Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:09:11
|
Bid
09/21/2026 -
18:09:14
|
Bid Volume |
Ask
09/21/2026 -
18:09:14
|
Ask Volume |
|---|---|---|---|---|
|
22.315
+0.475
(
+2.17% )
|
22.31
|
1,800 |
22.32
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:09 | 100 | 22.315 |
| 09/21/2026 18:09 | 400 | 22.315 |
| 09/21/2026 18:08 | 1 | 22.32 |
| 09/21/2026 18:08 | 100 | 22.32 |
| 09/21/2026 18:08 | 26 | 22.32 |
| 09/21/2026 18:08 | 74 | 22.32 |
| 09/21/2026 18:08 | 1 | 22.32 |
| 09/21/2026 18:08 | 25 | 22.32 |
| 09/21/2026 18:08 | 1 | 22.32 |
| 09/21/2026 18:08 | 174 | 22.32 |
| 09/21/2026 18:08 | 1 | 22.32 |
| 09/21/2026 18:08 | 2 | 22.32 |
| 09/21/2026 18:08 | 100 | 22.32 |
| 09/21/2026 18:08 | 100 | 22.32 |
| 09/21/2026 18:08 | 98 | 22.32 |
| 09/21/2026 18:08 | 1 | 22.32 |
| 09/21/2026 18:08 | 1 | 22.32 |
| 09/21/2026 18:08 | 100 | 22.32 |
| 09/21/2026 18:08 | 10 | 22.315 |
| 09/21/2026 18:08 | 90 | 22.315 |
| 09/21/2026 18:08 | 10 | 22.315 |
| 09/21/2026 18:08 | 2 | 22.315 |
| 09/21/2026 18:08 | 98 | 22.315 |
| 09/21/2026 18:08 | 2 | 22.315 |
| 09/21/2026 18:07 | 37 | 22.31 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 500 | 22.31 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 400 | 22.305 |
| 09/21/2026 18:07 | 98 | 22.31 |
| 09/21/2026 18:07 | 99 | 22.31 |
| 09/21/2026 18:07 | 1 | 22.31 |
| 09/21/2026 18:07 | 200 | 22.31 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 400 | 22.31 |
| 09/21/2026 18:07 | 400 | 22.315 |
| 09/21/2026 18:07 | 100 | 22.315 |
| 09/21/2026 18:07 | 1 | 22.32 |
| 09/21/2026 18:07 | 300 | 22.315 |
| 09/21/2026 18:07 | 100 | 22.315 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 1 | 22.31 |
| 09/21/2026 18:07 | 400 | 22.315 |
| 09/21/2026 18:07 | 400 | 22.315 |
| 09/21/2026 18:07 | 100 | 22.315 |
| 09/21/2026 18:07 | 400 | 22.315 |
| 09/21/2026 18:07 | 400 | 22.315 |
| 09/21/2026 18:07 | 100 | 22.315 |
| 09/21/2026 18:07 | 1 | 22.32 |
| 09/21/2026 18:07 | 99 | 22.32 |
| 09/21/2026 18:07 | 95 | 22.32 |
| 09/21/2026 18:07 | 1 | 22.32 |
| 09/21/2026 18:07 | 100 | 22.32 |
| 09/21/2026 18:07 | 100 | 22.32 |
| 09/21/2026 18:07 | 100 | 22.315 |
| 09/21/2026 18:07 | 5 | 22.31 |
| 09/21/2026 18:07 | 3 | 22.31 |
| 09/21/2026 18:07 | 100 | 22.31 |
| 09/21/2026 18:07 | 5000 | 22.31 |
| 09/21/2026 18:07 | 26 | 22.30 |
| 09/21/2026 18:07 | 26 | 22.30 |
| 09/21/2026 18:07 | 74 | 22.30 |
| 09/21/2026 18:07 | 26 | 22.30 |
| 09/21/2026 18:07 | 1 | 22.30 |
| 09/21/2026 18:07 | 73 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 500 | 22.30 |
| 09/21/2026 18:07 | 200 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 27 | 22.30 |
| 09/21/2026 18:07 | 200 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 200 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 100 | 22.30 |
| 09/21/2026 18:07 | 400 | 22.305 |
| 09/21/2026 18:07 | 500 | 22.30 |
| 09/21/2026 18:07 | 5 | 22.30 |
| 09/21/2026 18:07 | 23 | 22.30 |
| 09/21/2026 18:07 | 3 | 22.30 |
| 09/21/2026 18:07 | 2 | 22.30 |
| 09/21/2026 18:07 | 33 | 22.30 |
| 09/21/2026 18:07 | 5 | 22.30 |
| 09/21/2026 18:07 | 6044 | 22.30 |
| 09/21/2026 18:07 | 463 | 22.30 |
| 09/21/2026 18:07 | 3493 | 22.30 |
| 09/21/2026 18:07 | 900 | 22.29 |
| 09/21/2026 18:07 | 400 | 22.29 |
| 09/21/2026 18:07 | 200 | 22.29 |
| 09/21/2026 18:07 | 500 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 143 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 32 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 42 | 22.29 |
| 09/21/2026 18:07 | 38 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 188 | 22.29 |
| 09/21/2026 18:07 | 2 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.295 |
| 09/21/2026 18:07 | 28 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 300 | 22.29 |
| 09/21/2026 18:07 | 5 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 1 | 22.29 |
| 09/21/2026 18:07 | 1 | 22.29 |
| 09/21/2026 18:07 | 377 | 22.29 |
| 09/21/2026 18:07 | 21 | 22.29 |
| 09/21/2026 18:07 | 2 | 22.29 |
| 09/21/2026 18:07 | 300 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 500 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 400 | 22.29 |
| 09/21/2026 18:07 | 500 | 22.29 |
| 09/21/2026 18:07 | 11 | 22.29 |
| 09/21/2026 18:07 | 45 | 22.29 |
| 09/21/2026 18:07 | 22 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.29 |
| 09/21/2026 18:07 | 6 | 22.29 |
| 09/21/2026 18:07 | 100 | 22.28 |
| 09/21/2026 18:07 | 2 | 22.28 |
| 09/21/2026 18:07 | 11 | 22.28 |
| 09/21/2026 18:07 | 2 | 22.28 |
| 09/21/2026 18:07 | 2 | 22.28 |
| 09/21/2026 18:07 | 2 | 22.28 |
| 09/21/2026 18:07 | 1 | 22.28 |
| 09/21/2026 18:07 | 1 | 22.28 |
| 09/21/2026 18:07 | 200 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.275 |
| 09/21/2026 18:07 | 2 | 22.28 |
| 09/21/2026 18:07 | 300 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 200 | 22.27 |
| 09/21/2026 18:07 | 200 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 2 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 100 | 22.27 |
| 09/21/2026 18:07 | 1 | 22.26 |
| 09/21/2026 18:07 | 100 | 22.26 |
| 09/21/2026 18:07 | 100 | 22.26 |
| 09/21/2026 18:07 | 6 | 22.26 |
| 09/21/2026 18:07 | 25 | 22.26 |
| 09/21/2026 18:07 | 15 | 22.26 |
| 09/21/2026 18:06 | 1 | 22.25 |
| 09/21/2026 18:06 | 100 | 22.25 |
| 09/21/2026 18:06 | 100 | 22.25 |
| 09/21/2026 18:06 | 100 | 22.25 |
| 09/21/2026 18:06 | 1000 | 22.25 |
| 09/21/2026 18:06 | 100 | 22.25 |
| 09/21/2026 18:06 | 8 | 22.25 |
| 09/21/2026 18:06 | 292 | 22.25 |
| 09/21/2026 18:06 | 1 | 22.25 |
| 09/21/2026 18:06 | 5 | 22.25 |
| 09/21/2026 18:06 | 2 | 22.25 |
| 09/21/2026 18:06 | 1 | 22.25 |
| 09/21/2026 18:06 | 11 | 22.25 |
| 09/21/2026 18:06 | 174 | 22.25 |
| 09/21/2026 18:06 | 133 | 22.25 |
| 09/21/2026 18:06 | 151 | 22.25 |
| 09/21/2026 18:06 | 100 | 22.25 |
| 09/21/2026 18:06 | 68 | 22.25 |
| 09/21/2026 18:06 | 163 | 22.25 |
| 09/21/2026 18:06 | 100 | 22.255 |
| 09/21/2026 18:05 | 100 | 22.26 |
| 09/21/2026 18:05 | 218 | 22.26 |
| 09/21/2026 18:05 | 1 | 22.26 |
| 09/21/2026 18:05 | 100 | 22.26 |
| 09/21/2026 18:05 | 100 | 22.26 |
| 09/21/2026 18:05 | 1 | 22.26 |
| 09/21/2026 18:05 | 100 | 22.265 |
| 09/21/2026 18:05 | 100 | 22.26 |
| 09/21/2026 18:05 | 72 | 22.26 |
| 09/21/2026 18:05 | 1 | 22.26 |
| 09/21/2026 18:05 | 100 | 22.26 |
| 09/21/2026 18:05 | 100 | 22.26 |
| 09/21/2026 18:05 | 1400 | 22.26 |
| 09/21/2026 18:03 | 100 | 22.25 |
| 09/21/2026 18:03 | 100 | 22.25 |
| 09/21/2026 18:03 | 300 | 22.25 |
| 09/21/2026 18:03 | 10 | 22.245 |
| 09/21/2026 18:03 | 10 | 22.245 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 3 | 22.25 |
| 09/21/2026 18:02 | 1 | 22.25 |
| 09/21/2026 18:02 | 111 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 500 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 500 | 22.25 |
| 09/21/2026 18:02 | 300 | 22.25 |
| 09/21/2026 18:02 | 90 | 22.25 |
| 09/21/2026 18:02 | 1 | 22.25 |
| 09/21/2026 18:02 | 200 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 5 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.25 |
| 09/21/2026 18:02 | 100 | 22.255 |
| 09/21/2026 18:02 | 100 | 22.26 |
| 09/21/2026 18:02 | 10 | 22.255 |
| 09/21/2026 18:01 | 100 | 22.255 |
| 09/21/2026 18:01 | 100 | 22.255 |
| 09/21/2026 18:01 | 100 | 22.26 |
| 09/21/2026 18:01 | 12 | 22.26 |
| 09/21/2026 18:01 | 28 | 22.26 |
| 09/21/2026 18:01 | 100 | 22.26 |
| 09/21/2026 18:01 | 100 | 22.255 |
| 09/21/2026 18:01 | 100 | 22.25 |
| 09/21/2026 18:01 | 100 | 22.25 |
| 09/21/2026 18:01 | 48 | 22.24 |
| 09/21/2026 18:01 | 52 | 22.24 |
| 09/21/2026 18:01 | 1 | 22.24 |
| 09/21/2026 18:01 | 100 | 22.235 |
| 09/21/2026 18:00 | 1 | 22.23 |
| 09/21/2026 18:00 | 100 | 22.23 |
| 09/21/2026 18:00 | 100 | 22.23 |
| 09/21/2026 18:00 | 100 | 22.23 |
| 09/21/2026 18:00 | 100 | 22.23 |
| 09/21/2026 18:00 | 100 | 22.24 |
| 09/21/2026 18:00 | 10 | 22.24 |
| 09/21/2026 18:00 | 145 | 22.24 |
| 09/21/2026 18:00 | 200 | 22.24 |
| 09/21/2026 18:00 | 2 | 22.25 |
| 09/21/2026 18:00 | 2 | 22.25 |
| 09/21/2026 18:00 | 1 | 22.25 |
| 09/21/2026 18:00 | 97 | 22.25 |
| 09/21/2026 18:00 | 3 | 22.25 |
| 09/21/2026 18:00 | 100 | 22.25 |
| 09/21/2026 18:00 | 200 | 22.25 |
| 09/21/2026 18:00 | 100 | 22.25 |
| 09/21/2026 17:59 | 100 | 22.255 |
| 09/21/2026 17:59 | 5 | 22.25 |
| 09/21/2026 17:59 | 5 | 22.25 |
| 09/21/2026 17:59 | 100 | 22.25 |
| 09/21/2026 17:59 | 100 | 22.25 |
| 09/21/2026 17:59 | 100 | 22.25 |
| 09/21/2026 17:59 | 100 | 22.25 |
| 09/21/2026 17:58 | 187 | 22.24 |
| 09/21/2026 17:58 | 1 | 22.24 |
| 09/21/2026 17:58 | 100 | 22.24 |
| 09/21/2026 17:58 | 1300 | 22.24 |
| 09/21/2026 17:58 | 12 | 22.24 |
| 09/21/2026 17:56 | 161 | 22.24 |
| 09/21/2026 17:56 | 1 | 22.24 |
| 09/21/2026 17:56 | 176 | 22.24 |
| 09/21/2026 17:56 | 663 | 22.24 |
| 09/21/2026 17:55 | 100 | 22.24 |
| 09/21/2026 17:55 | 5 | 22.24 |
| 09/21/2026 17:55 | 5 | 22.24 |
| 09/21/2026 17:55 | 100 | 22.24 |
| 09/21/2026 17:55 | 100 | 22.235 |
| 09/21/2026 17:54 | 5 | 22.23 |
| 09/21/2026 17:54 | 5 | 22.23 |
| 09/21/2026 17:54 | 300 | 22.24 |
| 09/21/2026 17:54 | 200 | 22.24 |
| 09/21/2026 17:54 | 200 | 22.24 |
| 09/21/2026 17:54 | 100 | 22.24 |
| 09/21/2026 17:54 | 100 | 22.25 |
| 09/21/2026 17:54 | 44 | 22.25 |
| 09/21/2026 17:54 | 1 | 22.25 |
| 09/21/2026 17:54 | 94 | 22.25 |
| 09/21/2026 17:54 | 8 | 22.25 |
| 09/21/2026 17:53 | 1 | 22.26 |
| 09/21/2026 17:53 | 99 | 22.26 |
| 09/21/2026 17:53 | 100 | 22.26 |
| 09/21/2026 17:53 | 2 | 22.26 |
| 09/21/2026 17:53 | 100 | 22.26 |
| 09/21/2026 17:53 | 100 | 22.26 |
| 09/21/2026 17:53 | 300 | 22.26 |
| 09/21/2026 17:53 | 1600 | 22.26 |
| 09/21/2026 17:53 | 99 | 22.26 |
| 09/21/2026 17:53 | 1 | 22.26 |
| 09/21/2026 17:51 | 100 | 22.26 |
| 09/21/2026 17:51 | 300 | 22.26 |
| 09/21/2026 17:51 | 66 | 22.26 |
| 09/21/2026 17:51 | 34 | 22.26 |
| 09/21/2026 17:51 | 100 | 22.26 |
| 09/21/2026 17:51 | 100 | 22.26 |
| 09/21/2026 17:51 | 137 | 22.26 |
| 09/21/2026 17:51 | 63 | 22.26 |
| 09/21/2026 17:51 | 37 | 22.26 |
| 09/21/2026 17:51 | 63 | 22.26 |
| 09/21/2026 17:51 | 100 | 22.26 |
| 09/21/2026 17:51 | 100 | 22.26 |
| 09/21/2026 17:51 | 400 | 22.26 |
| 09/21/2026 17:51 | 100 | 22.26 |
| 09/21/2026 17:51 | 100 | 22.26 |
| 09/21/2026 17:51 | 1 | 22.26 |
| 09/21/2026 17:51 | 136 | 22.26 |
| 09/21/2026 17:51 | 164 | 22.26 |
| 09/21/2026 17:50 | 100 | 22.265 |
| 09/21/2026 17:50 | 100 | 22.27 |
| 09/21/2026 17:50 | 100 | 22.27 |
| 09/21/2026 17:50 | 199 | 22.28 |
| 09/21/2026 17:50 | 81 | 22.28 |
| 09/21/2026 17:50 | 200 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 400 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 400 | 22.28 |
| 09/21/2026 17:50 | 1 | 22.28 |
| 09/21/2026 17:50 | 1 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 188 | 22.28 |
| 09/21/2026 17:50 | 389 | 22.285 |
| 09/21/2026 17:50 | 389 | 22.285 |
