2026 15:59 | 100 | 30.84 |
| 06/18/2026 15:59 | 100 | 30.84 |
| 06/18/2026 15:59 | 200 | 30.84 |
| 06/18/2026 15:59 | 50 | 30.85 |
| 06/18/2026 15:59 | 100 | 30.85 |
| 06/18/2026 15:59 | 100 | 30.85 |
| 06/18/2026 15:59 | 20 | 30.86 |
| 06/18/2026 15:59 | 70 | 30.86 |
| 06/18/2026 15:59 | 30 | 30.86 |
| 06/18/2026 15:59 | 100 | 30.86 |
| 06/18/2026 15:59 | 100 | 30.86 |
| 06/18/2026 15:59 | 3 | 30.86 |
| 06/18/2026 15:59 | 100 | 30.865 |
| 06/18/2026 15:59 | 100 | 30.865 |
| 06/18/2026 15:59 | 100 | 30.86 |
| 06/18/2026 15:59 | 1 | 30.86 |
| 06/18/2026 15:59 | 1 | 30.86 |
| 06/18/2026 15:59 | 1 | 30.85 |
| 06/18/2026 15:58 | 60 | 30.85 |
| 06/18/2026 15:58 | 1 | 30.85 |
| 06/18/2026 15:58 | 100 | 30.85 |
| 06/18/2026 15:58 | 100 | 30.85 |
| 06/18/2026 15:58 | 100 | 30.845 |
| 06/18/2026 15:58 | 10 | 30.85 |
| 06/18/2026 15:58 | 100 | 30.87 |
| 06/18/2026 15:58 | 100 | 30.88 |
| 06/18/2026 15:58 | 46 | 30.89 |
| 06/18/2026 15:58 | 100 | 30.89 |
| 06/18/2026 15:58 | 21 | 30.89 |
| 06/18/2026 15:58 | 100 | 30.89 |
| 06/18/2026 15:58 | 100 | 30.90 |
| 06/18/2026 15:58 | 13 | 30.90 |
| 06/18/2026 15:58 | 100 | 30.91 |
| 06/18/2026 15:58 | 100 | 30.91 |
| 06/18/2026 15:58 | 100 | 30.91 |
| 06/18/2026 15:58 | 100 | 30.91 |
| 06/18/2026 15:58 | 100 | 30.92 |
| 06/18/2026 15:58 | 99 | 30.92 |
| 06/18/2026 15:58 | 1 | 30.92 |
| 06/18/2026 15:58 | 100 | 30.92 |
| 06/18/2026 15:58 | 33 | 30.92 |
| 06/18/2026 15:58 | 100 | 30.92 |
| 06/18/2026 15:58 | 100 | 30.93 |
| 06/18/2026 15:58 | 100 | 30.93 |
| 06/18/2026 15:58 | 100 | 30.93 |
| 06/18/2026 15:58 | 100 | 30.925 |
| 06/18/2026 15:58 | 100 | 30.93 |
| 06/18/2026 15:58 | 11 | 30.93 |
| 06/18/2026 15:58 | 32 | 30.93 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.945 |
| 06/18/2026 15:58 | 1 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.935 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:58 | 100 | 30.94 |
| 06/18/2026 15:57 | 100 | 30.93 |
| 06/18/2026 15:57 | 99 | 30.92 |
| 06/18/2026 15:57 | 1 | 30.92 |
| 06/18/2026 15:57 | 100 | 30.92 |
| 06/18/2026 15:57 | 100 | 30.92 |
| 06/18/2026 15:57 | 100 | 30.92 |
| 06/18/2026 15:57 | 100 | 30.92 |
| 06/18/2026 15:57 | 100 | 30.915 |
| 06/18/2026 15:57 | 100 | 30.91 |
| 06/18/2026 15:57 | 100 | 30.91 |
| 06/18/2026 15:57 | 100 | 30.91 |
| 06/18/2026 15:57 | 1 | 30.91 |
| 06/18/2026 15:57 | 100 | 30.91 |
| 06/18/2026 15:57 | 1 | 30.89 |
| 06/18/2026 15:57 | 100 | 30.89 |
| 06/18/2026 15:57 | 1 | 30.89 |
| 06/18/2026 15:57 | 100 | 30.89 |
| 06/18/2026 15:57 | 2 | 30.89 |
| 06/18/2026 15:57 | 100 | 30.89 |
| 06/18/2026 15:57 | 100 | 30.91 |
| 06/18/2026 15:57 | 99 | 30.91 |
| 06/18/2026 15:57 | 1 | 30.91 |
| 06/18/2026 15:57 | 100 | 30.91 |
| 06/18/2026 15:57 | 100 | 30.91 |
| 06/18/2026 15:57 | 45 | 30.91 |
| 06/18/2026 15:57 | 20 | 30.91 |
| 06/18/2026 15:57 | 35 | 30.91 |
| 06/18/2026 15:57 | 5 | 30.91 |
| 06/18/2026 15:57 | 30 | 30.91 |
| 06/18/2026 15:57 | 100 | 30.90 |
| 06/18/2026 15:57 | 100 | 30.90 |
| 06/18/2026 15:57 | 1 | 30.90 |
| 06/18/2026 15:57 | 100 | 30.90 |
| 06/18/2026 15:57 | 100 | 30.90 |
| 06/18/2026 15:57 | 100 | 30.89 |
| 06/18/2026 15:57 | 100 | 30.89 |
| 06/18/2026 15:57 | 200 | 30.89 |
| 06/18/2026 15:57 | 100 | 30.89 |
| 06/18/2026 15:57 | 200 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.90 |
| 06/18/2026 15:56 | 100 | 30.90 |
| 06/18/2026 15:56 | 100 | 30.90 |
| 06/18/2026 15:56 | 100 | 30.90 |
| 06/18/2026 15:56 | 56 | 30.89 |
| 06/18/2026 15:56 | 14 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 51 | 30.87 |
| 06/18/2026 15:56 | 5 | 30.87 |
| 06/18/2026 15:56 | 86 | 30.88 |
| 06/18/2026 15:56 | 40 | 30.88 |
| 06/18/2026 15:56 | 100 | 30.885 |
| 06/18/2026 15:56 | 100 | 30.885 |
| 06/18/2026 15:56 | 100 | 30.885 |
| 06/18/2026 15:56 | 1 | 30.88 |
| 06/18/2026 15:56 | 100 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 1 | 30.87 |
| 06/18/2026 15:56 | 25 | 30.87 |
| 06/18/2026 15:56 | 100 | 30.87 |
| 06/18/2026 15:56 | 100 | 30.87 |
| 06/18/2026 15:56 | 100 | 30.87 |
| 06/18/2026 15:56 | 8 | 30.87 |
| 06/18/2026 15:56 | 100 | 30.875 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 100 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 3 | 30.88 |
| 06/18/2026 15:56 | 1 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.89 |
| 06/18/2026 15:56 | 7 | 30.88 |
| 06/18/2026 15:56 | 100 | 30.88 |
| 06/18/2026 15:56 | 93 | 30.88 |
| 06/18/2026 15:56 | 7 | 30.88 |
| 06/18/2026 15:56 | 99 | 30.89 |
| 06/18/2026 15:56 | 1 | 30.89 |
| 06/18/2026 15:56 | 100 | 30.89 |
| 06/18/2026 15:55 | 1 | 30.89 |
| 06/18/2026 15:55 | 100 | 30.89 |
| 06/18/2026 15:55 | 100 | 30.89 |
| 06/18/2026 15:55 | 11 | 30.875 |
| 06/18/2026 15:55 | 100 | 30.87 |
| 06/18/2026 15:55 | 100 | 30.87 |
| 06/18/2026 15:55 | 2 | 30.86 |
| 06/18/2026 15:55 | 1 | 30.86 |
| 06/18/2026 15:55 | 5 | 30.87 |
| 06/18/2026 15:55 | 27 | 30.88 |
| 06/18/2026 15:55 | 68 | 30.89 |
| 06/18/2026 15:55 | 100 | 30.89 |
| 06/18/2026 15:55 | 100 | 30.90 |
| 06/18/2026 15:55 | 100 | 30.90 |
| 06/18/2026 15:55 | 150 | 30.91 |
| 06/18/2026 15:55 | 50 | 30.91 |
| 06/18/2026 15:55 | 100 | 30.91 |
| 06/18/2026 15:55 | 88 | 30.91 |
| 06/18/2026 15:55 | 33 | 30.91 |
| 06/18/2026 15:55 | 36 | 30.91 |
| 06/18/2026 15:55 | 99 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 1 | 30.92 |
| 06/18/2026 15:55 | 161 | 30.92 |
| 06/18/2026 15:55 | 98 | 30.92 |
| 06/18/2026 15:55 | 1 | 30.92 |
| 06/18/2026 15:55 | 1 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 200 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.91 |
| 06/18/2026 15:55 | 100 | 30.91 |
| 06/18/2026 15:55 | 99 | 30.91 |
| 06/18/2026 15:55 | 1 | 30.91 |
| 06/18/2026 15:55 | 99 | 30.91 |
| 06/18/2026 15:55 | 1 | 30.91 |
| 06/18/2026 15:55 | 300 | 30.91 |
| 06/18/2026 15:55 | 100 | 30.91 |
| 06/18/2026 15:55 | 40 | 30.91 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:55 | 100 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 2 | 30.93 |
| 06/18/2026 15:54 | 98 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 76 | 30.925 |
| 06/18/2026 15:54 | 1 | 30.93 |
| 06/18/2026 15:54 | 34 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 1400 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.925 |
| 06/18/2026 15:54 | 100 | 30.92 |
| 06/18/2026 15:54 | 40 | 30.92 |
| 06/18/2026 15:54 | 60 | 30.92 |
| 06/18/2026 15:54 | 310 | 30.91 |
| 06/18/2026 15:54 | 20 | 30.91 |
| 06/18/2026 15:54 | 80 | 30.91 |
| 06/18/2026 15:54 | 20 | 30.91 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 16 | 30.91 |
| 06/18/2026 15:54 | 19 | 30.905 |
| 06/18/2026 15:54 | 16 | 30.905 |
| 06/18/2026 15:54 | 16 | 30.905 |
| 06/18/2026 15:54 | 77 | 30.91 |
| 06/18/2026 15:54 | 100 | 30.905 |
| 06/18/2026 15:54 | 18 | 30.91 |
| 06/18/2026 15:54 | 22 | 30.91 |
| 06/18/2026 15:54 | 18 | 30.91 |
| 06/18/2026 15:54 | 1 | 30.91 |
| 06/18/2026 15:54 | 48 | 30.92 |
| 06/18/2026 15:54 | 51 | 30.92 |
| 06/18/2026 15:54 | 1 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.92 |
| 06/18/2026 15:54 | 43 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 1 | 30.90 |
| 06/18/2026 15:54 | 69 | 30.90 |
| 06/18/2026 15:54 | 31 | 30.90 |
| 06/18/2026 15:54 | 19 | 30.90 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 25 | 30.91 |
| 06/18/2026 15:54 | 400 | 30.91 |
| 06/18/2026 15:54 | 25 | 30.90 |
| 06/18/2026 15:54 | 100 | 30.90 |
| 06/18/2026 15:54 | 100 | 30.90 |
| 06/18/2026 15:54 | 78 | 30.89 |
| 06/18/2026 15:54 | 100 | 30.89 |
| 06/18/2026 15:54 | 100 | 30.89 |
| 06/18/2026 15:54 | 100 | 30.89 |
| 06/18/2026 15:54 | 100 | 30.89 |
| 06/18/2026 15:54 | 30 | 30.89 |
| 06/18/2026 15:54 | 1 | 30.89 |
| 06/18/2026 15:54 | 70 | 30.89 |
| 06/18/2026 15:54 | 28 | 30.89 |
| 06/18/2026 15:54 | 2 | 30.89 |
| 06/18/2026 15:54 | 70 | 30.90 |
| 06/18/2026 15:54 | 19 | 30.90 |
| 06/18/2026 15:54 | 100 | 30.90 |
| 06/18/2026 15:54 | 100 | 30.90 |
| 06/18/2026 15:54 | 100 | 30.90 |
| 06/18/2026 15:54 | 75 | 30.90 |
| 06/18/2026 15:54 | 20 | 30.90 |
| 06/18/2026 15:54 | 21 | 30.90 |
| 06/18/2026 15:54 | 20 | 30.90 |
| 06/18/2026 15:54 | 21 | 30.90 |
| 06/18/2026 15:54 | 298 | 30.92 |
| 06/18/2026 15:54 | 2 | 30.92 |
| 06/18/2026 15:54 | 68 | 30.92 |
| 06/18/2026 15:54 | 25 | 30.92 |
| 06/18/2026 15:54 | 12 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.92 |
| 06/18/2026 15:54 | 99 | 30.92 |