| 09/21/2026 17:50 | 389 | 22.285 |
| 09/21/2026 17:50 | 200 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 3 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.28 |
| 09/21/2026 17:50 | 100 | 22.275 |
| 09/21/2026 17:50 | 100 | 22.275 |
| 09/21/2026 17:50 | 189 | 22.27 |
| 09/21/2026 17:50 | 11 | 22.27 |
| 09/21/2026 17:50 | 76 | 22.27 |
| 09/21/2026 17:50 | 100 | 22.27 |
| 09/21/2026 17:50 | 5 | 22.26 |
| 09/21/2026 17:50 | 20 | 22.26 |
| 09/21/2026 17:50 | 100 | 22.26 |
| 09/21/2026 17:50 | 100 | 22.245 |
| 09/21/2026 17:50 | 100 | 22.24 |
| 09/21/2026 17:50 | 100 | 22.24 |
| 09/21/2026 17:50 | 100 | 22.25 |
| 09/21/2026 17:50 | 159 | 22.25 |
| 09/21/2026 17:50 | 159 | 22.25 |
| 09/21/2026 17:50 | 100 | 22.25 |
| 09/21/2026 17:49 | 100 | 22.25 |
| 09/21/2026 17:49 | 8 | 22.25 |
| 09/21/2026 17:49 | 100 | 22.25 |
| 09/21/2026 17:49 | 99 | 22.25 |
| 09/21/2026 17:49 | 1 | 22.25 |
| 09/21/2026 17:49 | 100 | 22.25 |
| 09/21/2026 17:49 | 300 | 22.25 |
| 09/21/2026 17:49 | 100 | 22.25 |
| 09/21/2026 17:49 | 5 | 22.25 |
| 09/21/2026 17:49 | 3 | 22.24 |
| 09/21/2026 17:49 | 36 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 89 | 22.24 |
| 09/21/2026 17:48 | 10 | 22.24 |
| 09/21/2026 17:48 | 1 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 200 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 300 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 1 | 22.24 |
| 09/21/2026 17:48 | 300 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 200 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 1 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.24 |
| 09/21/2026 17:48 | 200 | 22.24 |
| 09/21/2026 17:48 | 198 | 22.24 |
| 09/21/2026 17:48 | 100 | 22.245 |
| 09/21/2026 17:48 | 100 | 22.245 |
| 09/21/2026 17:47 | 83 | 22.245 |
| 09/21/2026 17:47 | 200 | 22.25 |
| 09/21/2026 17:47 | 1 | 22.25 |
| 09/21/2026 17:47 | 100 | 22.25 |
| 09/21/2026 17:47 | 337 | 22.25 |
| 09/21/2026 17:47 | 1 | 22.25 |
| 09/21/2026 17:47 | 1062 | 22.25 |
| 09/21/2026 17:46 | 100 | 22.25 |
| 09/21/2026 17:46 | 100 | 22.25 |
| 09/21/2026 17:46 | 1 | 22.25 |
| 09/21/2026 17:46 | 100 | 22.24 |
| 09/21/2026 17:46 | 5 | 22.24 |
| 09/21/2026 17:46 | 8 | 22.24 |
| 09/21/2026 17:46 | 15 | 22.24 |
| 09/21/2026 17:46 | 200 | 22.24 |
| 09/21/2026 17:46 | 100 | 22.24 |
| 09/21/2026 17:46 | 5 | 22.235 |
| 09/21/2026 17:46 | 67 | 22.23 |
| 09/21/2026 17:46 | 1 | 22.23 |
| 09/21/2026 17:46 | 1 | 22.23 |
| 09/21/2026 17:46 | 231 | 22.23 |
| 09/21/2026 17:46 | 19 | 22.23 |
| 09/21/2026 17:46 | 50 | 22.23 |
| 09/21/2026 17:46 | 99 | 22.23 |
| 09/21/2026 17:46 | 1 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 60 | 22.23 |
| 09/21/2026 17:46 | 24 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 1 | 22.23 |
| 09/21/2026 17:46 | 27 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 73 | 22.23 |
| 09/21/2026 17:46 | 1 | 22.23 |
| 09/21/2026 17:46 | 103 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 200 | 22.23 |
| 09/21/2026 17:46 | 13 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 121 | 22.23 |
| 09/21/2026 17:46 | 79 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.225 |
| 09/21/2026 17:46 | 10 | 22.23 |
| 09/21/2026 17:46 | 100 | 22.23 |
| 09/21/2026 17:46 | 90 | 22.23 |
| 09/21/2026 17:46 | 10 | 22.23 |
| 09/21/2026 17:45 | 1 | 22.24 |
| 09/21/2026 17:45 | 115 | 22.24 |
| 09/21/2026 17:45 | 100 | 22.24 |
| 09/21/2026 17:45 | 164 | 22.24 |
| 09/21/2026 17:45 | 100 | 22.24 |
| 09/21/2026 17:45 | 9 | 22.24 |
| 09/21/2026 17:45 | 100 | 22.24 |
| 09/21/2026 17:45 | 100 | 22.245 |
| 09/21/2026 17:45 | 100 | 22.245 |
| 09/21/2026 17:44 | 2 | 22.24 |
| 09/21/2026 17:44 | 1 | 22.24 |
| 09/21/2026 17:44 | 1 | 22.24 |
| 09/21/2026 17:44 | 99 | 22.24 |
| 09/21/2026 17:44 | 28 | 22.245 |
| 09/21/2026 17:44 | 1 | 22.24 |
| 09/21/2026 17:44 | 20 | 22.245 |
| 09/21/2026 17:43 | 1 | 22.25 |
| 09/21/2026 17:43 | 195 | 22.25 |
| 09/21/2026 17:43 | 100 | 22.25 |
| 09/21/2026 17:43 | 100 | 22.25 |
| 09/21/2026 17:43 | 5 | 22.25 |
| 09/21/2026 17:43 | 100 | 22.255 |
| 09/21/2026 17:43 | 400 | 22.255 |
| 09/21/2026 17:43 | 100 | 22.26 |
| 09/21/2026 17:43 | 100 | 22.26 |
| 09/21/2026 17:43 | 100 | 22.26 |
| 09/21/2026 17:43 | 1 | 22.26 |
| 09/21/2026 17:43 | 1 | 22.26 |
| 09/21/2026 17:43 | 100 | 22.26 |
| 09/21/2026 17:43 | 1 | 22.26 |
| 09/21/2026 17:43 | 100 | 22.26 |
| 09/21/2026 17:41 | 2 | 22.265 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 300 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 1400 | 22.26 |
| 09/21/2026 17:41 | 99 | 22.26 |
| 09/21/2026 17:41 | 1 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 62 | 22.26 |
| 09/21/2026 17:41 | 200 | 22.26 |
| 09/21/2026 17:41 | 38 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 262 | 22.26 |
| 09/21/2026 17:41 | 400 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 400 | 22.26 |
| 09/21/2026 17:41 | 1 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 1 | 22.26 |
| 09/21/2026 17:41 | 295 | 22.26 |
| 09/21/2026 17:41 | 41 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.26 |
| 09/21/2026 17:41 | 5 | 22.26 |
| 09/21/2026 17:41 | 100 | 22.25 |
| 09/21/2026 17:41 | 200 | 22.25 |
| 09/21/2026 17:41 | 200 | 22.25 |
| 09/21/2026 17:41 | 100 | 22.245 |
| 09/21/2026 17:41 | 100 | 22.245 |
| 09/21/2026 17:40 | 100 | 22.25 |
| 09/21/2026 17:40 | 500 | 22.25 |
| 09/21/2026 17:40 | 100 | 22.25 |
| 09/21/2026 17:40 | 140 | 22.25 |
| 09/21/2026 17:40 | 100 | 22.25 |
| 09/21/2026 17:40 | 100 | 22.25 |
| 09/21/2026 17:40 | 100 | 22.25 |
| 09/21/2026 17:40 | 7 | 22.25 |
| 09/21/2026 17:40 | 503 | 22.25 |
| 09/21/2026 17:40 | 97 | 22.25 |
| 09/21/2026 17:40 | 65 | 22.255 |
| 09/21/2026 17:40 | 1 | 22.25 |
| 09/21/2026 17:40 | 100 | 22.25 |
| 09/21/2026 17:40 | 100 | 22.255 |
| 09/21/2026 17:39 | 100 | 22.255 |
| 09/21/2026 17:39 | 3000 | 22.26 |
| 09/21/2026 17:39 | 100 | 22.26 |
| 09/21/2026 17:39 | 100 | 22.26 |
| 09/21/2026 17:39 | 1 | 22.27 |
| 09/21/2026 17:39 | 1 | 22.27 |
| 09/21/2026 17:39 | 113 | 22.27 |
| 09/21/2026 17:39 | 131 | 22.27 |
| 09/21/2026 17:39 | 178 | 22.27 |
| 09/21/2026 17:39 | 190 | 22.27 |
| 09/21/2026 17:39 | 100 | 22.27 |
| 09/21/2026 17:38 | 100 | 22.275 |
| 09/21/2026 17:38 | 65 | 22.275 |
| 09/21/2026 17:38 | 100 | 22.27 |
| 09/21/2026 17:38 | 1 | 22.27 |
| 09/21/2026 17:38 | 8 | 22.27 |
| 09/21/2026 17:38 | 1 | 22.27 |
| 09/21/2026 17:38 | 1 | 22.27 |
| 09/21/2026 17:38 | 100 | 22.27 |
| 09/21/2026 17:38 | 100 | 22.27 |
| 09/21/2026 17:38 | 200 | 22.27 |
| 09/21/2026 17:38 | 100 | 22.27 |
| 09/21/2026 17:38 | 100 | 22.27 |
| 09/21/2026 17:37 | 100 | 22.27 |
| 09/21/2026 17:37 | 1 | 22.27 |
| 09/21/2026 17:37 | 175 | 22.27 |
| 09/21/2026 17:37 | 400 | 22.27 |
| 09/21/2026 17:37 | 25 | 22.27 |
| 09/21/2026 17:37 | 99 | 22.27 |
| 09/21/2026 17:37 | 1 | 22.27 |
| 09/21/2026 17:37 | 100 | 22.27 |
| 09/21/2026 17:36 | 1 | 22.28 |
| 09/21/2026 17:36 | 100 | 22.28 |
| 09/21/2026 17:36 | 1 | 22.28 |
| 09/21/2026 17:36 | 100 | 22.275 |
| 09/21/2026 17:36 | 100 | 22.28 |
| 09/21/2026 17:36 | 100 | 22.28 |
| 09/21/2026 17:36 | 167 | 22.28 |
| 09/21/2026 17:36 | 100 | 22.28 |
| 09/21/2026 17:36 | 2 | 22.28 |
| 09/21/2026 17:36 | 100 | 22.27 |
| 09/21/2026 17:36 | 100 | 22.27 |
| 09/21/2026 17:36 | 76 | 22.27 |
| 09/21/2026 17:36 | 1 | 22.27 |
| 09/21/2026 17:36 | 300 | 22.265 |
| 09/21/2026 17:36 | 100 | 22.265 |
| 09/21/2026 17:36 | 100 | 22.26 |
| 09/21/2026 17:36 | 200 | 22.26 |
| 09/21/2026 17:36 | 190 | 22.26 |
| 09/21/2026 17:36 | 100 | 22.26 |
| 09/21/2026 17:36 | 107 | 22.26 |
| 09/21/2026 17:36 | 100 | 22.26 |
| 09/21/2026 17:36 | 11 | 22.26 |
| 09/21/2026 17:36 | 100 | 22.26 |
| 09/21/2026 17:36 | 400 | 22.27 |
| 09/21/2026 17:36 | 100 | 22.27 |
| 09/21/2026 17:36 | 2 | 22.27 |
| 09/21/2026 17:36 | 100 | 22.27 |
| 09/21/2026 17:35 | 100 | 22.27 |
| 09/21/2026 17:35 | 100 | 22.27 |
| 09/21/2026 17:35 | 1 | 22.27 |
| 09/21/2026 17:35 | 100 | 22.27 |
| 09/21/2026 17:35 | 100 | 22.27 |
| 09/21/2026 17:35 | 100 | 22.27 |
| 09/21/2026 17:35 | 4 | 22.27 |
| 09/21/2026 17:35 | 1 | 22.27 |
| 09/21/2026 17:35 | 1 | 22.27 |
| 09/21/2026 17:35 | 1 | 22.27 |
| 09/21/2026 17:35 | 300 | 22.27 |
| 09/21/2026 17:35 | 100 | 22.265 |
| 09/21/2026 17:35 | 1 | 22.26 |
| 09/21/2026 17:35 | 1 | 22.26 |
| 09/21/2026 17:35 | 9 | 22.26 |
| 09/21/2026 17:35 | 100 | 22.26 |
| 09/21/2026 17:35 | 100 | 22.26 |
| 09/21/2026 17:35 | 191 | 22.26 |
| 09/21/2026 17:35 | 100 | 22.26 |
| 09/21/2026 17:35 | 400 | 22.265 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 200 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.265 |
| 09/21/2026 17:34 | 20 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 92 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.27 |
| 09/21/2026 17:34 | 72 | 22.27 |
| 09/21/2026 17:34 | 28 | 22.27 |
| 09/21/2026 17:34 | 100 | 22.275 |
| 09/21/2026 17:34 | 100 | 22.28 |
| 09/21/2026 17:34 | 100 | 22.275 |
| 09/21/2026 17:34 | 100 | 22.275 |
| 09/21/2026 17:34 | 37 | 22.28 |
| 09/21/2026 17:34 | 1 | 22.28 |
| 09/21/2026 17:34 | 100 | 22.28 |
| 09/21/2026 17:34 | 800 | 22.28 |
| 09/21/2026 17:34 | 100 | 22.28 |
| 09/21/2026 17:34 | 20 | 22.285 |
| 09/21/2026 17:33 | 100 | 22.285 |
| 09/21/2026 17:33 | 200 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.29 |
| 09/21/2026 17:33 | 100 | 22.29 |
| 09/21/2026 17:33 | 1763 | 22.29 |
| 09/21/2026 17:33 | 800 | 22.29 |
| 09/21/2026 17:33 | 200 | 22.29 |
| 09/21/2026 17:33 | 80 | 22.29 |
| 09/21/2026 17:33 | 100 | 22.295 |
| 09/21/2026 17:33 | 300 | 22.29 |
| 09/21/2026 17:33 | 200 | 22.29 |
| 09/21/2026 17:33 | 200 | 22.29 |
| 09/21/2026 17:33 | 5 | 22.29 |
| 09/21/2026 17:33 | 100 | 22.29 |
| 09/21/2026 17:33 | 200 | 22.29 |
| 09/21/2026 17:33 | 100 | 22.29 |
| 09/21/2026 17:33 | 200 | 22.28 |
| 09/21/2026 17:33 | 50 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.28 |
| 09/21/2026 17:33 | 100 | 22.27 |
| 09/21/2026 17:33 | 76 | 22.27 |
| 09/21/2026 17:33 | 100 | 22.27 |
| 09/21/2026 17:33 | 90 | 22.27 |
| 09/21/2026 17:33 | 10 | 22.27 |
| 09/21/2026 17:33 | 5 | 22.27 |
| 09/21/2026 17:33 | 5 | 22.27 |
| 09/21/2026 17:33 | 100 | 22.265 |
| 09/21/2026 17:32 | 100 | 22.26 |
| 09/21/2026 17:32 | 1 | 22.26 |
| 09/21/2026 17:32 | 76 | 22.26 |
| 09/21/2026 17:32 | 3 | 22.26 |
| 09/21/2026 17:32 | 2 | 22.26 |
| 09/21/2026 17:32 | 100 | 22.255 |
| 09/21/2026 17:32 | 100 | 22.255 |
| 09/21/2026 17:32 | 100 | 22.255 |
| 09/21/2026 17:32 | 100 | 22.255 |
| 09/21/2026 17:32 | 80 | 22.25 |
| 09/21/2026 17:32 | 155 | 22.25 |
| 09/21/2026 17:32 | 1200 | 22.25 |
| 09/21/2026 17:32 | 85 | 22.25 |
| 09/21/2026 17:32 | 5 | 22.25 |
| 09/21/2026 17:32 | 10 | 22.25 |
| 09/21/2026 17:32 | 100 | 22.255 |
| 09/21/2026 17:32 | 100 | 22.255 |
| 09/21/2026 17:32 | 11 | 22.255 |