| 06/18/2026 15:54 | 1 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.92 |
| 06/18/2026 15:54 | 1000 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 300 | 30.91 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 99 | 30.91 |
| 06/18/2026 15:54 | 1 | 30.91 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 100 | 30.91 |
| 06/18/2026 15:54 | 15 | 30.91 |
| 06/18/2026 15:54 | 21 | 30.91 |
| 06/18/2026 15:54 | 28 | 30.93 |
| 06/18/2026 15:54 | 25 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 72 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 99 | 30.93 |
| 06/18/2026 15:54 | 1 | 30.93 |
| 06/18/2026 15:54 | 99 | 30.93 |
| 06/18/2026 15:54 | 1 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 36 | 30.92 |
| 06/18/2026 15:54 | 82 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.92 |
| 06/18/2026 15:54 | 100 | 30.93 |
| 06/18/2026 15:54 | 400 | 30.93 |
| 06/18/2026 15:53 | 16 | 30.94 |
| 06/18/2026 15:53 | 1 | 30.93 |
| 06/18/2026 15:53 | 100 | 30.93 |
| 06/18/2026 15:53 | 1 | 30.93 |
| 06/18/2026 15:53 | 200 | 30.93 |
| 06/18/2026 15:53 | 100 | 30.93 |
| 06/18/2026 15:53 | 78 | 30.92 |
| 06/18/2026 15:53 | 70 | 30.92 |
| 06/18/2026 15:53 | 16 | 30.92 |
| 06/18/2026 15:53 | 100 | 30.92 |
| 06/18/2026 15:53 | 100 | 30.92 |
| 06/18/2026 15:53 | 100 | 30.91 |
| 06/18/2026 15:53 | 100 | 30.91 |
| 06/18/2026 15:53 | 2 | 30.91 |
| 06/18/2026 15:53 | 100 | 30.91 |
| 06/18/2026 15:53 | 100 | 30.91 |
| 06/18/2026 15:53 | 100 | 30.92 |
| 06/18/2026 15:53 | 200 | 30.92 |
| 06/18/2026 15:53 | 100 | 30.92 |
| 06/18/2026 15:53 | 100 | 30.93 |
| 06/18/2026 15:53 | 71 | 30.93 |
| 06/18/2026 15:53 | 8 | 30.93 |
| 06/18/2026 15:53 | 100 | 30.925 |
| 06/18/2026 15:53 | 100 | 30.925 |
| 06/18/2026 15:53 | 1 | 30.93 |
| 06/18/2026 15:53 | 53 | 30.93 |
| 06/18/2026 15:53 | 47 | 30.93 |
| 06/18/2026 15:53 | 20 | 30.89 |
| 06/18/2026 15:53 | 100 | 30.89 |
| 06/18/2026 15:53 | 250 | 30.89 |
| 06/18/2026 15:53 | 100 | 30.89 |
| 06/18/2026 15:53 | 100 | 30.89 |
| 06/18/2026 15:52 | 60 | 30.88 |
| 06/18/2026 15:52 | 74 | 30.88 |
| 06/18/2026 15:52 | 99 | 30.88 |
| 06/18/2026 15:52 | 1 | 30.88 |
| 06/18/2026 15:52 | 100 | 30.88 |
| 06/18/2026 15:52 | 160 | 30.88 |
| 06/18/2026 15:52 | 100 | 30.88 |
| 06/18/2026 15:52 | 100 | 30.88 |
| 06/18/2026 15:52 | 83 | 30.87 |
| 06/18/2026 15:52 | 17 | 30.87 |
| 06/18/2026 15:52 | 100 | 30.87 |
| 06/18/2026 15:52 | 100 | 30.86 |
| 06/18/2026 15:52 | 100 | 30.86 |
| 06/18/2026 15:52 | 100 | 30.86 |
| 06/18/2026 15:52 | 100 | 30.86 |
| 06/18/2026 15:52 | 100 | 30.85 |
| 06/18/2026 15:52 | 1 | 30.85 |
| 06/18/2026 15:52 | 100 | 30.85 |
| 06/18/2026 15:52 | 100 | 30.85 |
| 06/18/2026 15:52 | 10 | 30.85 |
| 06/18/2026 15:52 | 1 | 30.85 |
| 06/18/2026 15:52 | 100 | 30.85 |
| 06/18/2026 15:52 | 8 | 30.85 |
| 06/18/2026 15:52 | 52 | 30.85 |
| 06/18/2026 15:52 | 30 | 30.85 |
| 06/18/2026 15:52 | 100 | 30.86 |
| 06/18/2026 15:52 | 20 | 30.86 |
| 06/18/2026 15:52 | 3 | 30.87 |
| 06/18/2026 15:52 | 1 | 30.875 |
| 06/18/2026 15:52 | 1 | 30.88 |
| 06/18/2026 15:52 | 60 | 30.88 |
| 06/18/2026 15:52 | 20 | 30.88 |
| 06/18/2026 15:52 | 1 | 30.87 |
| 06/18/2026 15:52 | 46 | 30.869 |
| 06/18/2026 15:52 | 31 | 30.86 |
| 06/18/2026 15:52 | 9 | 30.86 |
| 06/18/2026 15:52 | 39 | 30.86 |
| 06/18/2026 15:52 | 100 | 30.86 |
| 06/18/2026 15:52 | 22 | 30.87 |
| 06/18/2026 15:51 | 99 | 30.89 |
| 06/18/2026 15:51 | 1 | 30.89 |
| 06/18/2026 15:51 | 1 | 30.89 |
| 06/18/2026 15:51 | 1 | 30.885 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 1 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 50 | 30.87 |
| 06/18/2026 15:51 | 99 | 30.87 |
| 06/18/2026 15:51 | 1 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.875 |
| 06/18/2026 15:51 | 100 | 30.875 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.86 |
| 06/18/2026 15:51 | 100 | 30.86 |
| 06/18/2026 15:51 | 100 | 30.86 |
| 06/18/2026 15:51 | 100 | 30.86 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 200 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 2 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 89 | 30.89 |
| 06/18/2026 15:51 | 62 | 30.89 |
| 06/18/2026 15:51 | 200 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 62 | 30.89 |
| 06/18/2026 15:51 | 30 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 20 | 30.89 |
| 06/18/2026 15:51 | 100 | 30.89 |
| 06/18/2026 15:51 | 1 | 30.89 |
| 06/18/2026 15:51 | 46 | 30.89 |
| 06/18/2026 15:51 | 41 | 30.88 |
| 06/18/2026 15:51 | 71 | 30.88 |
| 06/18/2026 15:51 | 46 | 30.88 |
| 06/18/2026 15:51 | 9 | 30.88 |
| 06/18/2026 15:51 | 9 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 41 | 30.88 |
| 06/18/2026 15:51 | 1 | 30.88 |
| 06/18/2026 15:51 | 1 | 30.88 |
| 06/18/2026 15:51 | 57 | 30.88 |
| 06/18/2026 15:51 | 25 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.88 |
| 06/18/2026 15:51 | 50 | 30.88 |
| 06/18/2026 15:51 | 43 | 30.87 |
| 06/18/2026 15:51 | 50 | 30.88 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.87 |
| 06/18/2026 15:51 | 100 | 30.86 |
| 06/18/2026 15:51 | 97 | 30.86 |
| 06/18/2026 15:51 | 3 | 30.86 |
| 06/18/2026 15:51 | 20 | 30.86 |
| 06/18/2026 15:51 | 99 | 30.86 |
| 06/18/2026 15:51 | 1 | 30.86 |
| 06/18/2026 15:51 | 100 | 30.86 |
| 06/18/2026 15:51 | 100 | 30.855 |
| 06/18/2026 15:51 | 1 | 30.85 |
| 06/18/2026 15:50 | 101 | 30.85 |
| 06/18/2026 15:50 | 1 | 30.85 |
| 06/18/2026 15:50 | 100 | 30.85 |
| 06/18/2026 15:50 | 100 | 30.83 |
| 06/18/2026 15:50 | 100 | 30.83 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 20 | 30.84 |
| 06/18/2026 15:50 | 36 | 30.84 |
| 06/18/2026 15:50 | 64 | 30.84 |
| 06/18/2026 15:50 | 36 | 30.84 |
| 06/18/2026 15:50 | 1 | 30.84 |
| 06/18/2026 15:50 | 41 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 59 | 30.835 |
| 06/18/2026 15:50 | 100 | 30.83 |
| 06/18/2026 15:50 | 100 | 30.83 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 10 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.86 |
| 06/18/2026 15:50 | 100 | 30.86 |
| 06/18/2026 15:50 | 100 | 30.86 |
| 06/18/2026 15:50 | 101 | 30.86 |
| 06/18/2026 15:50 | 99 | 30.86 |
| 06/18/2026 15:50 | 1 | 30.86 |
| 06/18/2026 15:50 | 200 | 30.86 |
| 06/18/2026 15:50 | 100 | 30.86 |
| 06/18/2026 15:50 | 200 | 30.86 |
| 06/18/2026 15:50 | 100 | 30.86 |
| 06/18/2026 15:50 | 100 | 30.86 |
| 06/18/2026 15:50 | 100 | 30.86 |
| 06/18/2026 15:50 | 74 | 30.84 |
| 06/18/2026 15:50 | 1 | 30.85 |
| 06/18/2026 15:50 | 100 | 30.85 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 1 | 30.83 |
| 06/18/2026 15:50 | 100 | 30.83 |
| 06/18/2026 15:50 | 100 | 30.83 |
| 06/18/2026 15:50 | 15 | 30.84 |
| 06/18/2026 15:50 | 1 | 30.84 |
| 06/18/2026 15:50 | 350 | 30.84 |
| 06/18/2026 15:50 | 200 | 30.84 |
| 06/18/2026 15:50 | 200 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.84 |
| 06/18/2026 15:50 | 100 | 30.85 |
| 06/18/2026 15:50 | 100 | 30.85 |
| 06/18/2026 15:50 | 1 | 30.85 |
| 06/18/2026 15:50 | 100 | 30.85 |
| 06/18/2026 15:50 | 1 | 30.845 |
| 06/18/2026 15:50 | 100 | 30.85 |
| 06/18/2026 15:50 | 100 | 30.85 |
| 06/18/2026 15:49 | 100 | 30.84 |
| 06/18/2026 15:49 | 1 | 30.84 |
| 06/18/2026 15:49 | 100 | 30.84 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.81 |
| 06/18/2026 15:49 | 100 | 30.81 |
| 06/18/2026 15:49 | 100 | 30.81 |
| 06/18/2026 15:49 | 100 | 30.80 |
| 06/18/2026 15:49 | 1 | 30.79 |
| 06/18/2026 15:49 | 100 | 30.79 |
| 06/18/2026 15:49 | 80 | 30.80 |
| 06/18/2026 15:49 | 10 | 30.80 |
| 06/18/2026 15:49 | 100 | 30.80 |
| 06/18/2026 15:49 | 30 | 30.80 |
| 06/18/2026 15:49 | 10 | 30.80 |
| 06/18/2026 15:49 | 65 | 30.80 |
| 06/18/2026 15:49 | 100 | 30.81 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.83 |
| 06/18/2026 15:49 | 100 | 30.83 |
| 06/18/2026 15:49 | 100 | 30.83 |
| 06/18/2026 15:49 | 100 | 30.83 |
| 06/18/2026 15:49 | 100 | 30.83 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.82 |
| 06/18/2026 15:49 | 100 | 30.80 |
| 06/18/2026 15:48 | 11 | 30.80 |
| 06/18/2026 15:48 | 1 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.79 |
| 06/18/2026 15:48 | 100 | 30.79 |
| 06/18/2026 15:48 | 100 | 30.78 |
| 06/18/2026 15:48 | 100 | 30.78 |
| 06/18/2026 15:48 | 100 | 30.78 |
| 06/18/2026 15:48 | 57 | 30.78 |
| 06/18/2026 15:48 | 100 | 30.78 |
| 06/18/2026 15:48 | 68 | 30.775 |
| 06/18/2026 15:48 | 100 | 30.785 |
| 06/18/2026 15:48 | 1 | 30.78 |