| 09/21/2026 17:32 | 389 | 22.255 |
| 09/21/2026 17:32 | 100 | 22.255 |
| 09/21/2026 17:31 | 100 | 22.26 |
| 09/21/2026 17:31 | 100 | 22.26 |
| 09/21/2026 17:31 | 900 | 22.26 |
| 09/21/2026 17:31 | 100 | 22.26 |
| 09/21/2026 17:31 | 100 | 22.26 |
| 09/21/2026 17:30 | 100 | 22.265 |
| 09/21/2026 17:30 | 100 | 22.265 |
| 09/21/2026 17:30 | 1 | 22.27 |
| 09/21/2026 17:30 | 165 | 22.27 |
| 09/21/2026 17:30 | 1 | 22.27 |
| 09/21/2026 17:30 | 100 | 22.28 |
| 09/21/2026 17:30 | 100 | 22.28 |
| 09/21/2026 17:30 | 100 | 22.28 |
| 09/21/2026 17:30 | 300 | 22.28 |
| 09/21/2026 17:30 | 100 | 22.285 |
| 09/21/2026 17:30 | 20 | 22.29 |
| 09/21/2026 17:30 | 100 | 22.29 |
| 09/21/2026 17:30 | 100 | 22.29 |
| 09/21/2026 17:30 | 100 | 22.29 |
| 09/21/2026 17:30 | 36 | 22.29 |
| 09/21/2026 17:30 | 16 | 22.29 |
| 09/21/2026 17:30 | 84 | 22.29 |
| 09/21/2026 17:30 | 100 | 22.285 |
| 09/21/2026 17:29 | 100 | 22.29 |
| 09/21/2026 17:29 | 40 | 22.295 |
| 09/21/2026 17:29 | 100 | 22.29 |
| 09/21/2026 17:29 | 5 | 22.29 |
| 09/21/2026 17:29 | 95 | 22.29 |
| 09/21/2026 17:29 | 5 | 22.29 |
| 09/21/2026 17:29 | 5 | 22.28 |
| 09/21/2026 17:29 | 100 | 22.28 |
| 09/21/2026 17:29 | 5 | 22.28 |
| 09/21/2026 17:29 | 99 | 22.28 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 200 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 28 | 22.27 |
| 09/21/2026 17:29 | 15 | 22.27 |
| 09/21/2026 17:29 | 57 | 22.27 |
| 09/21/2026 17:29 | 400 | 22.275 |
| 09/21/2026 17:29 | 12 | 22.275 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 28 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 154 | 22.27 |
| 09/21/2026 17:29 | 46 | 22.27 |
| 09/21/2026 17:29 | 84 | 22.275 |
| 09/21/2026 17:29 | 59 | 22.275 |
| 09/21/2026 17:29 | 246 | 22.275 |
| 09/21/2026 17:29 | 1 | 22.27 |
| 09/21/2026 17:29 | 153 | 22.27 |
| 09/21/2026 17:29 | 128 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 130 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 100 | 22.27 |
| 09/21/2026 17:29 | 389 | 22.275 |
| 09/21/2026 17:29 | 1 | 22.27 |
| 09/21/2026 17:29 | 21 | 22.275 |
| 09/21/2026 17:29 | 100 | 22.275 |
| 09/21/2026 17:29 | 100 | 22.275 |
| 09/21/2026 17:28 | 100 | 22.275 |
| 09/21/2026 17:28 | 1 | 22.28 |
| 09/21/2026 17:28 | 100 | 22.275 |
| 09/21/2026 17:28 | 100 | 22.275 |
| 09/21/2026 17:28 | 75 | 22.275 |
| 09/21/2026 17:28 | 188 | 22.275 |
| 09/21/2026 17:28 | 212 | 22.275 |
| 09/21/2026 17:28 | 2 | 22.27 |
| 09/21/2026 17:28 | 100 | 22.27 |
| 09/21/2026 17:28 | 100 | 22.27 |
| 09/21/2026 17:28 | 100 | 22.27 |
| 09/21/2026 17:28 | 100 | 22.28 |
| 09/21/2026 17:28 | 5000 | 22.28 |
| 09/21/2026 17:28 | 600 | 22.285 |
| 09/21/2026 17:28 | 100 | 22.285 |
| 09/21/2026 17:27 | 100 | 22.285 |
| 09/21/2026 17:27 | 100 | 22.275 |
| 09/21/2026 17:27 | 100 | 22.275 |
| 09/21/2026 17:27 | 100 | 22.27 |
| 09/21/2026 17:27 | 1 | 22.28 |
| 09/21/2026 17:27 | 39 | 22.28 |
| 09/21/2026 17:27 | 200 | 22.28 |
| 09/21/2026 17:27 | 100 | 22.275 |
| 09/21/2026 17:27 | 100 | 22.29 |
| 09/21/2026 17:27 | 100 | 22.29 |
| 09/21/2026 17:27 | 300 | 22.30 |
| 09/21/2026 17:27 | 1 | 22.305 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 1 | 22.30 |
| 09/21/2026 17:27 | 99 | 22.30 |
| 09/21/2026 17:27 | 1 | 22.30 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 200 | 22.30 |
| 09/21/2026 17:27 | 400 | 22.295 |
| 09/21/2026 17:27 | 1 | 22.30 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 200 | 22.30 |
| 09/21/2026 17:27 | 1 | 22.30 |
| 09/21/2026 17:27 | 100 | 22.30 |
| 09/21/2026 17:27 | 300 | 22.29 |
| 09/21/2026 17:27 | 99 | 22.29 |
| 09/21/2026 17:27 | 1 | 22.29 |
| 09/21/2026 17:27 | 100 | 22.285 |
| 09/21/2026 17:27 | 3 | 22.285 |
| 09/21/2026 17:27 | 1 | 22.28 |
| 09/21/2026 17:27 | 39 | 22.28 |
| 09/21/2026 17:27 | 1 | 22.28 |
| 09/21/2026 17:26 | 100 | 22.285 |
| 09/21/2026 17:26 | 499 | 22.28 |
| 09/21/2026 17:26 | 1 | 22.28 |
| 09/21/2026 17:26 | 11 | 22.275 |
| 09/21/2026 17:26 | 389 | 22.275 |
| 09/21/2026 17:26 | 100 | 22.275 |
| 09/21/2026 17:26 | 389 | 22.275 |
| 09/21/2026 17:26 | 289 | 22.275 |
| 09/21/2026 17:26 | 100 | 22.275 |
| 09/21/2026 17:26 | 200 | 22.27 |
| 09/21/2026 17:26 | 100 | 22.265 |
| 09/21/2026 17:26 | 300 | 22.265 |
| 09/21/2026 17:26 | 200 | 22.27 |
| 09/21/2026 17:26 | 200 | 22.27 |
| 09/21/2026 17:26 | 300 | 22.27 |
| 09/21/2026 17:26 | 200 | 22.27 |
| 09/21/2026 17:26 | 300 | 22.27 |
| 09/21/2026 17:26 | 100 | 22.27 |
| 09/21/2026 17:26 | 100 | 22.27 |
| 09/21/2026 17:26 | 100 | 22.27 |
| 09/21/2026 17:26 | 100 | 22.27 |
| 09/21/2026 17:26 | 100 | 22.28 |
| 09/21/2026 17:26 | 100 | 22.28 |
| 09/21/2026 17:26 | 100 | 22.28 |
| 09/21/2026 17:26 | 100 | 22.28 |
| 09/21/2026 17:26 | 40 | 22.28 |
| 09/21/2026 17:26 | 1 | 22.28 |
| 09/21/2026 17:26 | 7 | 22.28 |
| 09/21/2026 17:26 | 100 | 22.28 |
| 09/21/2026 17:26 | 200 | 22.28 |
| 09/21/2026 17:26 | 100 | 22.28 |
| 09/21/2026 17:26 | 163 | 22.29 |
| 09/21/2026 17:26 | 200 | 22.29 |
| 09/21/2026 17:26 | 100 | 22.29 |
| 09/21/2026 17:26 | 800 | 22.29 |
| 09/21/2026 17:26 | 20 | 22.29 |
| 09/21/2026 17:26 | 200 | 22.29 |
| 09/21/2026 17:26 | 20 | 22.30 |
| 09/21/2026 17:26 | 30 | 22.295 |
| 09/21/2026 17:26 | 100 | 22.30 |
| 09/21/2026 17:26 | 200 | 22.30 |
| 09/21/2026 17:26 | 100 | 22.30 |
| 09/21/2026 17:26 | 200 | 22.30 |
| 09/21/2026 17:26 | 400 | 22.295 |
| 09/21/2026 17:26 | 800 | 22.30 |
| 09/21/2026 17:26 | 300 | 22.30 |
| 09/21/2026 17:26 | 100 | 22.30 |
| 09/21/2026 17:26 | 20 | 22.30 |
| 09/21/2026 17:26 | 2 | 22.30 |
| 09/21/2026 17:26 | 3000 | 22.30 |
| 09/21/2026 17:26 | 97 | 22.30 |
| 09/21/2026 17:25 | 3 | 22.30 |
| 09/21/2026 17:25 | 6 | 22.30 |
| 09/21/2026 17:25 | 31 | 22.30 |
| 09/21/2026 17:25 | 1 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 200 | 22.29 |
| 09/21/2026 17:25 | 1 | 22.29 |
| 09/21/2026 17:25 | 24 | 22.29 |
| 09/21/2026 17:25 | 128 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 276 | 22.29 |
| 09/21/2026 17:25 | 2 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 1 | 22.29 |
| 09/21/2026 17:25 | 799 | 22.29 |
| 09/21/2026 17:25 | 1 | 22.29 |
| 09/21/2026 17:25 | 50 | 22.295 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 2 | 22.29 |
| 09/21/2026 17:25 | 1 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.29 |
| 09/21/2026 17:25 | 100 | 22.285 |
| 09/21/2026 17:25 | 200 | 22.28 |
| 09/21/2026 17:25 | 10 | 22.28 |
| 09/21/2026 17:25 | 100 | 22.28 |
| 09/21/2026 17:25 | 100 | 22.28 |
| 09/21/2026 17:25 | 20 | 22.28 |
| 09/21/2026 17:24 | 100 | 22.275 |
| 09/21/2026 17:24 | 100 | 22.275 |
| 09/21/2026 17:24 | 100 | 22.275 |
| 09/21/2026 17:24 | 100 | 22.28 |
| 09/21/2026 17:24 | 100 | 22.275 |
| 09/21/2026 17:24 | 100 | 22.27 |
| 09/21/2026 17:24 | 100 | 22.27 |
| 09/21/2026 17:24 | 10 | 22.27 |
| 09/21/2026 17:24 | 100 | 22.27 |
| 09/21/2026 17:24 | 100 | 22.265 |
| 09/21/2026 17:24 | 100 | 22.265 |
| 09/21/2026 17:24 | 1 | 22.27 |
| 09/21/2026 17:24 | 100 | 22.27 |
| 09/21/2026 17:24 | 200 | 22.27 |
| 09/21/2026 17:24 | 200 | 22.27 |
| 09/21/2026 17:24 | 1 | 22.27 |
| 09/21/2026 17:24 | 1 | 22.27 |
| 09/21/2026 17:24 | 200 | 22.27 |
| 09/21/2026 17:24 | 100 | 22.265 |
| 09/21/2026 17:23 | 233 | 22.27 |
| 09/21/2026 17:23 | 100 | 22.27 |
| 09/21/2026 17:23 | 1 | 22.27 |
| 09/21/2026 17:23 | 107 | 22.27 |
| 09/21/2026 17:23 | 693 | 22.27 |
| 09/21/2026 17:23 | 6 | 22.27 |
| 09/21/2026 17:23 | 67 | 22.27 |
| 09/21/2026 17:23 | 33 | 22.27 |
| 09/21/2026 17:23 | 31 | 22.27 |
| 09/21/2026 17:23 | 100 | 22.27 |
| 09/21/2026 17:23 | 2 | 22.27 |
| 09/21/2026 17:23 | 1 | 22.27 |
| 09/21/2026 17:23 | 2 | 22.27 |
| 09/21/2026 17:23 | 9 | 22.27 |
| 09/21/2026 17:23 | 100 | 22.27 |
| 09/21/2026 17:23 | 22 | 22.27 |
| 09/21/2026 17:23 | 2 | 22.265 |
| 09/21/2026 17:23 | 200 | 22.26 |
| 09/21/2026 17:23 | 37 | 22.26 |
| 09/21/2026 17:23 | 2 | 22.26 |
| 09/21/2026 17:23 | 45 | 22.26 |
| 09/21/2026 17:23 | 13 | 22.26 |
| 09/21/2026 17:23 | 5 | 22.26 |
| 09/21/2026 17:23 | 3 | 22.26 |
| 09/21/2026 17:23 | 2 | 22.26 |
| 09/21/2026 17:23 | 100 | 22.26 |
| 09/21/2026 17:23 | 2 | 22.26 |
| 09/21/2026 17:23 | 6 | 22.26 |
| 09/21/2026 17:23 | 31 | 22.26 |
| 09/21/2026 17:23 | 400 | 22.25 |
| 09/21/2026 17:23 | 1 | 22.25 |
| 09/21/2026 17:23 | 5 | 22.25 |
| 09/21/2026 17:23 | 6 | 22.25 |
| 09/21/2026 17:23 | 100 | 22.25 |
| 09/21/2026 17:23 | 76 | 22.25 |
| 09/21/2026 17:23 | 100 | 22.245 |
| 09/21/2026 17:23 | 86 | 22.245 |
| 09/21/2026 17:23 | 90 | 22.245 |
| 09/21/2026 17:23 | 100 | 22.245 |
| 09/21/2026 17:23 | 100 | 22.24 |
| 09/21/2026 17:23 | 400 | 22.24 |
| 09/21/2026 17:23 | 500 | 22.24 |
| 09/21/2026 17:23 | 200 | 22.24 |
| 09/21/2026 17:23 | 100 | 22.24 |
| 09/21/2026 17:23 | 200 | 22.24 |
| 09/21/2026 17:23 | 100 | 22.245 |
| 09/21/2026 17:23 | 69 | 22.245 |
| 09/21/2026 17:23 | 100 | 22.245 |
| 09/21/2026 17:23 | 100 | 22.24 |
| 09/21/2026 17:23 | 100 | 22.24 |
| 09/21/2026 17:23 | 1 | 22.24 |
| 09/21/2026 17:23 | 2 | 22.24 |
| 09/21/2026 17:23 | 1 | 22.24 |
| 09/21/2026 17:23 | 100 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 200 | 22.24 |
| 09/21/2026 17:22 | 1 | 22.24 |
| 09/21/2026 17:22 | 20 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.235 |
| 09/21/2026 17:22 | 1 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 200 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 74 | 22.24 |
| 09/21/2026 17:22 | 26 | 22.24 |
| 09/21/2026 17:22 | 150 | 22.24 |
| 09/21/2026 17:22 | 115 | 22.24 |
| 09/21/2026 17:22 | 100 | 22.24 |
| 09/21/2026 17:22 | 61 | 22.24 |
| 09/21/2026 17:22 | 127 | 22.24 |
| 09/21/2026 17:22 | 60 | 22.24 |
| 09/21/2026 17:22 | 1 | 22.24 |
| 09/21/2026 17:22 | 2 | 22.24 |
| 09/21/2026 17:22 | 44 | 22.25 |
| 09/21/2026 17:22 | 100 | 22.25 |
| 09/21/2026 17:22 | 100 | 22.25 |
| 09/21/2026 17:22 | 150 | 22.25 |
| 09/21/2026 17:22 | 100 | 22.25 |
| 09/21/2026 17:22 | 6 | 22.25 |
| 09/21/2026 17:22 | 6 | 22.25 |
| 09/21/2026 17:22 | 1 | 22.25 |
| 09/21/2026 17:22 | 100 | 22.25 |
| 09/21/2026 17:21 | 400 | 22.245 |
| 09/21/2026 17:21 | 100 | 22.245 |
| 09/21/2026 17:21 | 100 | 22.245 |
| 09/21/2026 17:21 | 100 | 22.245 |
| 09/21/2026 17:21 | 6 | 22.24 |
| 09/21/2026 17:21 | 94 | 22.24 |
| 09/21/2026 17:21 | 6 | 22.24 |
| 09/21/2026 17:21 | 100 | 22.24 |
| 09/21/2026 17:21 | 100 | 22.24 |
| 09/21/2026 17:21 | 10 | 22.25 |
| 09/21/2026 17:21 | 1 | 22.25 |
| 09/21/2026 17:21 | 200 | 22.25 |
| 09/21/2026 17:21 | 1 | 22.25 |
| 09/21/2026 17:21 | 100 | 22.25 |
| 09/21/2026 17:20 | 1 | 22.25 |
| 09/21/2026 17:20 | 100 | 22.25 |
| 09/21/2026 17:20 | 100 | 22.25 |
| 09/21/2026 17:20 | 2 | 22.25 |
| 09/21/2026 17:20 | 1 | 22.25 |
| 09/21/2026 17:20 | 100 | 22.25 |
| 09/21/2026 17:20 | 100 | 22.245 |
| 09/21/2026 17:20 | 100 | 22.245 |
| 09/21/2026 17:20 | 50 | 22.245 |
| 09/21/2026 17:20 | 91 | 22.245 |
| 09/21/2026 17:20 | 100 | 22.245 |
| 09/21/2026 17:20 | 98 | 22.25 |
| 09/21/2026 17:20 | 2 | 22.25 |
| 09/21/2026 17:20 | 48 | 22.25 |
| 09/21/2026 17:20 | 1 | 22.25 |
| 09/21/2026 17:20 | 1 | 22.25 |
| 09/21/2026 17:20 | 50 | 22.25 |
| 09/21/2026 17:20 | 151 | 22.25 |
| 09/21/2026 17:20 | 1 | 22.25 |
| 09/21/2026 17:20 | 100 | 22.25 |
| 09/21/2026 17:20 | 148 | 22.25 |
| 09/21/2026 17:20 | 112 | 22.25 |
| 09/21/2026 17:20 | 1 | 22.25 |
| 09/21/2026 17:20 | 100 | 22.25 |
| 09/21/2026 17:20 | 137 | 22.25 |
| 09/21/2026 17:20 | 200 | 22.25 |
| 09/21/2026 17:19 | 21 | 22.26 |
| 09/21/2026 17:19 | 1 | 22.26 |
| 09/21/2026 17:19 | 1 | 22.26 |
| 09/21/2026 17:19 | 1 | 22.26 |
| 09/21/2026 17:19 | 76 | 22.26 |
| 09/21/2026 17:19 | 400 | 22.255 |
| 09/21/2026 17:18 | 24 | 22.26 |
| 09/21/2026 17:18 | 15 | 22.26 |
| 09/21/2026 17:18 | 1 | 22.26 |
| 09/21/2026 17:18 | 100 | 22.255 |
| 09/21/2026 17:18 | 11 | 22.255 |
| 09/21/2026 17:18 | 389 | 22.255 |
| 09/21/2026 17:18 | 1 | 22.26 |
| 09/21/2026 17:18 | 100 | 22.26 |
| 09/21/2026 17:18 | 1 | 22.26 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 1 | 22.25 |
| 09/21/2026 17:18 | 1 | 22.25 |
| 09/21/2026 17:18 | 1 | 22.25 |
| 09/21/2026 17:18 | 1 | 22.25 |
| 09/21/2026 17:18 | 65 | 22.25 |
| 09/21/2026 17:18 | 31 | 22.25 |
| 09/21/2026 17:18 | 31 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:18 | 100 | 22.25 |
| 09/21/2026 17:17 | 14 | 22.24 |
| 09/21/2026 17:17 | 1 | 22.24 |
| 09/21/2026 17:17 | 1 | 22.24 |
| 09/21/2026 17:17 | 45 | 22.24 |
| 09/21/2026 17:17 | 2 | 22.24 |
| 09/21/2026 17:17 | 100 | 22.24 |
| 09/21/2026 17:17 | 2 | 22.24 |
| 09/21/2026 17:17 | 31 | 22.24 |
| 09/21/2026 17:17 | 1 | 22.24 |
| 09/21/2026 17:17 | 1 | 22.24 |
| 09/21/2026 17:17 | 99 | 22.24 |
| 09/21/2026 17:17 | 100 | 22.235 |
| 09/21/2026 17:17 | 100 | 22.235 |
| 09/21/2026 17:16 | 100 | 22.235 |
| 09/21/2026 17:16 | 1 | 22.235 |
| 09/21/2026 17:16 | 1 | 22.24 |
| 09/21/2026 17:16 | 300 | 22.235 |
| 09/21/2026 17:16 | 100 | 22.235 |
| 09/21/2026 17:16 | 100 | 22.235 |
| 09/21/2026 17:16 | 100 | 22.235 |
| 09/21/2026 17:16 | 10 | 22.235 |
| 09/21/2026 17:16 | 40 | 22.235 |
| 09/21/2026 17:16 | 300 | 22.235 |
| 09/21/2026 17:16 | 100 | 22.23 |
| 09/21/2026 17:16 | 100 | 22.23 |
| 09/21/2026 17:16 | 2 | 22.23 |
| 09/21/2026 17:16 | 25 | 22.23 |
| 09/21/2026 17:16 | 1 | 22.23 |
| 09/21/2026 17:16 | 3 | 22.23 |
| 09/21/2026 17:16 | 7 | 22.23 |
| 09/21/2026 17:16 | 20 | 22.23 |
| 09/21/2026 17:15 | 100 | 22.22 |
| 09/21/2026 17:15 | 14 | 22.22 |
| 09/21/2026 17:15 | 100 | 22.22 |
| 09/21/2026 17:15 | 1 | 22.22 |
| 09/21/2026 17:15 | 1 | 22.21 |
| 09/21/2026 17:15 | 14 | 22.21 |
| 09/21/2026 17:15 | 100 | 22.21 |
| 09/21/2026 17:15 | 5 | 22.21 |
| 09/21/2026 17:15 | 195 | 22.21 |
| 09/21/2026 17:15 | 100 | 22.205 |
| 09/21/2026 17:15 | 100 | 22.21 |
| 09/21/2026 17:15 | 2 | 22.21 |
| 09/21/2026 17:15 | 100 | 22.21 |
| 09/21/2026 17:15 | 104 | 22.21 |
| 09/21/2026 17:15 | 100 | 22.21 |
| 09/21/2026 17:15 | 100 | 22.21 |
| 09/21/2026 17:15 | 110 | 22.21 |
| 09/21/2026 17:15 | 2 | 22.22 |
| 09/21/2026 17:15 | 70 | 22.22 |
| 09/21/2026 17:15 | 65 | 22.22 |
| 09/21/2026 17:15 | 100 | 22.22 |
| 09/21/2026 17:15 | 100 | 22.225 |
| 09/21/2026 17:15 | 100 | 22.225 |
| 09/21/2026 17:15 | 100 | 22.225 |
| 09/21/2026 17:15 | 100 | 22.225 |
| 09/21/2026 17:15 | 100 | 22.225 |
| 09/21/2026 17:15 | 319 | 22.225 |
| 09/21/2026 17:15 | 100 | 22.22 |
| 09/21/2026 17:15 | 1 | 22.22 |
| 09/21/2026 17:15 | 127 | 22.22 |
| 09/21/2026 17:15 | 1 | 22.22 |
| 09/21/2026 17:15 | 77 | 22.22 |
| 09/21/2026 17:15 | 123 | 22.22 |
| 09/21/2026 17:15 | 2 | 22.22 |
| 09/21/2026 17:15 | 25 | 22.22 |
| 09/21/2026 17:15 | 50 | 22.22 |
| 09/21/2026 17:15 | 11 | 22.215 |
| 09/21/2026 17:15 | 200 | 22.215 |
| 09/21/2026 17:15 | 200 | 22.215 |
| 09/21/2026 17:14 | 45 | 22.22 |
| 09/21/2026 17:14 | 128 | 22.22 |
| 09/21/2026 17:14 | 134 | 22.22 |
| 09/21/2026 17:14 | 176 | 22.22 |
| 09/21/2026 17:14 | 100 | 22.22 |
| 09/21/2026 17:14 | 162 | 22.22 |
| 09/21/2026 17:14 | 10 | 22.23 |
| 09/21/2026 17:14 | 125 | 22.23 |
| 09/21/2026 17:14 | 175 | 22.23 |
| 09/21/2026 17:14 | 100 | 22.23 |
| 09/21/2026 17:14 | 100 | 22.23 |
| 09/21/2026 17:14 | 1 | 22.23 |
| 09/21/2026 17:14 | 1 | 22.23 |
| 09/21/2026 17:14 | 100 | 22.23 |
| 09/21/2026 17:14 | 1 | 22.23 |
| 09/21/2026 17:14 | 96 | 22.23 |
| 09/21/2026 17:14 | 33 | 22.23 |
| 09/21/2026 17:14 | 1 | 22.23 |
| 09/21/2026 17:13 | 1 | 22.23 |
| 09/21/2026 17:13 | 169 | 22.23 |
| 09/21/2026 17:13 | 31 | 22.23 |
| 09/21/2026 17:13 | 389 | 22.225 |
| 09/21/2026 17:13 | 1 | 22.23 |
| 09/21/2026 17:13 | 200 | 22.23 |
| 09/21/2026 17:13 | 5 | 22.225 |
| 09/21/2026 17:12 | 1 | 22.22 |
| 09/21/2026 17:12 | 200 | 22.22 |
| 09/21/2026 17:12 | 100 | 22.22 |
| 09/21/2026 17:12 | 100 | 22.22 |
| 09/21/2026 17:12 | 100 | 22.22 |
| 09/21/2026 17:12 | 5 | 22.215 |
| 09/21/2026 17:12 | 104 | 22.21 |
| 09/21/2026 17:12 | 1 | 22.21 |
| 09/21/2026 17:12 | 100 | 22.21 |
| 09/21/2026 17:12 | 62 | 22.21 |
| 09/21/2026 17:12 | 35 | 22.21 |
| 09/21/2026 17:12 | 1 | 22.21 |
| 09/21/2026 17:12 | 1 | 22.21 |
| 09/21/2026 17:12 | 1 | 22.21 |
| 09/21/2026 17:12 | 1 | 22.21 |
| 09/21/2026 17:12 | 100 | 22.21 |
| 09/21/2026 17:12 | 98 | 22.21 |
| 09/21/2026 17:12 | 18 | 22.20 |
| 09/21/2026 17:11 | 2 | 22.20 |
| 09/21/2026 17:11 | 1 | 22.20 |
| 09/21/2026 17:11 | 2 | 22.20 |
| 09/21/2026 17:11 | 58 | 22.20 |
| 09/21/2026 17:11 | 1 | 22.20 |
| 09/21/2026 17:11 | 1 | 22.20 |
| 09/21/2026 17:11 | 200 | 22.20 |
| 09/21/2026 17:11 | 200 | 22.20 |
| 09/21/2026 17:11 | 100 | 22.20 |
| 09/21/2026 17:11 | 100 | 22.20 |
| 09/21/2026 17:11 | 100 | 22.20 |
| 09/21/2026 17:11 | 100 | 22.20 |
| 09/21/2026 17:11 | 300 | 22.20 |
| 09/21/2026 17:11 | 1 | 22.21 |
| 09/21/2026 17:11 | 1 | 22.21 |
| 09/21/2026 17:11 | 99 | 22.21 |
| 09/21/2026 17:11 | 1 | 22.21 |
| 09/21/2026 17:11 | 100 | 22.21 |
| 09/21/2026 17:11 | 103 | 22.20 |
| 09/21/2026 17:11 | 207 | 22.20 |
| 09/21/2026 17:11 | 1 | 22.20 |
| 09/21/2026 17:11 | 5 | 22.20 |
| 09/21/2026 17:11 | 100 | 22.20 |
| 09/21/2026 17:11 | 1 | 22.20 |
| 09/21/2026 17:11 | 100 | 22.20 |
| 09/21/2026 17:10 | 30 | 22.20 |
| 09/21/2026 17:10 | 100 | 22.195 |
| 09/21/2026 17:10 | 25 | 22.19 |
| 09/21/2026 17:10 | 20 | 22.19 |
| 09/21/2026 17:10 | 75 | 22.19 |
| 09/21/2026 17:10 | 100 | 22.19 |
| 09/21/2026 17:10 | 100 | 22.19 |
| 09/21/2026 17:10 | 28 | 22.19 |
| 09/21/2026 17:10 | 1 | 22.19 |
| 09/21/2026 17:10 | 88 | 22.19 |
| 09/21/2026 17:10 | 157 | 22.19 |
| 09/21/2026 17:10 | 112 | 22.19 |
| 09/21/2026 17:10 | 1 | 22.19 |
| 09/21/2026 17:10 | 147 | 22.19 |
| 09/21/2026 17:10 | 112 | 22.19 |
| 09/21/2026 17:10 | 100 | 22.19 |
| 09/21/2026 17:10 | 183 | 22.19 |
| 09/21/2026 17:10 | 100 | 22.195 |
| 09/21/2026 17:09 | 2 | 22.195 |
| 09/21/2026 17:09 | 1 | 22.20 |
| 09/21/2026 17:09 | 1 | 22.20 |
| 09/21/2026 17:09 | 99 | 22.20 |
| 09/21/2026 17:09 | 1 | 22.195 |
| 09/21/2026 17:08 | 1 | 22.20 |
| 09/21/2026 17:08 | 34 | 22.20 |
| 09/21/2026 17:08 | 6 | 22.20 |
| 09/21/2026 17:08 | 60 | 22.20 |
| 09/21/2026 17:08 | 40 | 22.20 |
| 09/21/2026 17:07 | 1 | 22.19 |
| 09/21/2026 17:07 | 299 | 22.19 |
| 09/21/2026 17:07 | 1 | 22.19 |
| 09/21/2026 17:07 | 17 | 22.19 |
| 09/21/2026 17:07 | 5 | 22.19 |
| 09/21/2026 17:07 | 7 | 22.19 |
| 09/21/2026 17:07 | 1400 | 22.19 |
| 09/21/2026 17:06 | 1 | 22.19 |
| 09/21/2026 17:06 | 70 | 22.19 |
| 09/21/2026 17:06 | 200 | 22.19 |
| 09/21/2026 17:06 | 100 | 22.19 |
| 09/21/2026 17:06 | 300 | 22.19 |
| 09/21/2026 17:06 | 100 | 22.19 |
| 09/21/2026 17:06 | 20 | 22.195 |
| 09/21/2026 17:06 | 116 | 22.19 |
| 09/21/2026 17:06 | 156 | 22.19 |
| 09/21/2026 17:06 | 144 | 22.19 |
| 09/21/2026 17:06 | 80 | 22.19 |
| 09/21/2026 17:06 | 100 | 22.185 |
| 09/21/2026 17:06 | 100 | 22.185 |
| 09/21/2026 17:06 | 1 | 22.19 |
| 09/21/2026 17:06 | 1 | 22.19 |
| 09/21/2026 17:06 | 18 | 22.19 |
| 09/21/2026 17:06 | 18 | 22.19 |
| 09/21/2026 17:06 | 300 | 22.185 |
| 09/21/2026 17:06 | 400 | 22.185 |
| 09/21/2026 17:06 | 3506 | 22.19 |
| 09/21/2026 17:06 | 1 | 22.19 |
| 09/21/2026 17:06 | 100 | 22.19 |
| 09/21/2026 17:06 | 100 | 22.19 |
| 09/21/2026 17:06 | 16493 | 22.19 |
| 09/21/2026 17:06 | 108 | 22.19 |
| 09/21/2026 17:06 | 1 | 22.19 |
| 09/21/2026 17:06 | 57 | 22.195 |
| 09/21/2026 17:05 | 5 | 22.195 |
| 09/21/2026 17:05 | 70 | 22.195 |
| 09/21/2026 17:04 | 100 | 22.19 |
| 09/21/2026 17:04 | 100 | 22.19 |
| 09/21/2026 17:04 | 100 | 22.19 |
| 09/21/2026 17:04 | 100 | 22.19 |
| 09/21/2026 17:04 | 100 | 22.19 |
| 09/21/2026 17:04 | 100 | 22.19 |
| 09/21/2026 17:04 | 300 | 22.19 |
| 09/21/2026 17:04 | 1 | 22.19 |
| 09/21/2026 17:04 | 58 | 22.185 |
| 09/21/2026 17:04 | 100 | 22.18 |
| 09/21/2026 17:04 | 100 | 22.18 |
| 09/21/2026 17:04 | 25 | 22.18 |
| 09/21/2026 17:04 | 75 | 22.18 |
| 09/21/2026 17:04 | 8 | 22.18 |
| 09/21/2026 17:04 | 60 | 22.18 |
| 09/21/2026 17:04 | 1 | 22.18 |
| 09/21/2026 17:04 | 100 | 22.18 |
| 09/21/2026 17:03 | 99 | 22.175 |
| 09/21/2026 17:03 | 1 | 22.18 |
| 09/21/2026 17:03 | 100 | 22.18 |
| 09/21/2026 17:03 | 100 | 22.175 |
| 09/21/2026 17:03 | 100 | 22.175 |
| 09/21/2026 17:02 | 100 | 22.185 |
| 09/21/2026 17:02 | 193 | 22.19 |
| 09/21/2026 17:02 | 1 | 22.19 |
| 09/21/2026 17:02 | 300 | 22.19 |
| 09/21/2026 17:02 | 100 | 22.19 |
| 09/21/2026 17:02 | 4 | 22.19 |
| 09/21/2026 17:02 | 83 | 22.19 |
| 09/21/2026 17:02 | 100 | 22.19 |
| 09/21/2026 17:02 | 200 | 22.19 |
| 09/21/2026 17:02 | 100 | 22.19 |
| 09/21/2026 17:02 | 2 | 22.19 |
| 09/21/2026 17:02 | 100 | 22.185 |
| 09/21/2026 17:02 | 100 | 22.18 |
| 09/21/2026 17:02 | 100 | 22.18 |
| 09/21/2026 17:02 | 100 | 22.18 |
| 09/21/2026 17:02 | 42 | 22.18 |
| 09/21/2026 17:02 | 119 | 22.18 |
| 09/21/2026 17:02 | 100 | 22.18 |
| 09/21/2026 17:02 | 40 | 22.18 |
| 09/21/2026 17:02 | 30 | 22.18 |
| 09/21/2026 17:02 | 90 | 22.19 |
| 09/21/2026 17:02 | 1 | 22.19 |
| 09/21/2026 17:02 | 3 | 22.19 |
| 09/21/2026 17:02 | 163 | 22.19 |
| 09/21/2026 17:02 | 134 | 22.19 |
| 09/21/2026 17:01 | 98 | 22.20 |
| 09/21/2026 17:01 | 1 | 22.20 |
| 09/21/2026 17:01 | 1 | 22.20 |
| 09/21/2026 17:01 | 75 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 200 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.205 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 200 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 1 | 22.20 |
| 09/21/2026 17:01 | 1 | 22.20 |
| 09/21/2026 17:01 | 200 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 91 | 22.20 |
| 09/21/2026 17:01 | 1 | 22.20 |
| 09/21/2026 17:01 | 8 | 22.20 |
| 09/21/2026 17:01 | 93 | 22.20 |
| 09/21/2026 17:01 | 1 | 22.20 |
| 09/21/2026 17:01 | 30 | 22.20 |
| 09/21/2026 17:01 | 66 | 22.20 |