| 06/18/2026 15:48 | 100 | 30.79 |
| 06/18/2026 15:48 | 1 | 30.83 |
| 06/18/2026 15:48 | 100 | 30.82 |
| 06/18/2026 15:48 | 2 | 30.82 |
| 06/18/2026 15:48 | 100 | 30.82 |
| 06/18/2026 15:48 | 200 | 30.84 |
| 06/18/2026 15:48 | 100 | 30.84 |
| 06/18/2026 15:48 | 100 | 30.84 |
| 06/18/2026 15:48 | 100 | 30.82 |
| 06/18/2026 15:48 | 100 | 30.82 |
| 06/18/2026 15:48 | 100 | 30.81 |
| 06/18/2026 15:48 | 100 | 30.81 |
| 06/18/2026 15:48 | 100 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.81 |
| 06/18/2026 15:48 | 80 | 30.81 |
| 06/18/2026 15:48 | 20 | 30.81 |
| 06/18/2026 15:48 | 100 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.80 |
| 06/18/2026 15:48 | 10 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.82 |
| 06/18/2026 15:48 | 100 | 30.82 |
| 06/18/2026 15:48 | 100 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.80 |
| 06/18/2026 15:48 | 100 | 30.81 |
| 06/18/2026 15:47 | 100 | 30.81 |
| 06/18/2026 15:47 | 7 | 30.81 |
| 06/18/2026 15:47 | 100 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.78 |
| 06/18/2026 15:47 | 100 | 30.78 |
| 06/18/2026 15:47 | 25 | 30.76 |
| 06/18/2026 15:47 | 1 | 30.77 |
| 06/18/2026 15:47 | 100 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.78 |
| 06/18/2026 15:47 | 700 | 30.78 |
| 06/18/2026 15:47 | 51 | 30.79 |
| 06/18/2026 15:47 | 43 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.80 |
| 06/18/2026 15:47 | 1 | 30.82 |
| 06/18/2026 15:47 | 100 | 30.80 |
| 06/18/2026 15:47 | 50 | 30.79 |
| 06/18/2026 15:46 | 20 | 30.80 |
| 06/18/2026 15:46 | 10 | 30.80 |
| 06/18/2026 15:46 | 100 | 30.79 |
| 06/18/2026 15:46 | 100 | 30.80 |
| 06/18/2026 15:46 | 8 | 30.80 |
| 06/18/2026 15:46 | 100 | 30.80 |
| 06/18/2026 15:46 | 100 | 30.80 |
| 06/18/2026 15:46 | 100 | 30.80 |
| 06/18/2026 15:46 | 100 | 30.79 |
| 06/18/2026 15:46 | 100 | 30.79 |
| 06/18/2026 15:46 | 100 | 30.79 |
| 06/18/2026 15:46 | 100 | 30.79 |
| 06/18/2026 15:46 | 50 | 30.80 |
| 06/18/2026 15:46 | 100 | 30.80 |
| 06/18/2026 15:46 | 93 | 30.81 |
| 06/18/2026 15:46 | 176 | 30.81 |
| 06/18/2026 15:46 | 100 | 30.81 |
| 06/18/2026 15:46 | 2 | 30.82 |
| 06/18/2026 15:46 | 100 | 30.84 |
| 06/18/2026 15:46 | 20 | 30.84 |
| 06/18/2026 15:46 | 100 | 30.84 |
| 06/18/2026 15:46 | 100 | 30.84 |
| 06/18/2026 15:46 | 107 | 30.85 |
| 06/18/2026 15:46 | 400 | 30.85 |
| 06/18/2026 15:46 | 100 | 30.85 |
| 06/18/2026 15:46 | 100 | 30.86 |
| 06/18/2026 15:46 | 400 | 30.86 |
| 06/18/2026 15:46 | 100 | 30.86 |
| 06/18/2026 15:46 | 4 | 30.84 |
| 06/18/2026 15:46 | 100 | 30.84 |
| 06/18/2026 15:46 | 100 | 30.84 |
| 06/18/2026 15:46 | 100 | 30.84 |
| 06/18/2026 15:46 | 1 | 30.84 |
| 06/18/2026 15:46 | 100 | 30.85 |
| 06/18/2026 15:46 | 100 | 30.85 |
| 06/18/2026 15:46 | 100 | 30.85 |
| 06/18/2026 15:46 | 100 | 30.85 |
| 06/18/2026 15:46 | 1 | 30.85 |
| 06/18/2026 15:46 | 100 | 30.85 |
| 06/18/2026 15:46 | 397 | 30.86 |
| 06/18/2026 15:46 | 3 | 30.86 |
| 06/18/2026 15:46 | 2 | 30.86 |
| 06/18/2026 15:46 | 1 | 30.86 |
| 06/18/2026 15:45 | 100 | 30.87 |
| 06/18/2026 15:45 | 1 | 30.87 |
| 06/18/2026 15:45 | 100 | 30.87 |
| 06/18/2026 15:45 | 100 | 30.865 |
| 06/18/2026 15:45 | 21 | 30.87 |
| 06/18/2026 15:45 | 21 | 30.87 |
| 06/18/2026 15:45 | 100 | 30.88 |
| 06/18/2026 15:45 | 100 | 30.89 |
| 06/18/2026 15:45 | 100 | 30.89 |
| 06/18/2026 15:45 | 100 | 30.89 |
| 06/18/2026 15:45 | 100 | 30.91 |
| 06/18/2026 15:45 | 100 | 30.90 |
| 06/18/2026 15:45 | 271 | 30.90 |
| 06/18/2026 15:45 | 202 | 30.875 |
| 06/18/2026 15:45 | 100 | 30.88 |
| 06/18/2026 15:45 | 2 | 30.88 |
| 06/18/2026 15:45 | 100 | 30.88 |
| 06/18/2026 15:45 | 100 | 30.88 |
| 06/18/2026 15:45 | 100 | 30.88 |
| 06/18/2026 15:45 | 100 | 30.88 |
| 06/18/2026 15:45 | 100 | 30.88 |
| 06/18/2026 15:45 | 100 | 30.91 |
| 06/18/2026 15:45 | 100 | 30.91 |
| 06/18/2026 15:45 | 100 | 30.91 |
| 06/18/2026 15:45 | 150 | 30.91 |
| 06/18/2026 15:45 | 2 | 30.90 |
| 06/18/2026 15:45 | 100 | 30.905 |
| 06/18/2026 15:45 | 101 | 30.92 |
| 06/18/2026 15:45 | 49 | 30.92 |
| 06/18/2026 15:45 | 50 | 30.92 |
| 06/18/2026 15:45 | 1 | 30.92 |
| 06/18/2026 15:45 | 100 | 30.92 |
| 06/18/2026 15:45 | 100 | 30.885 |
| 06/18/2026 15:45 | 100 | 30.90 |
| 06/18/2026 15:45 | 300 | 30.90 |
| 06/18/2026 15:45 | 1 | 30.90 |
| 06/18/2026 15:45 | 30 | 30.90 |
| 06/18/2026 15:45 | 100 | 30.87 |
| 06/18/2026 15:45 | 100 | 30.87 |
| 06/18/2026 15:45 | 1 | 30.87 |
| 06/18/2026 15:45 | 100 | 30.87 |
| 06/18/2026 15:45 | 100 | 30.85 |
| 06/18/2026 15:45 | 1 | 30.85 |
| 06/18/2026 15:45 | 300 | 30.84 |
| 06/18/2026 15:45 | 1 | 30.83 |
| 06/18/2026 15:45 | 100 | 30.83 |
| 06/18/2026 15:45 | 200 | 30.825 |
| 06/18/2026 15:45 | 200 | 30.825 |
| 06/18/2026 15:45 | 100 | 30.825 |
| 06/18/2026 15:45 | 350 | 30.825 |
| 06/18/2026 15:45 | 100 | 30.83 |
| 06/18/2026 15:45 | 100 | 30.83 |
| 06/18/2026 15:45 | 100 | 30.83 |
| 06/18/2026 15:45 | 100 | 30.83 |
| 06/18/2026 15:45 | 100 | 30.83 |
| 06/18/2026 15:45 | 100 | 30.825 |
| 06/18/2026 15:45 | 500 | 30.82 |
| 06/18/2026 15:45 | 350 | 30.795 |
| 06/18/2026 15:45 | 100 | 30.80 |
| 06/18/2026 15:45 | 100 | 30.80 |
| 06/18/2026 15:45 | 499 | 30.80 |
| 06/18/2026 15:45 | 1 | 30.80 |
| 06/18/2026 15:45 | 1000 | 30.805 |
| 06/18/2026 15:45 | 100 | 30.81 |
| 06/18/2026 15:45 | 2 | 30.81 |
| 06/18/2026 15:45 | 350 | 30.815 |
| 06/18/2026 15:45 | 102 | 30.815 |
| 06/18/2026 15:45 | 350 | 30.82 |
| 06/18/2026 15:45 | 100 | 30.81 |
| 06/18/2026 15:45 | 100 | 30.81 |
| 06/18/2026 15:45 | 100 | 30.80 |
| 06/18/2026 15:45 | 118 | 30.80 |
| 06/18/2026 15:44 | 18 | 30.79 |
| 06/18/2026 15:44 | 100 | 30.79 |
| 06/18/2026 15:44 | 100 | 30.79 |
| 06/18/2026 15:44 | 7 | 30.79 |
| 06/18/2026 15:44 | 37 | 30.79 |
| 06/18/2026 15:44 | 56 | 30.79 |
| 06/18/2026 15:44 | 100 | 30.79 |
| 06/18/2026 15:44 | 44 | 30.79 |
| 06/18/2026 15:44 | 56 | 30.79 |
| 06/18/2026 15:44 | 161 | 30.78 |
| 06/18/2026 15:44 | 118 | 30.78 |
| 06/18/2026 15:44 | 100 | 30.78 |
| 06/18/2026 15:44 | 100 | 30.78 |
| 06/18/2026 15:44 | 100 | 30.78 |
| 06/18/2026 15:44 | 86 | 30.78 |
| 06/18/2026 15:44 | 13 | 30.78 |
| 06/18/2026 15:44 | 1 | 30.78 |
| 06/18/2026 15:44 | 13 | 30.78 |
| 06/18/2026 15:44 | 100 | 30.78 |
| 06/18/2026 15:44 | 38 | 30.76 |
| 06/18/2026 15:44 | 100 | 30.76 |
| 06/18/2026 15:44 | 2 | 30.76 |
| 06/18/2026 15:44 | 100 | 30.78 |
| 06/18/2026 15:44 | 100 | 30.78 |
| 06/18/2026 15:44 | 100 | 30.78 |
| 06/18/2026 15:44 | 66 | 30.76 |
| 06/18/2026 15:44 | 100 | 30.76 |
| 06/18/2026 15:44 | 34 | 30.76 |
| 06/18/2026 15:44 | 100 | 30.76 |
| 06/18/2026 15:44 | 200 | 30.76 |
| 06/18/2026 15:44 | 100 | 30.76 |
| 06/18/2026 15:44 | 167 | 30.75 |
| 06/18/2026 15:44 | 100 | 30.75 |
| 06/18/2026 15:44 | 100 | 30.75 |
| 06/18/2026 15:44 | 131 | 30.75 |
| 06/18/2026 15:44 | 69 | 30.75 |
| 06/18/2026 15:44 | 69 | 30.75 |
| 06/18/2026 15:44 | 94 | 30.75 |
| 06/18/2026 15:44 | 6 | 30.75 |
| 06/18/2026 15:44 | 99 | 30.75 |
| 06/18/2026 15:44 | 1 | 30.75 |
| 06/18/2026 15:44 | 99 | 30.75 |
| 06/18/2026 15:44 | 1 | 30.75 |
| 06/18/2026 15:44 | 56 | 30.75 |
| 06/18/2026 15:44 | 100 | 30.75 |
| 06/18/2026 15:44 | 100 | 30.74 |
| 06/18/2026 15:44 | 98 | 30.74 |
| 06/18/2026 15:44 | 2 | 30.74 |
| 06/18/2026 15:44 | 260 | 30.74 |
| 06/18/2026 15:44 | 100 | 30.73 |
| 06/18/2026 15:44 | 100 | 30.74 |
| 06/18/2026 15:44 | 100 | 30.74 |
| 06/18/2026 15:43 | 600 | 30.72 |
| 06/18/2026 15:43 | 100 | 30.72 |
| 06/18/2026 15:43 | 99 | 30.72 |
| 06/18/2026 15:43 | 5 | 30.72 |
| 06/18/2026 15:43 | 75 | 30.72 |
| 06/18/2026 15:43 | 19 | 30.72 |
| 06/18/2026 15:43 | 1 | 30.72 |
| 06/18/2026 15:43 | 100 | 30.72 |
| 06/18/2026 15:43 | 100 | 30.72 |
| 06/18/2026 15:43 | 1 | 30.72 |
| 06/18/2026 15:43 | 99 | 30.72 |
| 06/18/2026 15:43 | 1 | 30.72 |
| 06/18/2026 15:43 | 66 | 30.72 |
| 06/18/2026 15:43 | 100 | 30.72 |
| 06/18/2026 15:43 | 20 | 30.73 |
| 06/18/2026 15:43 | 7 | 30.73 |
| 06/18/2026 15:43 | 39 | 30.73 |
| 06/18/2026 15:43 | 21 | 30.73 |
| 06/18/2026 15:43 | 5 | 30.73 |
| 06/18/2026 15:43 | 79 | 30.74 |
| 06/18/2026 15:43 | 711 | 30.75 |
| 06/18/2026 15:43 | 100 | 30.75 |
| 06/18/2026 15:43 | 100 | 30.75 |
| 06/18/2026 15:43 | 45 | 30.75 |
| 06/18/2026 15:43 | 46 | 30.769 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 46 | 30.759 |
| 06/18/2026 15:43 | 100 | 30.77 |
| 06/18/2026 15:43 | 100 | 30.77 |
| 06/18/2026 15:43 | 100 | 30.77 |
| 06/18/2026 15:43 | 100 | 30.77 |