| 09/21/2026 17:01 | 35 | 22.20 |
| 09/21/2026 17:01 | 7 | 22.20 |
| 09/21/2026 17:01 | 4 | 22.20 |
| 09/21/2026 17:01 | 300 | 22.20 |
| 09/21/2026 17:01 | 100 | 22.20 |
| 09/21/2026 17:01 | 14 | 22.20 |
| 09/21/2026 17:00 | 100 | 22.195 |
| 09/21/2026 17:00 | 113 | 22.19 |
| 09/21/2026 17:00 | 2 | 22.19 |
| 09/21/2026 17:00 | 1 | 22.19 |
| 09/21/2026 17:00 | 2 | 22.19 |
| 09/21/2026 17:00 | 95 | 22.19 |
| 09/21/2026 17:00 | 1 | 22.19 |
| 09/21/2026 17:00 | 1 | 22.19 |
| 09/21/2026 17:00 | 32 | 22.19 |
| 09/21/2026 17:00 | 1 | 22.19 |
| 09/21/2026 17:00 | 19 | 22.19 |
| 09/21/2026 17:00 | 148 | 22.19 |
| 09/21/2026 16:59 | 100 | 22.195 |
| 09/21/2026 16:59 | 1 | 22.195 |
| 09/21/2026 16:59 | 1 | 22.20 |
| 09/21/2026 16:59 | 99 | 22.20 |
| 09/21/2026 16:59 | 1 | 22.20 |
| 09/21/2026 16:58 | 100 | 22.20 |
| 09/21/2026 16:58 | 100 | 22.20 |
| 09/21/2026 16:58 | 100 | 22.20 |
| 09/21/2026 16:58 | 5 | 22.20 |
| 09/21/2026 16:58 | 100 | 22.20 |
| 09/21/2026 16:58 | 100 | 22.20 |
| 09/21/2026 16:58 | 14 | 22.20 |
| 09/21/2026 16:58 | 1 | 22.20 |
| 09/21/2026 16:58 | 5 | 22.20 |
| 09/21/2026 16:58 | 5 | 22.20 |
| 09/21/2026 16:58 | 5 | 22.20 |
| 09/21/2026 16:58 | 1 | 22.20 |
| 09/21/2026 16:58 | 100 | 22.20 |
| 09/21/2026 16:58 | 400 | 22.20 |
| 09/21/2026 16:58 | 9 | 22.20 |
| 09/21/2026 16:58 | 1 | 22.195 |
| 09/21/2026 16:58 | 100 | 22.195 |
| 09/21/2026 16:58 | 20 | 22.20 |
| 09/21/2026 16:58 | 91 | 22.20 |
| 09/21/2026 16:58 | 9 | 22.20 |
| 09/21/2026 16:58 | 100 | 22.195 |
| 09/21/2026 16:58 | 5 | 22.195 |
| 09/21/2026 16:58 | 100 | 22.195 |
| 09/21/2026 16:57 | 100 | 22.195 |
| 09/21/2026 16:57 | 100 | 22.195 |
| 09/21/2026 16:57 | 100 | 22.195 |
| 09/21/2026 16:57 | 200 | 22.20 |
| 09/21/2026 16:57 | 4 | 22.20 |
| 09/21/2026 16:57 | 100 | 22.20 |
| 09/21/2026 16:57 | 100 | 22.205 |
| 09/21/2026 16:57 | 5 | 22.205 |
| 09/21/2026 16:57 | 200 | 22.20 |
| 09/21/2026 16:57 | 75 | 22.20 |
| 09/21/2026 16:57 | 126 | 22.20 |
| 09/21/2026 16:57 | 100 | 22.20 |
| 09/21/2026 16:57 | 100 | 22.20 |
| 09/21/2026 16:57 | 1 | 22.20 |
| 09/21/2026 16:57 | 200 | 22.20 |
| 09/21/2026 16:57 | 100 | 22.20 |
| 09/21/2026 16:57 | 10 | 22.20 |
| 09/21/2026 16:57 | 1 | 22.20 |
| 09/21/2026 16:57 | 15 | 22.20 |
| 09/21/2026 16:57 | 100 | 22.20 |
| 09/21/2026 16:57 | 200 | 22.20 |
| 09/21/2026 16:57 | 38 | 22.20 |
| 09/21/2026 16:57 | 1 | 22.20 |
| 09/21/2026 16:57 | 70 | 22.20 |
| 09/21/2026 16:57 | 100 | 22.20 |
| 09/21/2026 16:57 | 90 | 22.20 |
| 09/21/2026 16:57 | 139 | 22.20 |
| 09/21/2026 16:57 | 1 | 22.20 |
| 09/21/2026 16:57 | 200 | 22.20 |
| 09/21/2026 16:57 | 400 | 22.205 |
| 09/21/2026 16:56 | 100 | 22.205 |
| 09/21/2026 16:56 | 100 | 22.205 |
| 09/21/2026 16:56 | 10 | 22.205 |
| 09/21/2026 16:55 | 22 | 22.20 |
| 09/21/2026 16:55 | 6 | 22.20 |
| 09/21/2026 16:55 | 100 | 22.20 |
| 09/21/2026 16:55 | 1000 | 22.20 |
| 09/21/2026 16:55 | 200 | 22.20 |
| 09/21/2026 16:55 | 100 | 22.20 |
| 09/21/2026 16:55 | 2 | 22.20 |
| 09/21/2026 16:55 | 1 | 22.20 |
| 09/21/2026 16:55 | 10 | 22.20 |
| 09/21/2026 16:55 | 90 | 22.20 |
| 09/21/2026 16:55 | 100 | 22.20 |
| 09/21/2026 16:55 | 100 | 22.20 |
| 09/21/2026 16:55 | 131 | 22.20 |
| 09/21/2026 16:55 | 14 | 22.20 |
| 09/21/2026 16:55 | 1 | 22.20 |
| 09/21/2026 16:55 | 1 | 22.20 |
| 09/21/2026 16:55 | 5 | 22.20 |
| 09/21/2026 16:55 | 5 | 22.20 |
| 09/21/2026 16:55 | 1 | 22.20 |
| 09/21/2026 16:55 | 100 | 22.20 |
| 09/21/2026 16:55 | 100 | 22.20 |
| 09/21/2026 16:55 | 5 | 22.20 |
| 09/21/2026 16:55 | 5 | 22.20 |
| 09/21/2026 16:55 | 244 | 22.195 |
| 09/21/2026 16:55 | 100 | 22.195 |
| 09/21/2026 16:54 | 100 | 22.195 |
| 09/21/2026 16:54 | 1 | 22.19 |
| 09/21/2026 16:54 | 100 | 22.19 |
| 09/21/2026 16:54 | 249 | 22.19 |
| 09/21/2026 16:54 | 1 | 22.19 |
| 09/21/2026 16:54 | 63 | 22.19 |
| 09/21/2026 16:54 | 1 | 22.19 |
| 09/21/2026 16:54 | 163 | 22.19 |
| 09/21/2026 16:54 | 15 | 22.19 |
| 09/21/2026 16:54 | 100 | 22.185 |
| 09/21/2026 16:53 | 100 | 22.19 |
| 09/21/2026 16:53 | 100 | 22.19 |
| 09/21/2026 16:53 | 100 | 22.19 |
| 09/21/2026 16:53 | 2 | 22.19 |
| 09/21/2026 16:53 | 18 | 22.19 |
| 09/21/2026 16:53 | 1 | 22.19 |
| 09/21/2026 16:53 | 127 | 22.19 |
| 09/21/2026 16:53 | 1 | 22.19 |
| 09/21/2026 16:53 | 100 | 22.195 |
| 09/21/2026 16:53 | 100 | 22.195 |
| 09/21/2026 16:52 | 1 | 22.20 |
| 09/21/2026 16:52 | 100 | 22.20 |
| 09/21/2026 16:52 | 200 | 22.19 |
| 09/21/2026 16:52 | 400 | 22.19 |
| 09/21/2026 16:52 | 1 | 22.19 |
| 09/21/2026 16:52 | 5 | 22.19 |
| 09/21/2026 16:52 | 10 | 22.19 |
| 09/21/2026 16:52 | 1 | 22.19 |
| 09/21/2026 16:52 | 10 | 22.19 |
| 09/21/2026 16:52 | 1 | 22.19 |
| 09/21/2026 16:52 | 1008 | 22.19 |
| 09/21/2026 16:52 | 191 | 22.19 |
| 09/21/2026 16:52 | 1 | 22.19 |
| 09/21/2026 16:52 | 200 | 22.19 |
| 09/21/2026 16:51 | 100 | 22.195 |
| 09/21/2026 16:51 | 145 | 22.20 |
| 09/21/2026 16:51 | 100 | 22.20 |
| 09/21/2026 16:51 | 600 | 22.20 |
| 09/21/2026 16:51 | 100 | 22.20 |
| 09/21/2026 16:51 | 200 | 22.20 |
| 09/21/2026 16:51 | 100 | 22.20 |
| 09/21/2026 16:51 | 138 | 22.21 |
| 09/21/2026 16:51 | 100 | 22.21 |
| 09/21/2026 16:51 | 36 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 53 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 300 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 6 | 22.21 |
| 09/21/2026 16:51 | 125 | 22.21 |
| 09/21/2026 16:51 | 100 | 22.21 |
| 09/21/2026 16:51 | 75 | 22.21 |
| 09/21/2026 16:51 | 5 | 22.21 |
| 09/21/2026 16:51 | 200 | 22.205 |
| 09/21/2026 16:51 | 1 | 22.21 |
| 09/21/2026 16:51 | 100 | 22.21 |
| 09/21/2026 16:51 | 58 | 22.205 |
| 09/21/2026 16:51 | 100 | 22.205 |
| 09/21/2026 16:51 | 1 | 22.21 |
| 09/21/2026 16:51 | 146 | 22.21 |
| 09/21/2026 16:51 | 100 | 22.21 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 10 | 22.215 |
| 09/21/2026 16:51 | 90 | 22.215 |
| 09/21/2026 16:51 | 10 | 22.215 |
| 09/21/2026 16:51 | 100 | 22.215 |
| 09/21/2026 16:51 | 5 | 22.22 |
| 09/21/2026 16:51 | 100 | 22.22 |
| 09/21/2026 16:51 | 89 | 22.22 |
| 09/21/2026 16:51 | 10 | 22.22 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 1 | 22.22 |
| 09/21/2026 16:50 | 100 | 22.22 |
| 09/21/2026 16:50 | 10 | 22.215 |
| 09/21/2026 16:50 | 200 | 22.21 |
| 09/21/2026 16:50 | 1 | 22.21 |
| 09/21/2026 16:50 | 2 | 22.21 |
| 09/21/2026 16:50 | 1 | 22.21 |
| 09/21/2026 16:50 | 100 | 22.205 |
| 09/21/2026 16:50 | 1 | 22.21 |
| 09/21/2026 16:50 | 100 | 22.21 |
| 09/21/2026 16:50 | 188 | 22.21 |
| 09/21/2026 16:50 | 1 | 22.215 |
| 09/21/2026 16:50 | 300 | 22.215 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 300 | 22.215 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 75 | 22.21 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 100 | 22.215 |
| 09/21/2026 16:50 | 1 | 22.22 |
| 09/21/2026 16:49 | 300 | 22.225 |
| 09/21/2026 16:49 | 100 | 22.225 |
| 09/21/2026 16:49 | 1 | 22.23 |
| 09/21/2026 16:49 | 57 | 22.22 |
| 09/21/2026 16:49 | 42 | 22.22 |
| 09/21/2026 16:49 | 1 | 22.22 |
| 09/21/2026 16:49 | 100 | 22.22 |
| 09/21/2026 16:49 | 100 | 22.22 |
| 09/21/2026 16:49 | 10 | 22.22 |
| 09/21/2026 16:49 | 20 | 22.22 |
| 09/21/2026 16:49 | 500 | 22.21 |
| 09/21/2026 16:48 | 28 | 22.215 |
| 09/21/2026 16:48 | 100 | 22.21 |
| 09/21/2026 16:48 | 100 | 22.21 |
| 09/21/2026 16:48 | 100 | 22.21 |
| 09/21/2026 16:48 | 1 | 22.21 |
| 09/21/2026 16:48 | 1 | 22.21 |
| 09/21/2026 16:48 | 100 | 22.21 |
| 09/21/2026 16:48 | 100 | 22.205 |
| 09/21/2026 16:48 | 3000 | 22.21 |
| 09/21/2026 16:48 | 32 | 22.21 |
| 09/21/2026 16:48 | 1 | 22.215 |
| 09/21/2026 16:48 | 100 | 22.22 |
| 09/21/2026 16:48 | 111 | 22.22 |
| 09/21/2026 16:48 | 700 | 22.22 |
| 09/21/2026 16:48 | 14 | 22.225 |
| 09/21/2026 16:48 | 87 | 22.225 |
| 09/21/2026 16:48 | 100 | 22.225 |
| 09/21/2026 16:48 | 1 | 22.23 |
| 09/21/2026 16:48 | 100 | 22.23 |
| 09/21/2026 16:48 | 389 | 22.225 |
| 09/21/2026 16:48 | 75 | 22.22 |
| 09/21/2026 16:48 | 75 | 22.22 |
| 09/21/2026 16:48 | 1 | 22.22 |
| 09/21/2026 16:48 | 30 | 22.22 |
| 09/21/2026 16:48 | 142 | 22.22 |
| 09/21/2026 16:48 | 100 | 22.22 |
| 09/21/2026 16:48 | 200 | 22.215 |
| 09/21/2026 16:48 | 400 | 22.215 |
| 09/21/2026 16:47 | 75 | 22.21 |
| 09/21/2026 16:47 | 1 | 22.21 |
| 09/21/2026 16:47 | 118 | 22.21 |
| 09/21/2026 16:47 | 29 | 22.21 |
| 09/21/2026 16:47 | 5 | 22.21 |
| 09/21/2026 16:47 | 100 | 22.215 |
| 09/21/2026 16:47 | 25 | 22.21 |
| 09/21/2026 16:47 | 75 | 22.21 |
| 09/21/2026 16:47 | 100 | 22.21 |
| 09/21/2026 16:47 | 100 | 22.21 |
| 09/21/2026 16:47 | 400 | 22.21 |
| 09/21/2026 16:47 | 6 | 22.21 |
| 09/21/2026 16:47 | 1 | 22.21 |
| 09/21/2026 16:47 | 100 | 22.21 |
| 09/21/2026 16:47 | 16 | 22.21 |
| 09/21/2026 16:47 | 36 | 22.21 |
| 09/21/2026 16:47 | 400 | 22.205 |
| 09/21/2026 16:47 | 334 | 22.205 |
| 09/21/2026 16:47 | 400 | 22.205 |
| 09/21/2026 16:47 | 100 | 22.205 |
| 09/21/2026 16:46 | 117 | 22.21 |
| 09/21/2026 16:46 | 20 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.215 |
| 09/21/2026 16:46 | 25 | 22.21 |
| 09/21/2026 16:46 | 175 | 22.21 |
| 09/21/2026 16:46 | 25 | 22.21 |
| 09/21/2026 16:46 | 75 | 22.21 |
| 09/21/2026 16:46 | 6 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:46 | 1 | 22.21 |
| 09/21/2026 16:46 | 200 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:46 | 1 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:46 | 7 | 22.21 |
| 09/21/2026 16:46 | 465 | 22.21 |
| 09/21/2026 16:46 | 135 | 22.21 |
| 09/21/2026 16:46 | 32 | 22.21 |
| 09/21/2026 16:46 | 1 | 22.21 |
| 09/21/2026 16:46 | 183 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.205 |
| 09/21/2026 16:46 | 1 | 22.205 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:46 | 100 | 22.21 |
| 09/21/2026 16:45 | 100 | 22.21 |
| 09/21/2026 16:45 | 100 | 22.215 |
| 09/21/2026 16:45 | 100 | 22.215 |
| 09/21/2026 16:45 | 100 | 22.21 |
| 09/21/2026 16:45 | 4 | 22.21 |
| 09/21/2026 16:45 | 12 | 22.21 |
| 09/21/2026 16:45 | 100 | 22.205 |
| 09/21/2026 16:45 | 100 | 22.205 |
| 09/21/2026 16:45 | 100 | 22.21 |
| 09/21/2026 16:45 | 100 | 22.21 |
| 09/21/2026 16:45 | 100 | 22.215 |
| 09/21/2026 16:45 | 100 | 22.22 |
| 09/21/2026 16:44 | 100 | 22.225 |
| 09/21/2026 16:44 | 100 | 22.225 |
| 09/21/2026 16:44 | 75 | 22.22 |
| 09/21/2026 16:44 | 100 | 22.225 |
| 09/21/2026 16:44 | 14 | 22.23 |
| 09/21/2026 16:44 | 86 | 22.23 |
| 09/21/2026 16:44 | 14 | 22.23 |
| 09/21/2026 16:44 | 100 | 22.235 |
| 09/21/2026 16:44 | 100 | 22.235 |
| 09/21/2026 16:44 | 100 | 22.235 |
| 09/21/2026 16:44 | 100 | 22.24 |
| 09/21/2026 16:44 | 100 | 22.24 |
| 09/21/2026 16:44 | 75 | 22.24 |
| 09/21/2026 16:44 | 17 | 22.24 |
| 09/21/2026 16:43 | 100 | 22.25 |
| 09/21/2026 16:43 | 107 | 22.25 |
| 09/21/2026 16:43 | 20 | 22.26 |
| 09/21/2026 16:43 | 20 | 22.26 |
| 09/21/2026 16:43 | 25 | 22.25 |
| 09/21/2026 16:43 | 75 | 22.25 |
| 09/21/2026 16:43 | 100 | 22.25 |
| 09/21/2026 16:43 | 100 | 22.25 |
| 09/21/2026 16:43 | 100 | 22.25 |
| 09/21/2026 16:43 | 100 | 22.25 |
| 09/21/2026 16:43 | 1 | 22.245 |
| 09/21/2026 16:43 | 35 | 22.245 |
| 09/21/2026 16:43 | 6 | 22.25 |
| 09/21/2026 16:43 | 1 | 22.25 |
| 09/21/2026 16:43 | 100 | 22.25 |
| 09/21/2026 16:43 | 100 | 22.255 |
| 09/21/2026 16:43 | 46 | 22.26 |
| 09/21/2026 16:43 | 26 | 22.26 |
| 09/21/2026 16:43 | 100 | 22.26 |
| 09/21/2026 16:43 | 100 | 22.26 |
| 09/21/2026 16:43 | 163 | 22.26 |
| 09/21/2026 16:42 | 100 | 22.265 |
| 09/21/2026 16:42 | 400 | 22.265 |
| 09/21/2026 16:42 | 100 | 22.26 |
| 09/21/2026 16:42 | 1 | 22.26 |
| 09/21/2026 16:42 | 320 | 22.26 |
| 09/21/2026 16:42 | 1 | 22.26 |
| 09/21/2026 16:42 | 179 | 22.26 |
| 09/21/2026 16:42 | 1 | 22.26 |
| 09/21/2026 16:42 | 10 | 22.26 |
| 09/21/2026 16:42 | 90 | 22.26 |
| 09/21/2026 16:42 | 10 | 22.26 |
| 09/21/2026 16:42 | 100 | 22.255 |
| 09/21/2026 16:42 | 100 | 22.25 |
| 09/21/2026 16:42 | 100 | 22.25 |
| 09/21/2026 16:42 | 99 | 22.25 |
| 09/21/2026 16:42 | 301 | 22.25 |
| 09/21/2026 16:42 | 1 | 22.25 |
| 09/21/2026 16:42 | 98 | 22.25 |
| 09/21/2026 16:42 | 100 | 22.25 |
| 09/21/2026 16:42 | 1 | 22.25 |
| 09/21/2026 16:42 | 100 | 22.25 |
| 09/21/2026 16:42 | 400 | 22.245 |
| 09/21/2026 16:42 | 1 | 22.245 |
| 09/21/2026 16:42 | 311 | 22.245 |
| 09/21/2026 16:42 | 100 | 22.25 |
| 09/21/2026 16:42 | 100 | 22.25 |
| 09/21/2026 16:41 | 174 | 22.25 |
| 09/21/2026 16:41 | 1 | 22.25 |
| 09/21/2026 16:41 | 92 | 22.25 |
| 09/21/2026 16:41 | 92 | 22.25 |
| 09/21/2026 16:41 | 120 | 22.25 |
| 09/21/2026 16:41 | 1 | 22.25 |
| 09/21/2026 16:41 | 75 | 22.26 |
| 09/21/2026 16:41 | 11 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.255 |
| 09/21/2026 16:41 | 100 | 22.255 |
| 09/21/2026 16:41 | 100 | 22.255 |
| 09/21/2026 16:41 | 75 | 22.26 |
| 09/21/2026 16:41 | 429 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 5 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.255 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 400 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 200 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.265 |
| 09/21/2026 16:41 | 100 | 22.265 |
| 09/21/2026 16:41 | 400 | 22.265 |
| 09/21/2026 16:41 | 1000 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 34 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.26 |
| 09/21/2026 16:41 | 2 | 22.26 |
| 09/21/2026 16:41 | 100 | 22.25 |
| 09/21/2026 16:41 | 100 | 22.25 |
| 09/21/2026 16:41 | 100 | 22.25 |
| 09/21/2026 16:41 | 100 | 22.25 |
| 09/21/2026 16:41 | 854 | 22.25 |
| 09/21/2026 16:41 | 100 | 22.25 |
| 09/21/2026 16:41 | 5146 | 22.25 |
| 09/21/2026 16:41 | 100 | 22.25 |
| 09/21/2026 16:41 | 200 | 22.24 |
| 09/21/2026 16:41 | 100 | 22.24 |
| 09/21/2026 16:41 | 100 | 22.24 |
| 09/21/2026 16:41 | 90 | 22.24 |
| 09/21/2026 16:41 | 700 | 22.235 |
| 09/21/2026 16:41 | 71 | 22.23 |
| 09/21/2026 16:41 | 200 | 22.23 |
| 09/21/2026 16:40 | 100 | 22.23 |
| 09/21/2026 16:40 | 200 | 22.225 |
| 09/21/2026 16:40 | 100 | 22.225 |
| 09/21/2026 16:40 | 200 | 22.23 |
| 09/21/2026 16:40 | 78 | 22.23 |
| 09/21/2026 16:40 | 22 | 22.23 |
| 09/21/2026 16:40 | 100 | 22.23 |
| 09/21/2026 16:40 | 100 | 22.225 |
| 09/21/2026 16:40 | 100 | 22.225 |
| 09/21/2026 16:39 | 100 | 22.23 |
| 09/21/2026 16:39 | 100 | 22.23 |
| 09/21/2026 16:39 | 1 | 22.23 |
| 09/21/2026 16:39 | 100 | 22.235 |
| 09/21/2026 16:39 | 6 | 22.235 |
| 09/21/2026 16:39 | 43 | 22.235 |
| 09/21/2026 16:39 | 100 | 22.235 |
| 09/21/2026 16:39 | 10 | 22.24 |
| 09/21/2026 16:39 | 1 | 22.23 |
| 09/21/2026 16:39 | 100 | 22.23 |
| 09/21/2026 16:39 | 100 | 22.23 |
| 09/21/2026 16:39 | 100 | 22.23 |
| 09/21/2026 16:39 | 90 | 22.23 |
| 09/21/2026 16:39 | 10 | 22.23 |
| 09/21/2026 16:39 | 100 | 22.22 |
| 09/21/2026 16:39 | 100 | 22.22 |
| 09/21/2026 16:39 | 3 | 22.22 |
| 09/21/2026 16:39 | 75 | 22.22 |
| 09/21/2026 16:39 | 100 | 22.215 |
| 09/21/2026 16:39 | 174 | 22.22 |
| 09/21/2026 16:39 | 173 | 22.22 |
| 09/21/2026 16:39 | 1 | 22.22 |
| 09/21/2026 16:38 | 100 | 22.23 |
| 09/21/2026 16:38 | 1 | 22.23 |
| 09/21/2026 16:38 | 100 | 22.23 |
| 09/21/2026 16:38 | 100 | 22.23 |
| 09/21/2026 16:38 | 100 | 22.23 |
| 09/21/2026 16:38 | 100 | 22.225 |
| 09/21/2026 16:38 | 100 | 22.225 |
| 09/21/2026 16:38 | 100 | 22.225 |
| 09/21/2026 16:38 | 4 | 22.225 |
| 09/21/2026 16:38 | 145 | 22.22 |
| 09/21/2026 16:38 | 1 | 22.22 |
| 09/21/2026 16:37 | 100 | 22.225 |
| 09/21/2026 16:37 | 99 | 22.22 |
| 09/21/2026 16:37 | 1 | 22.22 |
| 09/21/2026 16:37 | 300 | 22.22 |
| 09/21/2026 16:37 | 5 | 22.22 |
| 09/21/2026 16:37 | 5 | 22.22 |
| 09/21/2026 16:37 | 20 | 22.22 |
| 09/21/2026 16:37 | 100 | 22.22 |
| 09/21/2026 16:37 | 100 | 22.22 |
| 09/21/2026 16:37 | 90 | 22.22 |
| 09/21/2026 16:37 | 10 | 22.22 |
| 09/21/2026 16:37 | 100 | 22.215 |
| 09/21/2026 16:37 | 100 | 22.215 |
| 09/21/2026 16:37 | 100 | 22.215 |
| 09/21/2026 16:37 | 100 | 22.21 |
| 09/21/2026 16:37 | 100 | 22.21 |
| 09/21/2026 16:37 | 100 | 22.21 |
| 09/21/2026 16:37 | 1000 | 22.21 |
| 09/21/2026 16:37 | 100 | 22.21 |
| 09/21/2026 16:37 | 1 | 22.21 |
| 09/21/2026 16:37 | 100 | 22.21 |
| 09/21/2026 16:37 | 1 | 22.21 |
| 09/21/2026 16:37 | 100 | 22.21 |
| 09/21/2026 16:37 | 100 | 22.205 |
| 09/21/2026 16:37 | 50 | 22.205 |
| 09/21/2026 16:36 | 1 | 22.21 |
| 09/21/2026 16:36 | 1 | 22.21 |
| 09/21/2026 16:36 | 100 | 22.21 |
| 09/21/2026 16:36 | 5 | 22.21 |
| 09/21/2026 16:36 | 100 | 22.21 |
| 09/21/2026 16:36 | 5 | 22.21 |
| 09/21/2026 16:36 | 83 | 22.21 |
| 09/21/2026 16:36 | 317 | 22.21 |
| 09/21/2026 16:36 | 100 | 22.21 |
| 09/21/2026 16:36 | 3 | 22.21 |
| 09/21/2026 16:36 | 100 | 22.205 |
| 09/21/2026 16:36 | 1 | 22.205 |
| 09/21/2026 16:36 | 100 | 22.205 |
| 09/21/2026 16:36 | 400 | 22.205 |
| 09/21/2026 16:35 | 89 | 22.205 |
| 09/21/2026 16:35 | 311 | 22.205 |
| 09/21/2026 16:35 | 311 | 22.205 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 129 | 22.21 |
| 09/21/2026 16:35 | 200 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.215 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 40 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 200 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 276 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 129 | 22.21 |
| 09/21/2026 16:35 | 50 | 22.21 |
| 09/21/2026 16:35 | 50 | 22.21 |
| 09/21/2026 16:35 | 400 | 22.21 |
| 09/21/2026 16:35 | 8 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:35 | 100 | 22.205 |
| 09/21/2026 16:35 | 100 | 22.205 |
| 09/21/2026 16:35 | 100 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 1 | 22.22 |
| 09/21/2026 16:34 | 244 | 22.22 |
| 09/21/2026 16:34 | 200 | 22.22 |
| 09/21/2026 16:34 | 100 | 22.22 |
| 09/21/2026 16:34 | 9 | 22.215 |
| 09/21/2026 16:34 | 5 | 22.215 |
| 09/21/2026 16:34 | 1 | 22.21 |
| 09/21/2026 16:34 | 150 | 22.21 |
| 09/21/2026 16:34 | 50 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 300 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.215 |
| 09/21/2026 16:34 | 100 | 22.215 |
| 09/21/2026 16:34 | 9 | 22.22 |
| 09/21/2026 16:34 | 100 | 22.215 |
| 09/21/2026 16:34 | 100 | 22.215 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 58 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 276 | 22.21 |
| 09/21/2026 16:34 | 100 | 22.21 |
| 09/21/2026 16:34 | 58 | 22.21 |
| 09/21/2026 16:34 | 5 | 22.21 |
| 09/21/2026 16:34 | 134 | 22.21 |
| 09/21/2026 16:34 | 200 | 22.215 |
| 09/21/2026 16:34 | 100 | 22.215 |
| 09/21/2026 16:33 | 134 | 22.22 |
| 09/21/2026 16:33 | 100 | 22.22 |
| 09/21/2026 16:33 | 300 | 22.225 |
| 09/21/2026 16:33 | 100 | 22.22 |
| 09/21/2026 16:33 | 1 | 22.22 |
| 09/21/2026 16:33 | 100 | 22.22 |
| 09/21/2026 16:33 | 100 | 22.22 |
| 09/21/2026 16:33 | 100 | 22.22 |
| 09/21/2026 16:33 | 40 | 22.22 |
| 09/21/2026 16:33 | 4 | 22.22 |
| 09/21/2026 16:33 | 100 | 22.215 |
| 09/21/2026 16:33 | 100 | 22.21 |
| 09/21/2026 16:33 | 361 | 22.21 |
| 09/21/2026 16:33 | 439 | 22.21 |
| 09/21/2026 16:33 | 100 | 22.21 |
| 09/21/2026 16:33 | 100 | 22.21 |
| 09/21/2026 16:33 | 200 | 22.205 |
| 09/21/2026 16:33 | 100 | 22.205 |
| 09/21/2026 16:33 | 100 | 22.20 |
| 09/21/2026 16:33 | 300 | 22.20 |
| 09/21/2026 16:33 | 100 | 22.20 |
| 09/21/2026 16:33 | 100 | 22.195 |
| 09/21/2026 16:32 | 100 | 22.19 |
| 09/21/2026 16:32 | 100 | 22.19 |
| 09/21/2026 16:32 | 100 | 22.19 |
| 09/21/2026 16:32 | 300 | 22.19 |
| 09/21/2026 16:32 | 100 | 22.19 |
| 09/21/2026 16:32 | 300 | 22.195 |
| 09/21/2026 16:32 | 100 | 22.19 |
| 09/21/2026 16:32 | 100 | 22.19 |
| 09/21/2026 16:32 | 200 | 22.19 |
| 09/21/2026 16:32 | 500 | 22.19 |
| 09/21/2026 16:32 | 13 | 22.19 |
| 09/21/2026 16:32 | 300 | 22.185 |
| 09/21/2026 16:32 | 1 | 22.18 |
| 09/21/2026 16:32 | 1 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 250 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 50 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 300 | 22.185 |
| 09/21/2026 16:32 | 100 | 22.185 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 8 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.175 |
| 09/21/2026 16:32 | 100 | 22.175 |
| 09/21/2026 16:32 | 450 | 22.175 |
| 09/21/2026 16:32 | 100 | 22.175 |
| 09/21/2026 16:32 | 311 | 22.175 |
| 09/21/2026 16:32 | 100 | 22.175 |
| 09/21/2026 16:32 | 1 | 22.17 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 1 | 22.18 |
| 09/21/2026 16:32 | 96 | 22.18 |
| 09/21/2026 16:32 | 100 | 22.18 |
| 09/21/2026 16:32 | 50 | 22.185 |
| 09/21/2026 16:32 | 300 | 22.185 |
| 09/21/2026 16:32 | 25 | 22.19 |
| 09/21/2026 16:32 | 75 | 22.19 |
| 09/21/2026 16:32 | 100 | 22.19 |
| 09/21/2026 16:32 | 700 | 22.195 |
| 09/21/2026 16:32 | 100 | 22.195 |
| 09/21/2026 16:32 | 31 | 22.20 |
| 09/21/2026 16:32 | 82 | 22.20 |
| 09/21/2026 16:32 | 194 | 22.20 |
| 09/21/2026 16:32 | 153 | 22.20 |
| 09/21/2026 16:32 | 46 | 22.20 |
| 09/21/2026 16:32 | 100 | 22.21 |
| 09/21/2026 16:31 | 100 | 22.21 |
| 09/21/2026 16:31 | 660 | 22.21 |
| 09/21/2026 16:31 | 50 | 22.21 |
| 09/21/2026 16:31 | 7 | 22.21 |
| 09/21/2026 16:31 | 176 | 22.21 |
| 09/21/2026 16:31 | 100 | 22.21 |
| 09/21/2026 16:31 | 12 | 22.215 |
| 09/21/2026 16:31 | 200 | 22.21 |
| 09/21/2026 16:31 | 100 | 22.21 |
| 09/21/2026 16:31 | 1 | 22.21 |
| 09/21/2026 16:31 | 100 | 22.21 |
| 09/21/2026 16:31 | 98 | 22.21 |
| 09/21/2026 16:31 | 200 | 22.21 |
| 09/21/2026 16:31 | 200 | 22.21 |
| 09/21/2026 16:31 | 1 | 22.21 |
| 09/21/2026 16:31 | 1 | 22.21 |
| 09/21/2026 16:31 | 1 | 22.21 |
| 09/21/2026 16:31 | 100 | 22.21 |
| 09/21/2026 16:31 | 100 | 22.215 |
| 09/21/2026 16:31 | 15 | 22.21 |
| 09/21/2026 16:31 | 400 | 22.21 |
| 09/21/2026 16:31 | 727 | 22.21 |
| 09/21/2026 16:31 | 385 | 22.21 |
| 09/21/2026 16:31 | 1 | 22.21 |
| 09/21/2026 16:31 | 414 | 22.21 |
| 09/21/2026 16:31 | 1 | 22.21 |
| 09/21/2026 16:30 | 100 | 22.205 |