| 06/18/2026 15:43 | 100 | 30.77 |
| 06/18/2026 15:43 | 199 | 30.76 |
| 06/18/2026 15:43 | 1 | 30.76 |
| 06/18/2026 15:43 | 800 | 30.76 |
| 06/18/2026 15:43 | 2500 | 30.76 |
| 06/18/2026 15:43 | 2 | 30.77 |
| 06/18/2026 15:43 | 16 | 30.78 |
| 06/18/2026 15:43 | 800 | 30.79 |
| 06/18/2026 15:43 | 100 | 30.79 |
| 06/18/2026 15:43 | 100 | 30.79 |
| 06/18/2026 15:43 | 100 | 30.79 |
| 06/18/2026 15:43 | 1 | 30.80 |
| 06/18/2026 15:43 | 200 | 30.80 |
| 06/18/2026 15:43 | 100 | 30.80 |
| 06/18/2026 15:43 | 90 | 30.80 |
| 06/18/2026 15:43 | 10 | 30.80 |
| 06/18/2026 15:43 | 10 | 30.80 |
| 06/18/2026 15:43 | 7 | 30.779 |
| 06/18/2026 15:43 | 1 | 30.77 |
| 06/18/2026 15:43 | 371 | 30.77 |
| 06/18/2026 15:43 | 800 | 30.77 |
| 06/18/2026 15:43 | 100 | 30.775 |
| 06/18/2026 15:43 | 60 | 30.78 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 7 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 27 | 30.76 |
| 06/18/2026 15:43 | 1 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 100 | 30.76 |
| 06/18/2026 15:43 | 300 | 30.775 |
| 06/18/2026 15:43 | 200 | 30.78 |
| 06/18/2026 15:43 | 100 | 30.78 |
| 06/18/2026 15:43 | 7 | 30.79 |
| 06/18/2026 15:43 | 5 | 30.79 |
| 06/18/2026 15:43 | 100 | 30.80 |
| 06/18/2026 15:43 | 100 | 30.80 |
| 06/18/2026 15:43 | 500 | 30.80 |
| 06/18/2026 15:43 | 1 | 30.80 |
| 06/18/2026 15:43 | 100 | 30.80 |
| 06/18/2026 15:43 | 100 | 30.80 |
| 06/18/2026 15:43 | 100 | 30.81 |
| 06/18/2026 15:43 | 21 | 30.82 |
| 06/18/2026 15:42 | 100 | 30.84 |
| 06/18/2026 15:42 | 800 | 30.84 |
| 06/18/2026 15:42 | 100 | 30.86 |
| 06/18/2026 15:42 | 100 | 30.86 |
| 06/18/2026 15:42 | 100 | 30.86 |
| 06/18/2026 15:42 | 97 | 30.85 |
| 06/18/2026 15:42 | 100 | 30.85 |
| 06/18/2026 15:42 | 100 | 30.86 |
| 06/18/2026 15:42 | 4 | 30.84 |
| 06/18/2026 15:42 | 100 | 30.84 |
| 06/18/2026 15:42 | 100 | 30.84 |
| 06/18/2026 15:42 | 200 | 30.85 |
| 06/18/2026 15:42 | 32 | 30.855 |
| 06/18/2026 15:42 | 1 | 30.84 |
| 06/18/2026 15:42 | 100 | 30.83 |
| 06/18/2026 15:42 | 100 | 30.83 |
| 06/18/2026 15:42 | 31 | 30.82 |
| 06/18/2026 15:42 | 69 | 30.82 |
| 06/18/2026 15:42 | 67 | 30.80 |
| 06/18/2026 15:42 | 100 | 30.79 |
| 06/18/2026 15:42 | 100 | 30.785 |
| 06/18/2026 15:42 | 100 | 30.76 |
| 06/18/2026 15:42 | 100 | 30.76 |
| 06/18/2026 15:42 | 100 | 30.76 |
| 06/18/2026 15:42 | 100 | 30.76 |
| 06/18/2026 15:42 | 100 | 30.76 |
| 06/18/2026 15:42 | 100 | 30.76 |
| 06/18/2026 15:41 | 200 | 30.74 |
| 06/18/2026 15:41 | 6 | 30.73 |
| 06/18/2026 15:41 | 1 | 30.73 |
| 06/18/2026 15:41 | 69 | 30.73 |
| 06/18/2026 15:41 | 500 | 30.73 |
| 06/18/2026 15:41 | 66 | 30.73 |
| 06/18/2026 15:41 | 733 | 30.73 |
| 06/18/2026 15:41 | 1 | 30.73 |
| 06/18/2026 15:41 | 800 | 30.73 |
| 06/18/2026 15:41 | 800 | 30.73 |
| 06/18/2026 15:41 | 800 | 30.73 |
| 06/18/2026 15:41 | 800 | 30.73 |
| 06/18/2026 15:41 | 106 | 30.73 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 25 | 30.73 |
| 06/18/2026 15:41 | 5978 | 30.72 |
| 06/18/2026 15:41 | 66 | 30.72 |
| 06/18/2026 15:41 | 100 | 30.72 |
| 06/18/2026 15:41 | 314 | 30.72 |
| 06/18/2026 15:41 | 200 | 30.72 |
| 06/18/2026 15:41 | 100 | 30.72 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 1 | 30.73 |
| 06/18/2026 15:41 | 27 | 30.73 |
| 06/18/2026 15:41 | 8 | 30.72 |
| 06/18/2026 15:41 | 25 | 30.72 |
| 06/18/2026 15:41 | 100 | 30.72 |
| 06/18/2026 15:41 | 100 | 30.72 |
| 06/18/2026 15:41 | 25 | 30.73 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 100 | 30.74 |
| 06/18/2026 15:41 | 100 | 30.745 |
| 06/18/2026 15:41 | 57 | 30.74 |
| 06/18/2026 15:41 | 43 | 30.74 |
| 06/18/2026 15:41 | 100 | 30.74 |
| 06/18/2026 15:41 | 100 | 30.74 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 30 | 30.73 |
| 06/18/2026 15:41 | 10 | 30.73 |
| 06/18/2026 15:41 | 10 | 30.73 |
| 06/18/2026 15:41 | 30 | 30.73 |
| 06/18/2026 15:41 | 10 | 30.73 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 100 | 30.72 |
| 06/18/2026 15:41 | 100 | 30.72 |
| 06/18/2026 15:41 | 99 | 30.72 |
| 06/18/2026 15:41 | 1 | 30.72 |
| 06/18/2026 15:41 | 13 | 30.72 |
| 06/18/2026 15:41 | 100 | 30.72 |
| 06/18/2026 15:41 | 20 | 30.75 |
| 06/18/2026 15:41 | 200 | 30.76 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.77 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.75 |
| 06/18/2026 15:41 | 100 | 30.75 |
| 06/18/2026 15:41 | 100 | 30.75 |
| 06/18/2026 15:41 | 100 | 30.745 |
| 06/18/2026 15:41 | 100 | 30.75 |
| 06/18/2026 15:41 | 40 | 30.75 |
| 06/18/2026 15:41 | 300 | 30.745 |
| 06/18/2026 15:41 | 100 | 30.76 |
| 06/18/2026 15:41 | 84 | 30.76 |
| 06/18/2026 15:41 | 1 | 30.755 |
| 06/18/2026 15:41 | 6 | 30.755 |
| 06/18/2026 15:41 | 100 | 30.74 |
| 06/18/2026 15:41 | 100 | 30.73 |
| 06/18/2026 15:41 | 1 | 30.73 |
| 06/18/2026 15:41 | 1 | 30.74 |
| 06/18/2026 15:41 | 200 | 30.75 |
| 06/18/2026 15:41 | 21 | 30.75 |
| 06/18/2026 15:41 | 25 | 30.76 |
| 06/18/2026 15:41 | 100 | 30.76 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 100 | 30.78 |
| 06/18/2026 15:41 | 200 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 25 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.76 |
| 06/18/2026 15:40 | 100 | 30.76 |
| 06/18/2026 15:40 | 114 | 30.76 |
| 06/18/2026 15:40 | 253 | 30.76 |
| 06/18/2026 15:40 | 100 | 30.76 |
| 06/18/2026 15:40 | 8 | 30.76 |
| 06/18/2026 15:40 | 1100 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.77 |
| 06/18/2026 15:40 | 25 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.77 |
| 06/18/2026 15:40 | 8 | 30.79 |
| 06/18/2026 15:40 | 69 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.785 |
| 06/18/2026 15:40 | 200 | 30.785 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.785 |
| 06/18/2026 15:40 | 50 | 30.78 |
| 06/18/2026 15:40 | 238 | 30.78 |
| 06/18/2026 15:40 | 100 | 30.78 |
| 06/18/2026 15:40 | 200 | 30.78 |
| 06/18/2026 15:40 | 87 | 30.79 |
| 06/18/2026 15:40 | 9 | 30.79 |
| 06/18/2026 15:40 | 350 | 30.79 |
| 06/18/2026 15:40 | 100 | 30.79 |
| 06/18/2026 15:40 | 100 | 30.79 |
| 06/18/2026 15:40 | 200 | 30.77 |
| 06/18/2026 15:40 | 1 | 30.77 |
| 06/18/2026 15:40 | 100 | 30.77 |
| 06/18/2026 15:40 | 4 | 30.79 |
| 06/18/2026 15:40 | 100 | 30.805 |
| 06/18/2026 15:40 | 99 | 30.79 |
| 06/18/2026 15:40 | 1 | 30.79 |
| 06/18/2026 15:40 | 100 | 30.79 |
| 06/18/2026 15:40 | 100 | 30.79 |
| 06/18/2026 15:40 | 200 | 30.79 |
| 06/18/2026 15:40 | 100 | 30.79 |
| 06/18/2026 15:40 | 1 | 30.79 |
| 06/18/2026 15:40 | 100 | 30.80 |
| 06/18/2026 15:40 | 1 | 30.80 |
| 06/18/2026 15:40 | 100 | 30.80 |
| 06/18/2026 15:40 | 3 | 30.81 |
| 06/18/2026 15:40 | 23 | 30.81 |
| 06/18/2026 15:40 | 500 | 30.82 |
| 06/18/2026 15:40 | 200 | 30.82 |
| 06/18/2026 15:40 | 100 | 30.82 |
| 06/18/2026 15:40 | 100 | 30.82 |
| 06/18/2026 15:40 | 1300 | 30.82 |
| 06/18/2026 15:40 | 73 | 30.85 |
| 06/18/2026 15:40 | 1 | 30.85 |
| 06/18/2026 15:40 | 99 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 501 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 99 | 30.85 |
| 06/18/2026 15:40 | 1 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 99 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 99 | 30.85 |
| 06/18/2026 15:40 | 1 | 30.85 |
| 06/18/2026 15:40 | 99 | 30.85 |
| 06/18/2026 15:40 | 1 | 30.85 |
| 06/18/2026 15:40 | 96 | 30.85 |
| 06/18/2026 15:40 | 800 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.86 |
| 06/18/2026 15:40 | 2300 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 27 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 2 | 30.85 |
| 06/18/2026 15:40 | 98 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 98 | 30.85 |
| 06/18/2026 15:40 | 1 | 30.85 |
| 06/18/2026 15:40 | 1 | 30.85 |
| 06/18/2026 15:40 | 129 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 10 | 30.86 |
| 06/18/2026 15:40 | 60 | 30.86 |
| 06/18/2026 15:40 | 1 | 30.86 |
| 06/18/2026 15:40 | 100 | 30.86 |
| 06/18/2026 15:40 | 81 | 30.86 |
| 06/18/2026 15:40 | 63 | 30.86 |
| 06/18/2026 15:40 | 10 | 30.86 |
| 06/18/2026 15:40 | 100 | 30.86 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 200 | 30.85 |
| 06/18/2026 15:40 | 100 | 30.85 |
| 06/18/2026 15:40 | 800 | 30.86 |
| 06/18/2026 15:40 | 800 | 30.86 |
| 06/18/2026 15:40 | 800 | 30.86 |
| 06/18/2026 15:39 | 63 | 30.87 |
| 06/18/2026 15:39 | 37 | 30.87 |
| 06/18/2026 15:39 | 1 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.875 |
| 06/18/2026 15:39 | 100 | 30.88 |
| 06/18/2026 15:39 | 100 | 30.885 |
| 06/18/2026 15:39 | 3 | 30.89 |
| 06/18/2026 15:39 | 100 | 30.88 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 156 | 30.87 |
| 06/18/2026 15:39 | 1 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 643 | 30.87 |
| 06/18/2026 15:39 | 300 | 30.87 |
| 06/18/2026 15:39 | 300 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.89 |
| 06/18/2026 15:39 | 100 | 30.90 |
| 06/18/2026 15:39 | 100 | 30.88 |
| 06/18/2026 15:39 | 300 | 30.87 |
| 06/18/2026 15:39 | 25 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.86 |
| 06/18/2026 15:39 | 100 | 30.85 |
| 06/18/2026 15:39 | 100 | 30.85 |
| 06/18/2026 15:39 | 200 | 30.83 |
| 06/18/2026 15:39 | 212 | 30.835 |
| 06/18/2026 15:39 | 1 | 30.835 |
| 06/18/2026 15:39 | 212 | 30.835 |
| 06/18/2026 15:39 | 100 | 30.83 |
| 06/18/2026 15:39 | 100 | 30.83 |
| 06/18/2026 15:39 | 100 | 30.83 |
| 06/18/2026 15:39 | 78 | 30.84 |
| 06/18/2026 15:39 | 100 | 30.84 |
| 06/18/2026 15:39 | 200 | 30.85 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 57 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 943 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 600 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 600 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.87 |
| 06/18/2026 15:39 | 743 | 30.87 |
| 06/18/2026 15:39 | 100 | 30.88 |
| 06/18/2026 15:39 | 100 | 30.88 |
| 06/18/2026 15:38 | 200 | 30.89 |
| 06/18/2026 15:38 | 100 | 30.86 |
| 06/18/2026 15:38 | 200 | 30.86 |
| 06/18/2026 15:38 | 100 | 30.85 |
| 06/18/2026 15:38 | 200 | 30.85 |
| 06/18/2026 15:38 | 200 | 30.85 |
| 06/18/2026 15:38 | 1 | 30.85 |
| 06/18/2026 15:38 | 100 | 30.85 |
| 06/18/2026 15:38 | 200 | 30.83 |
| 06/18/2026 15:38 | 100 | 30.83 |
| 06/18/2026 15:38 | 200 | 30.83 |
| 06/18/2026 15:38 | 525 | 30.835 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.83 |
| 06/18/2026 15:38 | 25 | 30.83 |
| 06/18/2026 15:38 | 189 | 30.83 |
| 06/18/2026 15:38 | 11 | 30.83 |
| 06/18/2026 15:38 | 4 | 30.83 |
| 06/18/2026 15:38 | 300 | 30.83 |
| 06/18/2026 15:38 | 200 | 30.83 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 200 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 98 | 30.84 |
| 06/18/2026 15:38 | 1 | 30.84 |
| 06/18/2026 15:38 | 1 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.84 |
| 06/18/2026 15:38 | 100 | 30.825 |
| 06/18/2026 15:38 | 21 | 30.84 |
| 06/18/2026 15:38 | 13 | 30.83 |
| 06/18/2026 15:38 | 100 | 30.83 |
| 06/18/2026 15:38 | 4 | 30.82 |
| 06/18/2026 15:38 | 11 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.82 |
| 06/18/2026 15:38 | 100 | 30.80 |
| 06/18/2026 15:38 | 100 | 30.79 |
| 06/18/2026 15:38 | 100 | 30.79 |
| 06/18/2026 15:38 | 200 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.81 |
| 06/18/2026 15:38 | 200 | 30.81 |
| 06/18/2026 15:38 | 400 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.82 |
| 06/18/2026 15:38 | 100 | 30.83 |
| 06/18/2026 15:38 | 100 | 30.83 |
| 06/18/2026 15:38 | 100 | 30.83 |
| 06/18/2026 15:38 | 100 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.81 |
| 06/18/2026 15:38 | 100 | 30.81 |
| 06/18/2026 15:38 | 300 | 30.78 |
| 06/18/2026 15:38 | 100 | 30.78 |
| 06/18/2026 15:37 | 100 | 30.765 |
| 06/18/2026 15:37 | 100 | 30.77 |
| 06/18/2026 15:37 | 100 | 30.76 |
| 06/18/2026 15:37 | 100 | 30.755 |
| 06/18/2026 15:37 | 100 | 30.74 |
| 06/18/2026 15:37 | 100 | 30.74 |
| 06/18/2026 15:37 | 100 | 30.74 |
| 06/18/2026 15:37 | 100 | 30.74 |
| 06/18/2026 15:37 | 100 | 30.74 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 194 | 30.73 |
| 06/18/2026 15:37 | 6 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 1 | 30.73 |
| 06/18/2026 15:37 | 68 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 55 | 30.74 |
| 06/18/2026 15:37 | 7 | 30.745 |
| 06/18/2026 15:37 | 100 | 30.74 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 20 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.725 |
| 06/18/2026 15:37 | 1 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 200 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 200 | 30.72 |
| 06/18/2026 15:37 | 100 | 30.72 |
| 06/18/2026 15:37 | 200 | 30.74 |
| 06/18/2026 15:37 | 100 | 30.75 |
| 06/18/2026 15:37 | 100 | 30.75 |
| 06/18/2026 15:37 | 100 | 30.75 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 99 | 30.72 |
| 06/18/2026 15:37 | 1 | 30.72 |
| 06/18/2026 15:37 | 100 | 30.72 |
| 06/18/2026 15:37 | 200 | 30.72 |
| 06/18/2026 15:37 | 100 | 30.73 |
| 06/18/2026 15:37 | 100 | 30.71 |
| 06/18/2026 15:37 | 100 | 30.71 |
| 06/18/2026 15:37 | 100 | 30.71 |
| 06/18/2026 15:37 | 100 | 30.71 |
| 06/18/2026 15:37 | 408 | 30.70 |
| 06/18/2026 15:37 | 100 | 30.69 |
| 06/18/2026 15:37 | 100 | 30.69 |
| 06/18/2026 15:37 | 100 | 30.68 |
| 06/18/2026 15:37 | 89 | 30.68 |
| 06/18/2026 15:37 | 11 | 30.68 |
| 06/18/2026 15:37 | 200 | 30.70 |
| 06/18/2026 15:37 | 300 | 30.70 |
| 06/18/2026 15:37 | 50 | 30.70 |
| 06/18/2026 15:37 | 345 | 30.70 |
| 06/18/2026 15:37 | 106 | 30.70 |
| 06/18/2026 15:37 | 100 | 30.70 |
| 06/18/2026 15:37 | 1 | 30.70 |
| 06/18/2026 15:37 | 148 | 30.70 |
| 06/18/2026 15:37 | 100 | 30.70 |
| 06/18/2026 15:37 | 100 | 30.70 |
| 06/18/2026 15:37 | 200 | 30.71 |
| 06/18/2026 15:37 | 100 | 30.71 |
| 06/18/2026 15:37 | 100 | 30.71 |
| 06/18/2026 15:37 | 100 | 30.71 |
| 06/18/2026 15:37 | 100 | 30.72 |
| 06/18/2026 15:37 | 100 | 30.72 |
| 06/18/2026 15:36 | 100 | 30.71 |
| 06/18/2026 15:36 | 100 | 30.71 |
| 06/18/2026 15:36 | 250 | 30.71 |
| 06/18/2026 15:36 | 2 | 30.71 |
| 06/18/2026 15:36 | 1 | 30.72 |
| 06/18/2026 15:36 | 200 | 30.73 |
| 06/18/2026 15:36 | 200 | 30.73 |
| 06/18/2026 15:36 | 3 | 30.74 |
| 06/18/2026 15:36 | 100 | 30.74 |
| 06/18/2026 15:36 | 99 | 30.74 |
| 06/18/2026 15:36 | 1 | 30.74 |
| 06/18/2026 15:36 | 1 | 30.74 |
| 06/18/2026 15:36 | 1 | 30.74 |
| 06/18/2026 15:36 | 1 | 30.74 |
| 06/18/2026 15:36 | 200 | 30.75 |
| 06/18/2026 15:36 | 2 | 30.76 |
| 06/18/2026 15:36 | 10 | 30.76 |
| 06/18/2026 15:36 | 1 | 30.76 |
| 06/18/2026 15:36 | 100 | 30.76 |
| 06/18/2026 15:36 | 11 | 30.76 |
| 06/18/2026 15:36 | 89 | 30.76 |
| 06/18/2026 15:36 | 11 | 30.76 |
| 06/18/2026 15:36 | 100 | 30.765 |
| 06/18/2026 15:36 | 100 | 30.765 |
| 06/18/2026 15:36 | 1 | 30.77 |
| 06/18/2026 15:36 | 100 | 30.77 |
| 06/18/2026 15:36 | 17 | 30.77 |
| 06/18/2026 15:36 | 1 | 30.78 |
| 06/18/2026 15:36 | 60 | 30.78 |
| 06/18/2026 15:36 | 12 | 30.78 |
| 06/18/2026 15:36 | 100 | 30.78 |
| 06/18/2026 15:36 | 200 | 30.78 |
| 06/18/2026 15:36 | 1 | 30.78 |
| 06/18/2026 15:36 | 300 | 30.78 |
| 06/18/2026 15:36 | 65 | 30.79 |
| 06/18/2026 15:36 | 29 | 30.80 |
| 06/18/2026 15:36 | 10 | 30.80 |
| 06/18/2026 15:36 | 25 | 30.81 |
| 06/18/2026 15:36 | 200 | 30.81 |
| 06/18/2026 15:36 | 100 | 30.81 |
| 06/18/2026 15:36 | 100 | 30.81 |
| 06/18/2026 15:36 | 100 | 30.82 |
| 06/18/2026 15:36 | 200 | 30.82 |
| 06/18/2026 15:36 | 100 | 30.83 |
| 06/18/2026 15:36 | 100 | 30.83 |
| 06/18/2026 15:36 | 100 | 30.84 |
| 06/18/2026 15:36 | 100 | 30.84 |
| 06/18/2026 15:36 | 100 | 30.84 |
| 06/18/2026 15:36 | 100 | 30.84 |
| 06/18/2026 15:36 | 25 | 30.84 |
| 06/18/2026 15:36 | 150 | 30.84 |
| 06/18/2026 15:36 | 13 | 30.83 |
| 06/18/2026 15:36 | 100 | 30.83 |
| 06/18/2026 15:36 | 200 | 30.83 |
| 06/18/2026 15:36 | 1 | 30.83 |
| 06/18/2026 15:36 | 11 | 30.84 |
| 06/18/2026 15:36 | 1 | 30.84 |
| 06/18/2026 15:36 | 100 | 30.84 |
| 06/18/2026 15:36 | 25 | 30.84 |
| 06/18/2026 15:36 | 100 | 30.84 |
| 06/18/2026 15:36 | 100 | 30.825 |
| 06/18/2026 15:36 | 100 | 30.83 |
| 06/18/2026 15:36 | 100 | 30.83 |
| 06/18/2026 15:36 | 100 | 30.81 |
| 06/18/2026 15:36 | 100 | 30.81 |
| 06/18/2026 15:36 | 100 | 30.81 |
| 06/18/2026 15:36 | 200 | 30.79 |
| 06/18/2026 15:36 | 100 | 30.79 |
| 06/18/2026 15:36 | 10 | 30.81 |
| 06/18/2026 15:36 | 88 | 30.83 |
| 06/18/2026 15:36 | 212 | 30.83 |
| 06/18/2026 15:36 | 100 | 30.83 |
| 06/18/2026 15:36 | 100 | 30.82 |
| 06/18/2026 15:36 | 100 | 30.81 |
| 06/18/2026 15:36 | 4 | 30.81 |
| 06/18/2026 15:35 | 100 | 30.81 |
| 06/18/2026 15:35 | 100 | 30.81 |
| 06/18/2026 15:35 | 100 | 30.80 |
| 06/18/2026 15:35 | 100 | 30.78 |
| 06/18/2026 15:35 | 200 | 30.78 |
| 06/18/2026 15:35 | 1 | 30.78 |
| 06/18/2026 15:35 | 100 | 30.78 |
| 06/18/2026 15:35 | 200 | 30.79 |
| 06/18/2026 15:35 | 100 | 30.79 |
| 06/18/2026 15:35 | 1 | 30.81 |
| 06/18/2026 15:35 | 100 | 30.81 |