| 09/21/2026 16:30 | 100 | 22.205 |
| 09/21/2026 16:30 | 30 | 22.205 |
| 09/21/2026 16:30 | 1 | 22.20 |
| 09/21/2026 16:30 | 100 | 22.21 |
| 09/21/2026 16:30 | 100 | 22.21 |
| 09/21/2026 16:30 | 18 | 22.215 |
| 09/21/2026 16:30 | 11 | 22.22 |
| 09/21/2026 16:30 | 1 | 22.22 |
| 09/21/2026 16:30 | 1 | 22.22 |
| 09/21/2026 16:30 | 87 | 22.22 |
| 09/21/2026 16:30 | 14 | 22.22 |
| 09/21/2026 16:30 | 100 | 22.22 |
| 09/21/2026 16:30 | 99 | 22.22 |
| 09/21/2026 16:30 | 1 | 22.22 |
| 09/21/2026 16:30 | 100 | 22.22 |
| 09/21/2026 16:30 | 5 | 22.225 |
| 09/21/2026 16:29 | 28 | 22.225 |
| 09/21/2026 16:29 | 100 | 22.235 |
| 09/21/2026 16:29 | 100 | 22.24 |
| 09/21/2026 16:29 | 300 | 22.245 |
| 09/21/2026 16:29 | 100 | 22.24 |
| 09/21/2026 16:29 | 187 | 22.25 |
| 09/21/2026 16:29 | 181 | 22.25 |
| 09/21/2026 16:29 | 19 | 22.25 |
| 09/21/2026 16:29 | 80 | 22.26 |
| 09/21/2026 16:29 | 23 | 22.26 |
| 09/21/2026 16:29 | 128 | 22.26 |
| 09/21/2026 16:29 | 100 | 22.26 |
| 09/21/2026 16:29 | 12 | 22.26 |
| 09/21/2026 16:29 | 21 | 22.26 |
| 09/21/2026 16:29 | 28 | 22.27 |
| 09/21/2026 16:29 | 157 | 22.27 |
| 09/21/2026 16:29 | 153 | 22.27 |
| 09/21/2026 16:29 | 100 | 22.27 |
| 09/21/2026 16:29 | 23 | 22.27 |
| 09/21/2026 16:29 | 1 | 22.27 |
| 09/21/2026 16:29 | 100 | 22.27 |
| 09/21/2026 16:29 | 31 | 22.275 |
| 09/21/2026 16:29 | 300 | 22.275 |
| 09/21/2026 16:28 | 14 | 22.275 |
| 09/21/2026 16:28 | 40 | 22.275 |
| 09/21/2026 16:28 | 400 | 22.27 |
| 09/21/2026 16:28 | 2060 | 22.27 |
| 09/21/2026 16:28 | 1 | 22.27 |
| 09/21/2026 16:28 | 22 | 22.265 |
| 09/21/2026 16:28 | 64 | 22.275 |
| 09/21/2026 16:28 | 777 | 22.27 |
| 09/21/2026 16:28 | 100 | 22.265 |
| 09/21/2026 16:28 | 1 | 22.265 |
| 09/21/2026 16:27 | 100 | 22.265 |
| 09/21/2026 16:27 | 15 | 22.265 |
| 09/21/2026 16:27 | 30 | 22.265 |
| 09/21/2026 16:27 | 1 | 22.26 |
| 09/21/2026 16:27 | 125 | 22.27 |
| 09/21/2026 16:27 | 100 | 22.27 |
| 09/21/2026 16:27 | 100 | 22.28 |
| 09/21/2026 16:27 | 16 | 22.28 |
| 09/21/2026 16:27 | 5 | 22.29 |
| 09/21/2026 16:27 | 3 | 22.29 |
| 09/21/2026 16:27 | 100 | 22.29 |
| 09/21/2026 16:27 | 100 | 22.29 |
| 09/21/2026 16:27 | 78 | 22.29 |
| 09/21/2026 16:27 | 14 | 22.29 |
| 09/21/2026 16:27 | 100 | 22.295 |
| 09/21/2026 16:27 | 58 | 22.295 |
| 09/21/2026 16:26 | 99 | 22.30 |
| 09/21/2026 16:26 | 1 | 22.30 |
| 09/21/2026 16:26 | 3 | 22.30 |
| 09/21/2026 16:26 | 100 | 22.30 |
| 09/21/2026 16:26 | 1 | 22.30 |
| 09/21/2026 16:26 | 90 | 22.30 |
| 09/21/2026 16:26 | 10 | 22.30 |
| 09/21/2026 16:26 | 22 | 22.305 |
| 09/21/2026 16:26 | 100 | 22.305 |
| 09/21/2026 16:26 | 32 | 22.305 |
| 09/21/2026 16:26 | 300 | 22.305 |
| 09/21/2026 16:26 | 40 | 22.305 |
| 09/21/2026 16:26 | 200 | 22.305 |
| 09/21/2026 16:26 | 100 | 22.305 |
| 09/21/2026 16:26 | 59 | 22.31 |
| 09/21/2026 16:26 | 1 | 22.31 |
| 09/21/2026 16:26 | 100 | 22.315 |
| 09/21/2026 16:26 | 66 | 22.315 |
| 09/21/2026 16:26 | 33 | 22.315 |
| 09/21/2026 16:26 | 100 | 22.31 |
| 09/21/2026 16:26 | 17 | 22.31 |
| 09/21/2026 16:26 | 1 | 22.31 |
| 09/21/2026 16:26 | 82 | 22.31 |
| 09/21/2026 16:26 | 100 | 22.31 |
| 09/21/2026 16:26 | 105 | 22.31 |
| 09/21/2026 16:26 | 20 | 22.31 |
| 09/21/2026 16:26 | 101 | 22.31 |
| 09/21/2026 16:26 | 100 | 22.31 |
| 09/21/2026 16:25 | 100 | 22.315 |
| 09/21/2026 16:25 | 100 | 22.32 |
| 09/21/2026 16:25 | 100 | 22.32 |
| 09/21/2026 16:25 | 200 | 22.32 |
| 09/21/2026 16:25 | 2 | 22.32 |
| 09/21/2026 16:25 | 100 | 22.32 |
| 09/21/2026 16:25 | 11 | 22.32 |
| 09/21/2026 16:25 | 20 | 22.325 |
| 09/21/2026 16:25 | 100 | 22.33 |
| 09/21/2026 16:25 | 100 | 22.33 |
| 09/21/2026 16:25 | 100 | 22.33 |
| 09/21/2026 16:25 | 20 | 22.335 |
| 09/21/2026 16:25 | 1 | 22.33 |
| 09/21/2026 16:25 | 20 | 22.325 |
| 09/21/2026 16:25 | 100 | 22.325 |
| 09/21/2026 16:25 | 100 | 22.325 |
| 09/21/2026 16:25 | 1 | 22.33 |
| 09/21/2026 16:25 | 1 | 22.315 |
| 09/21/2026 16:25 | 100 | 22.315 |
| 09/21/2026 16:25 | 100 | 22.315 |
| 09/21/2026 16:25 | 58 | 22.315 |
| 09/21/2026 16:25 | 36 | 22.31 |
| 09/21/2026 16:25 | 64 | 22.31 |
| 09/21/2026 16:25 | 36 | 22.31 |
| 09/21/2026 16:24 | 37 | 22.30 |
| 09/21/2026 16:24 | 63 | 22.30 |
| 09/21/2026 16:24 | 22 | 22.30 |
| 09/21/2026 16:24 | 500 | 22.30 |
| 09/21/2026 16:24 | 100 | 22.295 |
| 09/21/2026 16:24 | 100 | 22.295 |
| 09/21/2026 16:24 | 100 | 22.295 |
| 09/21/2026 16:24 | 3 | 22.295 |
| 09/21/2026 16:24 | 1 | 22.295 |
| 09/21/2026 16:24 | 200 | 22.29 |
| 09/21/2026 16:24 | 1 | 22.29 |
| 09/21/2026 16:24 | 8 | 22.29 |
| 09/21/2026 16:24 | 22 | 22.29 |
| 09/21/2026 16:24 | 100 | 22.29 |
| 09/21/2026 16:24 | 100 | 22.29 |
| 09/21/2026 16:24 | 2 | 22.29 |
| 09/21/2026 16:24 | 100 | 22.29 |
| 09/21/2026 16:24 | 100 | 22.29 |
| 09/21/2026 16:24 | 100 | 22.285 |
| 09/21/2026 16:24 | 43 | 22.285 |
| 09/21/2026 16:24 | 1 | 22.285 |
| 09/21/2026 16:24 | 100 | 22.28 |
| 09/21/2026 16:24 | 200 | 22.28 |
| 09/21/2026 16:24 | 9 | 22.28 |
| 09/21/2026 16:24 | 100 | 22.275 |
| 09/21/2026 16:24 | 50 | 22.27 |
| 09/21/2026 16:24 | 50 | 22.27 |
| 09/21/2026 16:24 | 1 | 22.27 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 98 | 22.26 |
| 09/21/2026 16:24 | 1 | 22.26 |
| 09/21/2026 16:24 | 1 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.265 |
| 09/21/2026 16:24 | 200 | 22.265 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 134 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.265 |
| 09/21/2026 16:24 | 73 | 22.265 |
| 09/21/2026 16:24 | 1 | 22.26 |
| 09/21/2026 16:24 | 53 | 22.26 |
| 09/21/2026 16:24 | 25 | 22.26 |
| 09/21/2026 16:24 | 1 | 22.26 |
| 09/21/2026 16:24 | 100 | 22.26 |
| 09/21/2026 16:24 | 20 | 22.26 |
| 09/21/2026 16:24 | 1 | 22.26 |
| 09/21/2026 16:24 | 51 | 22.255 |
| 09/21/2026 16:24 | 300 | 22.255 |
| 09/21/2026 16:24 | 100 | 22.255 |
| 09/21/2026 16:24 | 100 | 22.255 |
| 09/21/2026 16:24 | 73 | 22.255 |
| 09/21/2026 16:23 | 100 | 22.255 |
| 09/21/2026 16:23 | 200 | 22.255 |
| 09/21/2026 16:23 | 100 | 22.255 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.265 |
| 09/21/2026 16:23 | 36 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.28 |
| 09/21/2026 16:23 | 100 | 22.28 |
| 09/21/2026 16:23 | 100 | 22.28 |
| 09/21/2026 16:23 | 100 | 22.28 |
| 09/21/2026 16:23 | 217 | 22.28 |
| 09/21/2026 16:23 | 100 | 22.28 |
| 09/21/2026 16:23 | 150 | 22.28 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 50 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.255 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 94 | 22.26 |
| 09/21/2026 16:23 | 1 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 45 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 112 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.265 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 136 | 22.27 |
| 09/21/2026 16:23 | 5 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.265 |
| 09/21/2026 16:23 | 60 | 22.265 |
| 09/21/2026 16:23 | 100 | 22.265 |
| 09/21/2026 16:23 | 251 | 22.265 |
| 09/21/2026 16:23 | 100 | 22.265 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 134 | 22.27 |
| 09/21/2026 16:23 | 1 | 22.27 |
| 09/21/2026 16:23 | 9 | 22.27 |
| 09/21/2026 16:23 | 41 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 50 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 5 | 22.27 |
| 09/21/2026 16:23 | 15 | 22.27 |
| 09/21/2026 16:23 | 85 | 22.27 |
| 09/21/2026 16:23 | 8 | 22.27 |
| 09/21/2026 16:23 | 200 | 22.27 |
| 09/21/2026 16:23 | 100 | 22.27 |
| 09/21/2026 16:23 | 200 | 22.27 |
| 09/21/2026 16:23 | 20 | 22.26 |
| 09/21/2026 16:23 | 50 | 22.26 |
| 09/21/2026 16:23 | 50 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.26 |
| 09/21/2026 16:23 | 3000 | 22.26 |
| 09/21/2026 16:23 | 200 | 22.26 |
| 09/21/2026 16:23 | 200 | 22.26 |
| 09/21/2026 16:23 | 100 | 22.25 |
| 09/21/2026 16:23 | 2 | 22.25 |
| 09/21/2026 16:23 | 100 | 22.25 |
| 09/21/2026 16:23 | 172 | 22.25 |
| 09/21/2026 16:23 | 100 | 22.25 |
| 09/21/2026 16:23 | 100 | 22.25 |
| 09/21/2026 16:23 | 100 | 22.255 |
| 09/21/2026 16:23 | 100 | 22.255 |
| 09/21/2026 16:23 | 27 | 22.255 |
| 09/21/2026 16:23 | 100 | 22.255 |
| 09/21/2026 16:23 | 100 | 22.25 |
| 09/21/2026 16:23 | 1 | 22.25 |
| 09/21/2026 16:23 | 98 | 22.25 |
| 09/21/2026 16:23 | 1 | 22.25 |
| 09/21/2026 16:23 | 1 | 22.25 |
| 09/21/2026 16:23 | 100 | 22.25 |
| 09/21/2026 16:23 | 100 | 22.255 |
| 09/21/2026 16:23 | 9 | 22.25 |
| 09/21/2026 16:23 | 42 | 22.25 |
| 09/21/2026 16:22 | 34 | 22.245 |
| 09/21/2026 16:22 | 400 | 22.24 |
| 09/21/2026 16:22 | 6 | 22.24 |
| 09/21/2026 16:22 | 100 | 22.24 |
| 09/21/2026 16:22 | 100 | 22.24 |
| 09/21/2026 16:22 | 100 | 22.24 |
| 09/21/2026 16:22 | 100 | 22.235 |
| 09/21/2026 16:22 | 100 | 22.235 |
| 09/21/2026 16:22 | 20 | 22.235 |
| 09/21/2026 16:22 | 80 | 22.235 |
| 09/21/2026 16:22 | 20 | 22.235 |
| 09/21/2026 16:22 | 28 | 22.235 |
| 09/21/2026 16:22 | 100 | 22.235 |
| 09/21/2026 16:22 | 300 | 22.235 |
| 09/21/2026 16:22 | 300 | 22.235 |
| 09/21/2026 16:22 | 100 | 22.235 |
| 09/21/2026 16:22 | 67 | 22.235 |
| 09/21/2026 16:22 | 80 | 22.23 |
| 09/21/2026 16:22 | 78 | 22.23 |
| 09/21/2026 16:22 | 22 | 22.23 |
| 09/21/2026 16:22 | 100 | 22.23 |
| 09/21/2026 16:22 | 200 | 22.23 |
| 09/21/2026 16:22 | 50 | 22.225 |
| 09/21/2026 16:22 | 1 | 22.22 |
| 09/21/2026 16:22 | 25 | 22.22 |
| 09/21/2026 16:22 | 1 | 22.22 |
| 09/21/2026 16:22 | 99 | 22.22 |
| 09/21/2026 16:22 | 1 | 22.22 |
| 09/21/2026 16:22 | 48 | 22.21 |
| 09/21/2026 16:22 | 47 | 22.21 |
| 09/21/2026 16:22 | 100 | 22.21 |
| 09/21/2026 16:22 | 300 | 22.215 |
| 09/21/2026 16:21 | 100 | 22.20 |
| 09/21/2026 16:21 | 100 | 22.20 |
| 09/21/2026 16:21 | 10 | 22.20 |
| 09/21/2026 16:21 | 100 | 22.20 |
| 09/21/2026 16:21 | 132 | 22.20 |
| 09/21/2026 16:21 | 3 | 22.21 |
| 09/21/2026 16:21 | 22 | 22.21 |
| 09/21/2026 16:21 | 76 | 22.21 |
| 09/21/2026 16:21 | 1 | 22.21 |
| 09/21/2026 16:21 | 1 | 22.21 |
| 09/21/2026 16:21 | 22 | 22.21 |
| 09/21/2026 16:21 | 100 | 22.21 |
| 09/21/2026 16:21 | 100 | 22.215 |
| 09/21/2026 16:21 | 100 | 22.215 |
| 09/21/2026 16:21 | 100 | 22.21 |
| 09/21/2026 16:21 | 20 | 22.21 |
| 09/21/2026 16:21 | 23 | 22.21 |
| 09/21/2026 16:21 | 100 | 22.21 |
| 09/21/2026 16:21 | 20 | 22.20 |
| 09/21/2026 16:21 | 100 | 22.20 |
| 09/21/2026 16:21 | 9 | 22.20 |
| 09/21/2026 16:21 | 37 | 22.20 |
| 09/21/2026 16:21 | 4 | 22.20 |
| 09/21/2026 16:21 | 57 | 22.20 |
| 09/21/2026 16:21 | 100 | 22.19 |
| 09/21/2026 16:21 | 5 | 22.19 |
| 09/21/2026 16:21 | 5 | 22.19 |
| 09/21/2026 16:21 | 20 | 22.19 |
| 09/21/2026 16:21 | 15 | 22.19 |
| 09/21/2026 16:21 | 92 | 22.19 |
| 09/21/2026 16:21 | 9 | 22.185 |
| 09/21/2026 16:21 | 100 | 22.185 |
| 09/21/2026 16:21 | 100 | 22.185 |
| 09/21/2026 16:21 | 13 | 22.185 |
| 09/21/2026 16:21 | 8 | 22.19 |
| 09/21/2026 16:21 | 1 | 22.18 |