| 06/18/2026 15:35 | 100 | 30.81 |
| 06/18/2026 15:35 | 1 | 30.83 |
| 06/18/2026 15:35 | 75 | 30.83 |
| 06/18/2026 15:35 | 100 | 30.83 |
| 06/18/2026 15:35 | 25 | 30.83 |
| 06/18/2026 15:35 | 100 | 30.83 |
| 06/18/2026 15:35 | 98 | 30.82 |
| 06/18/2026 15:35 | 2 | 30.82 |
| 06/18/2026 15:35 | 99 | 30.82 |
| 06/18/2026 15:35 | 1 | 30.82 |
| 06/18/2026 15:35 | 100 | 30.82 |
| 06/18/2026 15:35 | 135 | 30.79 |
| 06/18/2026 15:35 | 100 | 30.79 |
| 06/18/2026 15:35 | 200 | 30.79 |
| 06/18/2026 15:35 | 200 | 30.79 |
| 06/18/2026 15:35 | 1 | 30.78 |
| 06/18/2026 15:35 | 100 | 30.79 |
| 06/18/2026 15:35 | 100 | 30.79 |
| 06/18/2026 15:35 | 100 | 30.79 |
| 06/18/2026 15:35 | 100 | 30.795 |
| 06/18/2026 15:35 | 50 | 30.80 |
| 06/18/2026 15:35 | 1 | 30.81 |
| 06/18/2026 15:35 | 100 | 30.81 |
| 06/18/2026 15:35 | 200 | 30.81 |
| 06/18/2026 15:35 | 100 | 30.81 |
| 06/18/2026 15:35 | 1 | 30.80 |
| 06/18/2026 15:35 | 100 | 30.80 |
| 06/18/2026 15:35 | 100 | 30.80 |
| 06/18/2026 15:35 | 300 | 30.795 |
| 06/18/2026 15:35 | 1 | 30.78 |
| 06/18/2026 15:35 | 7 | 30.79 |
| 06/18/2026 15:35 | 100 | 30.82 |
| 06/18/2026 15:35 | 100 | 30.84 |
| 06/18/2026 15:35 | 50 | 30.83 |
| 06/18/2026 15:35 | 200 | 30.84 |
| 06/18/2026 15:35 | 200 | 30.84 |
| 06/18/2026 15:35 | 177 | 30.84 |
| 06/18/2026 15:35 | 323 | 30.84 |
| 06/18/2026 15:35 | 100 | 30.85 |
| 06/18/2026 15:35 | 35 | 30.85 |
| 06/18/2026 15:35 | 200 | 30.85 |
| 06/18/2026 15:35 | 180 | 30.86 |
| 06/18/2026 15:35 | 20 | 30.86 |
| 06/18/2026 15:35 | 3 | 30.86 |
| 06/18/2026 15:34 | 93 | 30.83 |
| 06/18/2026 15:34 | 6 | 30.83 |
| 06/18/2026 15:34 | 1 | 30.83 |
| 06/18/2026 15:34 | 100 | 30.82 |
| 06/18/2026 15:34 | 100 | 30.82 |
| 06/18/2026 15:34 | 100 | 30.83 |
| 06/18/2026 15:34 | 200 | 30.83 |
| 06/18/2026 15:34 | 9 | 30.85 |
| 06/18/2026 15:34 | 53 | 30.85 |
| 06/18/2026 15:34 | 130 | 30.85 |
| 06/18/2026 15:34 | 69 | 30.85 |
| 06/18/2026 15:34 | 1 | 30.85 |
| 06/18/2026 15:34 | 100 | 30.82 |
| 06/18/2026 15:34 | 293 | 30.82 |
| 06/18/2026 15:34 | 1 | 30.82 |
| 06/18/2026 15:34 | 6 | 30.82 |
| 06/18/2026 15:34 | 24 | 30.815 |
| 06/18/2026 15:34 | 10 | 30.815 |
| 06/18/2026 15:34 | 21 | 30.82 |
| 06/18/2026 15:34 | 37 | 30.84 |
| 06/18/2026 15:34 | 200 | 30.86 |
| 06/18/2026 15:34 | 100 | 30.86 |
| 06/18/2026 15:34 | 99 | 30.85 |
| 06/18/2026 15:34 | 1 | 30.85 |
| 06/18/2026 15:34 | 100 | 30.85 |
| 06/18/2026 15:34 | 117 | 30.84 |
| 06/18/2026 15:34 | 65 | 30.84 |
| 06/18/2026 15:34 | 52 | 30.84 |
| 06/18/2026 15:34 | 1 | 30.84 |
| 06/18/2026 15:34 | 47 | 30.84 |
| 06/18/2026 15:34 | 100 | 30.84 |
| 06/18/2026 15:34 | 100 | 30.835 |
| 06/18/2026 15:34 | 36 | 30.83 |
| 06/18/2026 15:34 | 1 | 30.83 |
| 06/18/2026 15:34 | 100 | 30.81 |
| 06/18/2026 15:34 | 100 | 30.81 |
| 06/18/2026 15:34 | 100 | 30.81 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 200 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 6 | 30.79 |
| 06/18/2026 15:34 | 1 | 30.79 |
| 06/18/2026 15:34 | 100 | 30.78 |
| 06/18/2026 15:34 | 100 | 30.78 |
| 06/18/2026 15:34 | 100 | 30.78 |
| 06/18/2026 15:34 | 100 | 30.79 |
| 06/18/2026 15:34 | 100 | 30.79 |
| 06/18/2026 15:34 | 500 | 30.79 |
| 06/18/2026 15:34 | 100 | 30.79 |
| 06/18/2026 15:34 | 100 | 30.785 |
| 06/18/2026 15:34 | 1 | 30.79 |
| 06/18/2026 15:34 | 100 | 30.80 |
| 06/18/2026 15:34 | 6 | 30.80 |
| 06/18/2026 15:34 | 94 | 30.80 |
| 06/18/2026 15:34 | 141 | 30.80 |
| 06/18/2026 15:34 | 100 | 30.795 |
| 06/18/2026 15:34 | 361 | 30.83 |
| 06/18/2026 15:34 | 15 | 30.83 |
| 06/18/2026 15:34 | 100 | 30.825 |
| 06/18/2026 15:34 | 100 | 30.825 |
| 06/18/2026 15:34 | 289 | 30.83 |
| 06/18/2026 15:34 | 87 | 30.83 |
| 06/18/2026 15:34 | 376 | 30.81 |
| 06/18/2026 15:34 | 100 | 30.79 |
| 06/18/2026 15:34 | 100 | 30.79 |
| 06/18/2026 15:34 | 100 | 30.79 |
| 06/18/2026 15:34 | 41 | 30.78 |
| 06/18/2026 15:34 | 59 | 30.78 |
| 06/18/2026 15:34 | 200 | 30.78 |
| 06/18/2026 15:34 | 100 | 30.78 |
| 06/18/2026 15:34 | 574 | 30.78 |
| 06/18/2026 15:34 | 126 | 30.78 |
| 06/18/2026 15:34 | 376 | 30.77 |
| 06/18/2026 15:34 | 4 | 30.77 |
| 06/18/2026 15:34 | 32 | 30.76 |
| 06/18/2026 15:34 | 31 | 30.77 |
| 06/18/2026 15:34 | 69 | 30.77 |
| 06/18/2026 15:34 | 1 | 30.77 |
| 06/18/2026 15:34 | 215 | 30.77 |
| 06/18/2026 15:34 | 1 | 30.77 |
| 06/18/2026 15:34 | 100 | 30.77 |
| 06/18/2026 15:33 | 376 | 30.78 |
| 06/18/2026 15:33 | 1 | 30.77 |
| 06/18/2026 15:33 | 1 | 30.77 |
| 06/18/2026 15:33 | 100 | 30.77 |
| 06/18/2026 15:33 | 100 | 30.78 |
| 06/18/2026 15:33 | 100 | 30.79 |
| 06/18/2026 15:33 | 100 | 30.79 |
| 06/18/2026 15:33 | 100 | 30.81 |
| 06/18/2026 15:33 | 100 | 30.84 |
| 06/18/2026 15:33 | 200 | 30.84 |
| 06/18/2026 15:33 | 200 | 30.85 |
| 06/18/2026 15:33 | 100 | 30.85 |
| 06/18/2026 15:33 | 100 | 30.86 |
| 06/18/2026 15:33 | 100 | 30.84 |
| 06/18/2026 15:33 | 100 | 30.84 |
| 06/18/2026 15:33 | 100 | 30.84 |
| 06/18/2026 15:33 | 100 | 30.84 |
| 06/18/2026 15:33 | 100 | 30.84 |
| 06/18/2026 15:33 | 100 | 30.825 |
| 06/18/2026 15:33 | 388 | 30.80 |
| 06/18/2026 15:33 | 100 | 30.79 |
| 06/18/2026 15:33 | 100 | 30.79 |
| 06/18/2026 15:33 | 1 | 30.77 |
| 06/18/2026 15:33 | 100 | 30.78 |
| 06/18/2026 15:33 | 49 | 30.76 |
| 06/18/2026 15:33 | 90 | 30.76 |
| 06/18/2026 15:33 | 1 | 30.76 |
| 06/18/2026 15:33 | 1 | 30.78 |
| 06/18/2026 15:33 | 3 | 30.78 |
| 06/18/2026 15:33 | 1 | 30.78 |
| 06/18/2026 15:32 | 350 | 30.79 |
| 06/18/2026 15:32 | 100 | 30.79 |
| 06/18/2026 15:32 | 100 | 30.80 |
| 06/18/2026 15:32 | 200 | 30.80 |
| 06/18/2026 15:32 | 1 | 30.80 |
| 06/18/2026 15:32 | 22 | 30.80 |
| 06/18/2026 15:32 | 200 | 30.81 |
| 06/18/2026 15:32 | 250 | 30.81 |
| 06/18/2026 15:32 | 400 | 30.83 |
| 06/18/2026 15:32 | 100 | 30.83 |
| 06/18/2026 15:32 | 200 | 30.83 |
| 06/18/2026 15:32 | 100 | 30.83 |
| 06/18/2026 15:32 | 40 | 30.85 |
| 06/18/2026 15:32 | 200 | 30.85 |
| 06/18/2026 15:32 | 100 | 30.86 |
| 06/18/2026 15:32 | 199 | 30.87 |
| 06/18/2026 15:32 | 1 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.86 |
| 06/18/2026 15:32 | 74 | 30.88 |
| 06/18/2026 15:32 | 100 | 30.89 |
| 06/18/2026 15:32 | 100 | 30.89 |
| 06/18/2026 15:32 | 100 | 30.89 |
| 06/18/2026 15:32 | 100 | 30.89 |
| 06/18/2026 15:32 | 200 | 30.87 |
| 06/18/2026 15:32 | 45 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.86 |
| 06/18/2026 15:32 | 142 | 30.86 |
| 06/18/2026 15:32 | 58 | 30.86 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 144 | 30.85 |
| 06/18/2026 15:32 | 56 | 30.85 |
| 06/18/2026 15:32 | 100 | 30.865 |
| 06/18/2026 15:32 | 100 | 30.865 |
| 06/18/2026 15:32 | 197 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.865 |
| 06/18/2026 15:32 | 100 | 30.89 |
| 06/18/2026 15:32 | 200 | 30.89 |
| 06/18/2026 15:32 | 27 | 30.91 |
| 06/18/2026 15:32 | 22 | 30.89 |
| 06/18/2026 15:32 | 23 | 30.89 |
| 06/18/2026 15:32 | 700 | 30.91 |
| 06/18/2026 15:32 | 100 | 30.91 |
| 06/18/2026 15:32 | 100 | 30.91 |
| 06/18/2026 15:32 | 100 | 30.91 |
| 06/18/2026 15:32 | 100 | 30.93 |
| 06/18/2026 15:32 | 200 | 30.95 |
| 06/18/2026 15:32 | 100 | 30.95 |
| 06/18/2026 15:32 | 100 | 30.95 |
| 06/18/2026 15:32 | 100 | 30.95 |
| 06/18/2026 15:32 | 100 | 30.98 |
| 06/18/2026 15:32 | 100 | 30.95 |
| 06/18/2026 15:32 | 200 | 30.96 |
| 06/18/2026 15:32 | 100 | 30.975 |
| 06/18/2026 15:32 | 100 | 31.01 |
| 06/18/2026 15:32 | 100 | 31.04 |
| 06/18/2026 15:32 | 11 | 31.03 |
| 06/18/2026 15:32 | 66 | 31.03 |
| 06/18/2026 15:32 | 89 | 31.03 |
| 06/18/2026 15:32 | 34 | 31.03 |
| 06/18/2026 15:32 | 100 | 31.03 |
| 06/18/2026 15:32 | 3000 | 31.00 |
| 06/18/2026 15:32 | 101 | 31.00 |
| 06/18/2026 15:32 | 99 | 31.00 |
| 06/18/2026 15:32 | 1 | 30.99 |
| 06/18/2026 15:32 | 100 | 30.96 |
| 06/18/2026 15:32 | 47 | 30.96 |
| 06/18/2026 15:32 | 53 | 30.96 |
| 06/18/2026 15:32 | 100 | 30.95 |
| 06/18/2026 15:32 | 100 | 30.94 |
| 06/18/2026 15:32 | 100 | 30.94 |
| 06/18/2026 15:32 | 988 | 30.94 |
| 06/18/2026 15:32 | 300 | 30.94 |
| 06/18/2026 15:32 | 47 | 30.935 |
| 06/18/2026 15:32 | 100 | 30.92 |
| 06/18/2026 15:32 | 100 | 30.92 |
| 06/18/2026 15:32 | 52 | 30.92 |
| 06/18/2026 15:32 | 148 | 30.92 |
| 06/18/2026 15:32 | 100 | 30.92 |
| 06/18/2026 15:32 | 100 | 30.91 |
| 06/18/2026 15:32 | 100 | 30.89 |
| 06/18/2026 15:32 | 100 | 30.89 |
| 06/18/2026 15:32 | 100 | 30.88 |
| 06/18/2026 15:32 | 100 | 30.88 |
| 06/18/2026 15:32 | 56 | 30.87 |
| 06/18/2026 15:32 | 96 | 30.87 |
| 06/18/2026 15:32 | 4 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.87 |
| 06/18/2026 15:32 | 55 | 30.88 |
| 06/18/2026 15:32 | 250 | 30.88 |
| 06/18/2026 15:31 | 51 | 30.92 |
| 06/18/2026 15:31 | 199 | 30.92 |
| 06/18/2026 15:31 | 1 | 30.92 |
| 06/18/2026 15:31 | 100 | 30.93 |
| 06/18/2026 15:31 | 100 | 30.94 |
| 06/18/2026 15:31 | 200 | 30.94 |
| 06/18/2026 15:31 | 1 | 30.94 |
| 06/18/2026 15:31 | 250 | 30.96 |
| 06/18/2026 15:31 | 1 | 30.96 |
| 06/18/2026 15:31 | 100 | 30.99 |
| 06/18/2026 15:31 | 100 | 30.99 |
| 06/18/2026 15:31 | 100 | 31.01 |
| 06/18/2026 15:31 | 6 | 30.98 |
| 06/18/2026 15:31 | 26 | 30.99 |
| 06/18/2026 15:31 | 100 | 30.99 |
| 06/18/2026 15:31 | 100 | 30.99 |
| 06/18/2026 15:31 | 100 | 30.99 |
| 06/18/2026 15:31 | 100 | 31.00 |
| 06/18/2026 15:31 | 100 | 31.00 |
| 06/18/2026 15:31 | 100 | 31.00 |
| 06/18/2026 15:31 | 100 | 31.00 |
| 06/18/2026 15:31 | 100 | 30.99 |
| 06/18/2026 15:31 | 100 | 31.00 |
| 06/18/2026 15:31 | 200 | 31.00 |
| 06/18/2026 15:31 | 200 | 31.00 |
| 06/18/2026 15:31 | 100 | 31.00 |
| 06/18/2026 15:31 | 1000 | 31.00 |
| 06/18/2026 15:31 | 9 | 31.00 |
| 06/18/2026 15:31 | 7 | 31.08 |
| 06/18/2026 15:31 | 93 | 31.08 |
| 06/18/2026 15:31 | 500 | 31.08 |
| 06/18/2026 15:31 | 7 | 31.08 |
| 06/18/2026 15:31 | 193 | 31.08 |
| 06/18/2026 15:31 | 400 | 31.08 |
| 06/18/2026 15:31 | 200 | 31.09 |
| 06/18/2026 15:31 | 600 | 31.09 |
| 06/18/2026 15:31 | 100 | 31.11 |
| 06/18/2026 15:31 | 1 | 31.11 |
| 06/18/2026 15:31 | 100 | 31.12 |
| 06/18/2026 15:31 | 200 | 31.13 |
| 06/18/2026 15:31 | 100 | 31.14 |
| 06/18/2026 15:31 | 300 | 31.14 |
| 06/18/2026 15:31 | 300 | 31.14 |
| 06/18/2026 15:31 | 100 | 31.14 |
| 06/18/2026 15:31 | 300 | 31.14 |
| 06/18/2026 15:31 | 200 | 31.14 |
| 06/18/2026 15:31 | 100 | 31.15 |
| 06/18/2026 15:31 | 200 | 31.15 |
| 06/18/2026 15:31 | 100 | 31.15 |
| 06/18/2026 15:31 | 100 | 31.15 |
| 06/18/2026 15:31 | 100 | 31.15 |
| 06/18/2026 15:31 | 100 | 31.16 |
| 06/18/2026 15:31 | 100 | 31.16 |
| 06/18/2026 15:31 | 4 | 31.15 |
| 06/18/2026 15:31 | 64 | 31.15 |
| 06/18/2026 15:31 | 36 | 31.15 |
| 06/18/2026 15:31 | 3 | 31.18 |
| 06/18/2026 15:31 | 100 | 31.19 |
| 06/18/2026 15:31 | 100 | 31.19 |
| 06/18/2026 15:31 | 850 | 31.18 |
| 06/18/2026 15:31 | 350 | 31.18 |
| 06/18/2026 15:31 | 34 | 31.19 |
| 06/18/2026 15:31 | 6 | 31.19 |
| 06/18/2026 15:31 | 58 | 31.19 |
| 06/18/2026 15:31 | 2 | 31.19 |
| 06/18/2026 15:31 | 13 | 31.19 |
| 06/18/2026 15:31 | 2 | 31.19 |
| 06/18/2026 15:31 | 200 | 31.19 |
| 06/18/2026 15:31 | 100 | 31.19 |
| 06/18/2026 15:31 | 98 | 31.19 |
| 06/18/2026 15:31 | 100 | 31.19 |
| 06/18/2026 15:31 | 100 | 31.20 |
| 06/18/2026 15:31 | 76 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 2300 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 99 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 501 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 99 | 31.21 |
| 06/18/2026 15:31 | 1 | 31.21 |
| 06/18/2026 15:31 | 99 | 31.21 |
| 06/18/2026 15:31 | 1 | 31.21 |
| 06/18/2026 15:31 | 99 | 31.21 |
| 06/18/2026 15:31 | 1 | 31.21 |
| 06/18/2026 15:31 | 99 | 31.21 |
| 06/18/2026 15:31 | 1 | 31.21 |
| 06/18/2026 15:31 | 99 | 31.21 |
| 06/18/2026 15:31 | 1 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 224 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 200 | 31.24 |
| 06/18/2026 15:31 | 100 | 31.25 |
| 06/18/2026 15:31 | 100 | 31.25 |
| 06/18/2026 15:31 | 100 | 31.25 |
| 06/18/2026 15:31 | 100 | 31.23 |
| 06/18/2026 15:31 | 100 | 31.20 |
| 06/18/2026 15:31 | 1 | 31.21 |
| 06/18/2026 15:31 | 41 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.22 |
| 06/18/2026 15:31 | 20 | 31.21 |
| 06/18/2026 15:31 | 100 | 31.23 |
| 06/18/2026 15:31 | 200 | 31.24 |
| 06/18/2026 15:31 | 100 | 31.28 |
| 06/18/2026 15:31 | 200 | 31.28 |
| 06/18/2026 15:31 | 100 | 31.28 |
| 06/18/2026 15:31 | 100 | 31.28 |
| 06/18/2026 15:31 | 100 | 31.28 |
| 06/18/2026 15:31 | 1 | 31.27 |
| 06/18/2026 15:31 | 70 | 31.24 |
| 06/18/2026 15:31 | 100 | 31.26 |
| 06/18/2026 15:31 | 200 | 31.26 |
| 06/18/2026 15:31 | 100 | 31.26 |
| 06/18/2026 15:31 | 100 | 31.25 |
| 06/18/2026 15:31 | 100 | 31.25 |
| 06/18/2026 15:31 | 100 | 31.22 |
| 06/18/2026 15:31 | 100 | 31.22 |
| 06/18/2026 15:31 | 1 | 31.22 |
| 06/18/2026 15:31 | 100 | 31.22 |
| 06/18/2026 15:31 | 100 | 31.22 |
| 06/18/2026 15:31 | 100 | 31.23 |
| 06/18/2026 15:31 | 129 | 31.23 |
| 06/18/2026 15:31 | 1 | 31.23 |
| 06/18/2026 15:31 | 70 | 31.23 |
| 06/18/2026 15:31 | 100 | 31.23 |
| 06/18/2026 15:31 | 100 | 31.23 |
| 06/18/2026 15:31 | 230 | 31.24 |
| 06/18/2026 15:31 | 1100 | 31.24 |
| 06/18/2026 15:31 | 100 | 31.24 |
| 06/18/2026 15:31 | 1 | 31.26 |
| 06/18/2026 15:31 | 96 | 31.26 |
| 06/18/2026 15:31 | 100 | 31.26 |
| 06/18/2026 15:31 | 100 | 31.24 |
| 06/18/2026 15:31 | 100 | 31.24 |
| 06/18/2026 15:31 | 100 | 31.24 |
| 06/18/2026 15:31 | 100 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 59 | 31.21 |
| 06/18/2026 15:30 | 100 | 31.21 |
| 06/18/2026 15:30 | 100 | 31.21 |
| 06/18/2026 15:30 | 49 | 31.22 |
| 06/18/2026 15:30 | 1 | 31.22 |
| 06/18/2026 15:30 | 99 | 31.23 |
| 06/18/2026 15:30 | 200 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.25 |
| 06/18/2026 15:30 | 100 | 31.24 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 1 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 99 | 31.23 |
| 06/18/2026 15:30 | 1 | 31.23 |
| 06/18/2026 15:30 | 300 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 300 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.24 |
| 06/18/2026 15:30 | 100 | 31.24 |
| 06/18/2026 15:30 | 200 | 31.24 |
| 06/18/2026 15:30 | 100 | 31.24 |
| 06/18/2026 15:30 | 199 | 31.25 |
| 06/18/2026 15:30 | 1 | 31.25 |
| 06/18/2026 15:30 | 76 | 31.26 |
| 06/18/2026 15:30 | 398 | 31.25 |
| 06/18/2026 15:30 | 200 | 31.25 |
| 06/18/2026 15:30 | 300 | 31.25 |
| 06/18/2026 15:30 | 100 | 31.25 |
| 06/18/2026 15:30 | 56 | 31.25 |
| 06/18/2026 15:30 | 82 | 31.28 |
| 06/18/2026 15:30 | 78 | 31.28 |
| 06/18/2026 15:30 | 82 | 31.28 |
| 06/18/2026 15:30 | 35 | 31.28 |
| 06/18/2026 15:30 | 21 | 31.28 |
| 06/18/2026 15:30 | 6 | 31.28 |
| 06/18/2026 15:30 | 200 | 31.28 |
| 06/18/2026 15:30 | 40 | 31.28 |
| 06/18/2026 15:30 | 39 | 31.28 |
| 06/18/2026 15:30 | 100 | 31.29 |
| 06/18/2026 15:30 | 8 | 31.27 |
| 06/18/2026 15:30 | 39 | 31.28 |
| 06/18/2026 15:30 | 100 | 31.28 |
| 06/18/2026 15:30 | 200 | 31.26 |
| 06/18/2026 15:30 | 78 | 31.26 |
| 06/18/2026 15:30 | 93 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 200 | 31.28 |
| 06/18/2026 15:30 | 100 | 31.28 |
| 06/18/2026 15:30 | 84 | 31.29 |
| 06/18/2026 15:30 | 100 | 31.29 |
| 06/18/2026 15:30 | 100 | 31.28 |
| 06/18/2026 15:30 | 78 | 31.28 |
| 06/18/2026 15:30 | 1 | 31.28 |
| 06/18/2026 15:30 | 100 | 31.28 |
| 06/18/2026 15:30 | 6 | 31.28 |
| 06/18/2026 15:30 | 6 | 31.27 |
| 06/18/2026 15:30 | 13 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.28 |
| 06/18/2026 15:30 | 100 | 31.28 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 8 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 42 | 31.27 |
| 06/18/2026 15:30 | 35 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 5 | 31.25 |
| 06/18/2026 15:30 | 100 | 31.26 |
| 06/18/2026 15:30 | 43 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 43 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.27 |
| 06/18/2026 15:30 | 41 | 31.26 |
| 06/18/2026 15:30 | 41 | 31.26 |
| 06/18/2026 15:30 | 76 | 31.25 |
| 06/18/2026 15:30 | 245 | 31.26 |
| 06/18/2026 15:30 | 600 | 31.26 |
| 06/18/2026 15:30 | 200 | 31.22 |
| 06/18/2026 15:30 | 38 | 31.23 |
| 06/18/2026 15:30 | 600 | 31.23 |
| 06/18/2026 15:30 | 42 | 31.23 |
| 06/18/2026 15:30 | 40 | 31.23 |
| 06/18/2026 15:30 | 1 | 31.22 |
| 06/18/2026 15:30 | 40 | 31.225 |
| 06/18/2026 15:30 | 35 | 31.22 |
| 06/18/2026 15:30 | 78 | 31.22 |
| 06/18/2026 15:30 | 100 | 31.22 |
| 06/18/2026 15:30 | 50 | 31.22 |
| 06/18/2026 15:30 | 1 | 31.22 |
| 06/18/2026 15:30 | 100 | 31.22 |
| 06/18/2026 15:30 | 200 | 31.22 |
| 06/18/2026 15:30 | 100 | 31.205 |
| 06/18/2026 15:30 | 99 | 31.20 |
| 06/18/2026 15:30 | 1 | 31.20 |
| 06/18/2026 15:30 | 100 | 31.20 |
| 06/18/2026 15:30 | 100 | 31.20 |
| 06/18/2026 15:30 | 1 | 31.18 |
| 06/18/2026 15:30 | 400 | 31.18 |
| 06/18/2026 15:30 | 300 | 31.19 |
| 06/18/2026 15:30 | 200 | 31.16 |
| 06/18/2026 15:30 | 437 | 31.17 |
| 06/18/2026 15:30 | 97 | 31.17 |
| 06/18/2026 15:30 | 118 | 31.18 |
| 06/18/2026 15:30 | 100 | 31.18 |
| 06/18/2026 15:30 | 200 | 31.17 |
| 06/18/2026 15:30 | 200 | 31.17 |
| 06/18/2026 15:30 | 1 | 31.15 |
| 06/18/2026 15:30 | 60 | 31.15 |
| 06/18/2026 15:30 | 200 | 31.15 |
| 06/18/2026 15:30 | 200 | 31.15 |
| 06/18/2026 15:30 | 200 | 31.15 |
| 06/18/2026 15:30 | 6 | 31.15 |
| 06/18/2026 15:30 | 166 | 31.15 |
| 06/18/2026 15:30 | 300 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 200 | 31.155 |
| 06/18/2026 15:30 | 41 | 31.16 |
| 06/18/2026 15:30 | 59 | 31.16 |
| 06/18/2026 15:30 | 800 | 31.16 |
| 06/18/2026 15:30 | 1 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.13 |
| 06/18/2026 15:30 | 100 | 31.13 |
| 06/18/2026 15:30 | 100 | 31.13 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 1 | 31.10 |
| 06/18/2026 15:30 | 400 | 31.10 |
| 06/18/2026 15:30 | 400 | 31.10 |
| 06/18/2026 15:30 | 290 | 31.12 |
| 06/18/2026 15:30 | 1 | 31.13 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 37 | 31.14 |
| 06/18/2026 15:30 | 400 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 63 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 200 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 1200 | 31.13 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 700 | 31.11 |
| 06/18/2026 15:30 | 104 | 31.08 |
| 06/18/2026 15:30 | 100 | 31.08 |
| 06/18/2026 15:30 | 100 | 31.06 |
| 06/18/2026 15:30 | 100 | 31.06 |
| 06/18/2026 15:30 | 100 | 31.06 |
| 06/18/2026 15:30 | 100 | 31.06 |
| 06/18/2026 15:30 | 4 | 31.05 |
| 06/18/2026 15:30 | 100 | 31.07 |
| 06/18/2026 15:30 | 100 | 31.08 |
| 06/18/2026 15:30 | 100 | 31.08 |
| 06/18/2026 15:30 | 115 | 31.09 |
| 06/18/2026 15:30 | 103 | 31.09 |
| 06/18/2026 15:30 | 1 | 31.09 |
| 06/18/2026 15:30 | 78 | 31.09 |
| 06/18/2026 15:30 | 100 | 31.10 |
| 06/18/2026 15:30 | 97 | 31.09 |
| 06/18/2026 15:30 | 3 | 31.09 |
| 06/18/2026 15:30 | 200 | 31.08 |
| 06/18/2026 15:30 | 131 | 31.11 |
| 06/18/2026 15:30 | 300 | 31.11 |
| 06/18/2026 15:30 | 20 | 31.12 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 81 | 31.10 |
| 06/18/2026 15:30 | 7 | 31.10 |
| 06/18/2026 15:30 | 6 | 31.10 |
| 06/18/2026 15:30 | 6 | 31.10 |
| 06/18/2026 15:30 | 13 | 31.10 |
| 06/18/2026 15:30 | 87 | 31.10 |
| 06/18/2026 15:30 | 156 | 31.085 |
| 06/18/2026 15:30 | 100 | 31.09 |
| 06/18/2026 15:30 | 8 | 31.08 |
| 06/18/2026 15:30 | 100 | 31.08 |
| 06/18/2026 15:30 | 92 | 31.08 |
| 06/18/2026 15:30 | 34 | 31.11 |
| 06/18/2026 15:30 | 66 | 31.11 |
| 06/18/2026 15:30 | 354 | 31.11 |
| 06/18/2026 15:30 | 1 | 31.11 |
| 06/18/2026 15:30 | 245 | 31.11 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 70 | 31.08 |
| 06/18/2026 15:30 | 19 | 31.08 |
| 06/18/2026 15:30 | 100 | 31.10 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 200 | 31.12 |
| 06/18/2026 15:30 | 200 | 31.12 |
| 06/18/2026 15:30 | 100 | 31.12 |
| 06/18/2026 15:30 | 10 | 31.13 |
| 06/18/2026 15:30 | 48 | 31.15 |
| 06/18/2026 15:30 | 1 | 31.15 |
| 06/18/2026 15:30 | 99 | 31.15 |
| 06/18/2026 15:30 | 1 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 48 | 31.14 |
| 06/18/2026 15:30 | 1 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 48 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.12 |
| 06/18/2026 15:30 | 18 | 31.11 |
| 06/18/2026 15:30 | 82 | 31.11 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 26 | 31.11 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 18 | 31.12 |
| 06/18/2026 15:30 | 100 | 31.12 |
| 06/18/2026 15:30 | 350 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 25 | 31.15 |
| 06/18/2026 15:30 | 300 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 200 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 200 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 200 | 31.16 |
| 06/18/2026 15:30 | 200 | 31.16 |
| 06/18/2026 15:30 | 49 | 31.16 |
| 06/18/2026 15:30 | 47 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 97 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 1 | 31.16 |
| 06/18/2026 15:30 | 53 | 31.16 |
| 06/18/2026 15:30 | 47 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 547 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 99 | 31.16 |
| 06/18/2026 15:30 | 1 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 200 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.145 |
| 06/18/2026 15:30 | 45 | 31.14 |
| 06/18/2026 15:30 | 55 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 45 | 31.15 |
| 06/18/2026 15:30 | 200 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 80 | 31.16 |
| 06/18/2026 15:30 | 1 | 31.16 |
| 06/18/2026 15:30 | 19 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 280 | 31.16 |
| 06/18/2026 15:30 | 100 | 31.16 |
| 06/18/2026 15:30 | 50 | 31.16 |
| 06/18/2026 15:30 | 1 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 50 | 31.15 |
| 06/18/2026 15:30 | 50 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 100 | 31.15 |
| 06/18/2026 15:30 | 50 | 31.18 |
| 06/18/2026 15:30 | 400 | 31.19 |
| 06/18/2026 15:30 | 100 | 31.19 |
| 06/18/2026 15:30 | 100 | 31.20 |
| 06/18/2026 15:30 | 100 | 31.20 |
| 06/18/2026 15:30 | 400 | 31.20 |
| 06/18/2026 15:30 | 100 | 31.20 |
| 06/18/2026 15:30 | 40 | 31.18 |
| 06/18/2026 15:30 | 100 | 31.18 |
| 06/18/2026 15:30 | 250 | 31.18 |
| 06/18/2026 15:30 | 100 | 31.17 |
| 06/18/2026 15:30 | 2 | 31.13 |
| 06/18/2026 15:30 | 59 | 31.09 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 200 | 31.12 |
| 06/18/2026 15:30 | 1 | 31.13 |
| 06/18/2026 15:30 | 46 | 31.13 |
| 06/18/2026 15:30 | 47 | 31.12 |
| 06/18/2026 15:30 | 100 | 31.09 |
| 06/18/2026 15:30 | 100 | 31.09 |
| 06/18/2026 15:30 | 1600 | 31.10 |
| 06/18/2026 15:30 | 100 | 31.10 |
| 06/18/2026 15:30 | 53 | 31.13 |
| 06/18/2026 15:30 | 100 | 31.12 |
| 06/18/2026 15:30 | 100 | 31.12 |
| 06/18/2026 15:30 | 200 | 31.12 |
| 06/18/2026 15:30 | 100 | 31.11 |
| 06/18/2026 15:30 | 94 | 31.11 |
| 06/18/2026 15:30 | 6 | 31.11 |
| 06/18/2026 15:30 | 4 | 31.10 |
| 06/18/2026 15:30 | 1 | 31.06 |
| 06/18/2026 15:30 | 1 | 31.13 |
| 06/18/2026 15:30 | 100 | 31.03 |
| 06/18/2026 15:30 | 100 | 31.03 |
| 06/18/2026 15:30 | 100 | 31.03 |
| 06/18/2026 15:30 | 42 | 31.035 |
| 06/18/2026 15:30 | 350 | 31.04 |
| 06/18/2026 15:30 | 300 | 31.04 |
| 06/18/2026 15:30 | 289 | 31.04 |
| 06/18/2026 15:30 | 219 | 31.04 |
| 06/18/2026 15:30 | 131 | 31.04 |
| 06/18/2026 15:30 | 10 | 31.04 |
| 06/18/2026 15:30 | 350 | 31.04 |
| 06/18/2026 15:30 | 350 | 31.04 |
| 06/18/2026 15:30 | 350 | 31.04 |
| 06/18/2026 15:30 | 300 | 31.04 |
| 06/18/2026 15:30 | 109 | 31.04 |
| 06/18/2026 15:30 | 591 | 31.04 |
| 06/18/2026 15:30 | 300 | 31.04 |
| 06/18/2026 15:30 | 59 | 31.04 |
| 06/18/2026 15:30 | 350 | 31.04 |
| 06/18/2026 15:30 | 300 | 31.04 |
| 06/18/2026 15:30 | 100 | 31.06 |
| 06/18/2026 15:30 | 100 | 31.17 |
| 06/18/2026 15:30 | 100 | 31.17 |
| 06/18/2026 15:30 | 300 | 31.14 |
| 06/18/2026 15:30 | 100 | 31.14 |
| 06/18/2026 15:30 | 23 | 31.11 |
| 06/18/2026 15:30 | 3 | 31.11 |
| 06/18/2026 15:30 | 100 | 31.17 |
| 06/18/2026 15:30 | 100 | 31.17 |
| 06/18/2026 15:30 | 86 | 31.17 |
| 06/18/2026 15:30 | 14 | 31.17 |
| 06/18/2026 15:30 | 27 | 31.17 |
| 06/18/2026 15:30 | 17 | 31.17 |
| 06/18/2026 15:30 | 100 | 31.19 |
| 06/18/2026 15:30 | 100 | 31.20 |
| 06/18/2026 15:30 | 100 | 31.22 |
| 06/18/2026 15:30 | 604 | 31.27 |
| 06/18/2026 15:30 | 68 | 31.27 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 15 | 31.30 |
| 06/18/2026 15:30 | 5 | 31.30 |
| 06/18/2026 15:30 | 47 | 31.30 |
| 06/18/2026 15:30 | 100 | 31.23 |
| 06/18/2026 15:30 | 100 | 31.24 |
| 06/18/2026 15:30 | 272 | 31.23 |
| 06/18/2026 15:30 | 1 | 31.29 |
| 06/18/2026 15:30 | 75 | 31.23 |
| 06/18/2026 15:30 | 197 | 31.23 |
| 06/18/2026 15:30 | 49 | 31.27 |
| 06/18/2026 15:30 | 51 | 31.27 |
| 06/18/2026 15:30 | 200 | 31.28 |
| 06/18/2026 15:30 | 25 | 31.27 |
| 06/18/2026 15:30 | 200 | 31.25 |
| 06/18/2026 15:30 | 25 | 31.25 |
| 06/18/2026 15:30 | 35 | 31.25 |
| 06/18/2026 15:30 | 1000 | 31.25 |
| 06/18/2026 15:30 | 1 | 31.25 |
| 06/18/2026 15:30 | 1000 | 31.25 |
| 06/18/2026 15:30 | 250 | 31.25 |
| 06/18/2026 15:30 | 9475 | 31.25 |
| 06/18/2026 15:30 | 35 | 31.25 |
| 06/18/2026 15:30 | 300 | 31.25 |
| 06/18/2026 15:30 | 190 | 31.25 |
| 06/18/2026 15:30 | 15 | 31.25 |
| 06/18/2026 15:30 | 1637597 | 31.23 |
| 06/18/2026 15:30 | 1637597 | 31.23 |