| 09/21/2026 16:21 | 12 | 22.18 |
| 09/21/2026 16:21 | 100 | 22.18 |
| 09/21/2026 16:21 | 50 | 22.18 |
| 09/21/2026 16:21 | 98 | 22.18 |
| 09/21/2026 16:20 | 84 | 22.18 |
| 09/21/2026 16:20 | 16 | 22.18 |
| 09/21/2026 16:20 | 100 | 22.18 |
| 09/21/2026 16:20 | 184 | 22.18 |
| 09/21/2026 16:20 | 1 | 22.18 |
| 09/21/2026 16:20 | 1 | 22.18 |
| 09/21/2026 16:20 | 200 | 22.18 |
| 09/21/2026 16:20 | 100 | 22.185 |
| 09/21/2026 16:20 | 1 | 22.18 |
| 09/21/2026 16:20 | 20 | 22.18 |
| 09/21/2026 16:20 | 1 | 22.18 |
| 09/21/2026 16:20 | 100 | 22.18 |
| 09/21/2026 16:20 | 139 | 22.18 |
| 09/21/2026 16:20 | 100 | 22.175 |
| 09/21/2026 16:20 | 99 | 22.17 |
| 09/21/2026 16:20 | 1 | 22.17 |
| 09/21/2026 16:20 | 100 | 22.17 |
| 09/21/2026 16:20 | 100 | 22.18 |
| 09/21/2026 16:20 | 100 | 22.185 |
| 09/21/2026 16:19 | 4 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.185 |
| 09/21/2026 16:19 | 18 | 22.185 |
| 09/21/2026 16:19 | 100 | 22.18 |
| 09/21/2026 16:19 | 70 | 22.175 |
| 09/21/2026 16:19 | 25 | 22.18 |
| 09/21/2026 16:19 | 100 | 22.18 |
| 09/21/2026 16:19 | 100 | 22.18 |
| 09/21/2026 16:19 | 100 | 22.18 |
| 09/21/2026 16:19 | 100 | 22.185 |
| 09/21/2026 16:19 | 100 | 22.195 |
| 09/21/2026 16:19 | 98 | 22.19 |
| 09/21/2026 16:19 | 1 | 22.19 |
| 09/21/2026 16:19 | 1 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.185 |
| 09/21/2026 16:19 | 23 | 22.19 |
| 09/21/2026 16:19 | 77 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 50 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 400 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 50 | 22.19 |
| 09/21/2026 16:19 | 200 | 22.185 |
| 09/21/2026 16:19 | 100 | 22.185 |
| 09/21/2026 16:19 | 1 | 22.19 |
| 09/21/2026 16:19 | 100 | 22.19 |
| 09/21/2026 16:19 | 118 | 22.19 |
| 09/21/2026 16:19 | 400 | 22.195 |
| 09/21/2026 16:19 | 161 | 22.20 |
| 09/21/2026 16:19 | 200 | 22.20 |
| 09/21/2026 16:19 | 171 | 22.20 |
| 09/21/2026 16:19 | 34 | 22.20 |
| 09/21/2026 16:19 | 160 | 22.20 |
| 09/21/2026 16:19 | 100 | 22.20 |
| 09/21/2026 16:18 | 19 | 22.205 |
| 09/21/2026 16:18 | 100 | 22.205 |
| 09/21/2026 16:18 | 33 | 22.205 |
| 09/21/2026 16:18 | 100 | 22.205 |
| 09/21/2026 16:18 | 50 | 22.205 |
| 09/21/2026 16:18 | 36 | 22.205 |
| 09/21/2026 16:18 | 100 | 22.205 |
| 09/21/2026 16:17 | 100 | 22.205 |
| 09/21/2026 16:17 | 4 | 22.20 |
| 09/21/2026 16:17 | 1627 | 22.20 |
| 09/21/2026 16:17 | 373 | 22.20 |
| 09/21/2026 16:17 | 130 | 22.20 |
| 09/21/2026 16:17 | 100 | 22.19 |
| 09/21/2026 16:17 | 100 | 22.19 |
| 09/21/2026 16:17 | 100 | 22.185 |
| 09/21/2026 16:17 | 122 | 22.185 |
| 09/21/2026 16:17 | 49 | 22.19 |
| 09/21/2026 16:17 | 1 | 22.19 |
| 09/21/2026 16:17 | 50 | 22.19 |
| 09/21/2026 16:17 | 50 | 22.19 |
| 09/21/2026 16:17 | 1 | 22.19 |
| 09/21/2026 16:17 | 1 | 22.19 |
| 09/21/2026 16:17 | 97 | 22.19 |
| 09/21/2026 16:17 | 103 | 22.19 |
| 09/21/2026 16:17 | 90 | 22.19 |
| 09/21/2026 16:17 | 5 | 22.19 |
| 09/21/2026 16:17 | 5 | 22.19 |
| 09/21/2026 16:17 | 100 | 22.185 |
| 09/21/2026 16:17 | 100 | 22.19 |
| 09/21/2026 16:16 | 100 | 22.195 |
| 09/21/2026 16:16 | 46 | 22.195 |
| 09/21/2026 16:16 | 1 | 22.19 |
| 09/21/2026 16:16 | 100 | 22.19 |
| 09/21/2026 16:16 | 100 | 22.19 |
| 09/21/2026 16:16 | 100 | 22.19 |
| 09/21/2026 16:16 | 100 | 22.19 |
| 09/21/2026 16:16 | 22 | 22.19 |
| 09/21/2026 16:16 | 66 | 22.195 |
| 09/21/2026 16:16 | 100 | 22.195 |
| 09/21/2026 16:16 | 100 | 22.195 |
| 09/21/2026 16:16 | 100 | 22.19 |
| 09/21/2026 16:16 | 2 | 22.19 |
| 09/21/2026 16:16 | 300 | 22.19 |
| 09/21/2026 16:16 | 1 | 22.185 |
| 09/21/2026 16:16 | 11 | 22.18 |
| 09/21/2026 16:16 | 79 | 22.18 |
| 09/21/2026 16:16 | 8 | 22.18 |
| 09/21/2026 16:16 | 100 | 22.18 |
| 09/21/2026 16:16 | 100 | 22.18 |
| 09/21/2026 16:16 | 15 | 22.17 |
| 09/21/2026 16:16 | 100 | 22.17 |
| 09/21/2026 16:16 | 50 | 22.16 |
| 09/21/2026 16:16 | 50 | 22.16 |
| 09/21/2026 16:16 | 100 | 22.16 |
| 09/21/2026 16:16 | 627 | 22.16 |
| 09/21/2026 16:16 | 100 | 22.16 |
| 09/21/2026 16:16 | 100 | 22.16 |
| 09/21/2026 16:16 | 100 | 22.16 |
| 09/21/2026 16:16 | 1 | 22.155 |
| 09/21/2026 16:15 | 12 | 22.155 |
| 09/21/2026 16:15 | 100 | 22.155 |
| 09/21/2026 16:15 | 100 | 22.155 |
| 09/21/2026 16:15 | 370 | 22.16 |
| 09/21/2026 16:15 | 20 | 22.16 |
| 09/21/2026 16:15 | 100 | 22.16 |
| 09/21/2026 16:15 | 183 | 22.16 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 99 | 22.17 |
| 09/21/2026 16:14 | 1 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 50 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 183 | 22.17 |
| 09/21/2026 16:14 | 30 | 22.175 |
| 09/21/2026 16:14 | 20 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 2 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 198 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 1 | 22.18 |
| 09/21/2026 16:14 | 89 | 22.19 |
| 09/21/2026 16:14 | 200 | 22.19 |
| 09/21/2026 16:14 | 100 | 22.19 |
| 09/21/2026 16:14 | 100 | 22.19 |
| 09/21/2026 16:14 | 11 | 22.18 |
| 09/21/2026 16:14 | 4 | 22.18 |
| 09/21/2026 16:14 | 37 | 22.18 |
| 09/21/2026 16:14 | 30 | 22.18 |
| 09/21/2026 16:14 | 50 | 22.18 |
| 09/21/2026 16:14 | 1100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.18 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 66 | 22.165 |
| 09/21/2026 16:14 | 1 | 22.165 |
| 09/21/2026 16:14 | 100 | 22.165 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 200 | 22.17 |
| 09/21/2026 16:14 | 1 | 22.17 |
| 09/21/2026 16:14 | 29 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 73 | 22.175 |
| 09/21/2026 16:14 | 73 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 300 | 22.175 |
| 09/21/2026 16:14 | 15 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 100 | 22.175 |
| 09/21/2026 16:14 | 1 | 22.175 |
| 09/21/2026 16:14 | 900 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.17 |
| 09/21/2026 16:14 | 51 | 22.17 |
| 09/21/2026 16:14 | 90 | 22.17 |
| 09/21/2026 16:14 | 2 | 22.17 |
| 09/21/2026 16:14 | 200 | 22.17 |
| 09/21/2026 16:14 | 100 | 22.16 |
| 09/21/2026 16:14 | 300 | 22.16 |
| 09/21/2026 16:14 | 100 | 22.16 |
| 09/21/2026 16:14 | 100 | 22.15 |
| 09/21/2026 16:14 | 100 | 22.15 |
| 09/21/2026 16:14 | 1 | 22.14 |
| 09/21/2026 16:14 | 100 | 22.14 |
| 09/21/2026 16:14 | 41 | 22.14 |
| 09/21/2026 16:14 | 100 | 22.14 |
| 09/21/2026 16:13 | 12 | 22.13 |
| 09/21/2026 16:13 | 48 | 22.13 |
| 09/21/2026 16:13 | 1 | 22.13 |
| 09/21/2026 16:13 | 1 | 22.13 |
| 09/21/2026 16:13 | 100 | 22.13 |
| 09/21/2026 16:13 | 100 | 22.135 |
| 09/21/2026 16:13 | 100 | 22.135 |
| 09/21/2026 16:13 | 100 | 22.13 |
| 09/21/2026 16:13 | 38 | 22.135 |
| 09/21/2026 16:13 | 63 | 22.135 |
| 09/21/2026 16:13 | 300 | 22.135 |
| 09/21/2026 16:13 | 198 | 22.135 |
| 09/21/2026 16:13 | 100 | 22.135 |
| 09/21/2026 16:13 | 99 | 22.13 |
| 09/21/2026 16:13 | 300 | 22.13 |
| 09/21/2026 16:13 | 300 | 22.13 |
| 09/21/2026 16:13 | 300 | 22.13 |
| 09/21/2026 16:13 | 1 | 22.13 |
| 09/21/2026 16:13 | 50 | 22.13 |
| 09/21/2026 16:13 | 50 | 22.13 |
| 09/21/2026 16:13 | 200 | 22.13 |
| 09/21/2026 16:13 | 100 | 22.13 |
| 09/21/2026 16:12 | 4 | 22.12 |
| 09/21/2026 16:12 | 16 | 22.125 |
| 09/21/2026 16:12 | 100 | 22.125 |
| 09/21/2026 16:12 | 16 | 22.125 |
| 09/21/2026 16:12 | 100 | 22.125 |
| 09/21/2026 16:12 | 100 | 22.125 |
| 09/21/2026 16:12 | 54 | 22.125 |
| 09/21/2026 16:12 | 100 | 22.13 |
| 09/21/2026 16:12 | 20 | 22.13 |
| 09/21/2026 16:12 | 40 | 22.13 |
| 09/21/2026 16:12 | 98 | 22.135 |
| 09/21/2026 16:12 | 2 | 22.135 |
| 09/21/2026 16:12 | 100 | 22.135 |
| 09/21/2026 16:12 | 200 | 22.135 |
| 09/21/2026 16:12 | 200 | 22.135 |
| 09/21/2026 16:12 | 300 | 22.135 |
| 09/21/2026 16:12 | 300 | 22.135 |
| 09/21/2026 16:12 | 300 | 22.135 |
| 09/21/2026 16:12 | 100 | 22.135 |
| 09/21/2026 16:12 | 300 | 22.135 |
| 09/21/2026 16:12 | 100 | 22.13 |
| 09/21/2026 16:12 | 100 | 22.13 |
| 09/21/2026 16:12 | 5 | 22.13 |
| 09/21/2026 16:12 | 8 | 22.13 |
| 09/21/2026 16:12 | 140 | 22.13 |
| 09/21/2026 16:12 | 50 | 22.12 |
| 09/21/2026 16:12 | 40 | 22.12 |
| 09/21/2026 16:12 | 100 | 22.12 |
| 09/21/2026 16:12 | 200 | 22.12 |
| 09/21/2026 16:12 | 100 | 22.12 |
| 09/21/2026 16:12 | 200 | 22.12 |
| 09/21/2026 16:12 | 176 | 22.12 |
| 09/21/2026 16:12 | 28 | 22.125 |
| 09/21/2026 16:12 | 28 | 22.125 |
| 09/21/2026 16:12 | 60 | 22.13 |
| 09/21/2026 16:12 | 72 | 22.125 |
| 09/21/2026 16:12 | 50 | 22.12 |
| 09/21/2026 16:12 | 100 | 22.12 |
| 09/21/2026 16:12 | 4 | 22.12 |
| 09/21/2026 16:12 | 8 | 22.12 |
| 09/21/2026 16:12 | 50 | 22.12 |
| 09/21/2026 16:12 | 100 | 22.12 |
| 09/21/2026 16:12 | 6 | 22.12 |
| 09/21/2026 16:12 | 100 | 22.115 |
| 09/21/2026 16:12 | 50 | 22.11 |
| 09/21/2026 16:12 | 81 | 22.11 |
| 09/21/2026 16:11 | 100 | 22.11 |
| 09/21/2026 16:11 | 50 | 22.11 |
| 09/21/2026 16:11 | 50 | 22.11 |
| 09/21/2026 16:11 | 100 | 22.11 |
| 09/21/2026 16:11 | 106 | 22.11 |
| 09/21/2026 16:11 | 100 | 22.115 |
| 09/21/2026 16:11 | 37 | 22.115 |
| 09/21/2026 16:11 | 115 | 22.11 |
| 09/21/2026 16:11 | 89 | 22.11 |
| 09/21/2026 16:11 | 11 | 22.11 |
| 09/21/2026 16:11 | 50 | 22.11 |
| 09/21/2026 16:11 | 50 | 22.11 |
| 09/21/2026 16:11 | 50 | 22.11 |
| 09/21/2026 16:11 | 100 | 22.105 |
| 09/21/2026 16:11 | 65 | 22.105 |
| 09/21/2026 16:11 | 119 | 22.11 |
| 09/21/2026 16:11 | 100 | 22.11 |
| 09/21/2026 16:10 | 18 | 22.11 |
| 09/21/2026 16:10 | 100 | 22.11 |
| 09/21/2026 16:10 | 18 | 22.11 |
| 09/21/2026 16:10 | 1 | 22.11 |
| 09/21/2026 16:10 | 100 | 22.11 |
| 09/21/2026 16:10 | 21 | 22.115 |
| 09/21/2026 16:10 | 21 | 22.115 |
| 09/21/2026 16:10 | 46 | 22.115 |
| 09/21/2026 16:10 | 100 | 22.115 |
| 09/21/2026 16:10 | 21 | 22.115 |
| 09/21/2026 16:10 | 100 | 22.11 |
| 09/21/2026 16:10 | 5 | 22.11 |
| 09/21/2026 16:10 | 33 | 22.11 |
| 09/21/2026 16:10 | 200 | 22.11 |
| 09/21/2026 16:10 | 40 | 22.10 |
| 09/21/2026 16:10 | 43 | 22.10 |
| 09/21/2026 16:10 | 21 | 22.105 |
| 09/21/2026 16:10 | 100 | 22.105 |
| 09/21/2026 16:10 | 46 | 22.105 |
| 09/21/2026 16:10 | 42 | 22.105 |
| 09/21/2026 16:10 | 100 | 22.105 |
| 09/21/2026 16:10 | 21 | 22.105 |
| 09/21/2026 16:10 | 66 | 22.105 |
| 09/21/2026 16:10 | 1 | 22.10 |
| 09/21/2026 16:10 | 1 | 22.10 |
| 09/21/2026 16:10 | 84 | 22.10 |
| 09/21/2026 16:10 | 100 | 22.10 |
| 09/21/2026 16:10 | 72 | 22.10 |
| 09/21/2026 16:10 | 100 | 22.10 |
| 09/21/2026 16:10 | 100 | 22.10 |
| 09/21/2026 16:10 | 144 | 22.10 |
| 09/21/2026 16:10 | 100 | 22.10 |
| 09/21/2026 16:10 | 100 | 22.105 |
| 09/21/2026 16:10 | 21 | 22.105 |
| 09/21/2026 16:10 | 100 | 22.105 |
| 09/21/2026 16:10 | 300 | 22.105 |
| 09/21/2026 16:10 | 1000 | 22.10 |
| 09/21/2026 16:10 | 100 | 22.10 |
| 09/21/2026 16:10 | 500 | 22.10 |
| 09/21/2026 16:10 | 100 | 22.10 |
| 09/21/2026 16:09 | 100 | 22.095 |
| 09/21/2026 16:09 | 100 | 22.095 |
| 09/21/2026 16:09 | 70 | 22.095 |
| 09/21/2026 16:09 | 1 | 22.09 |
| 09/21/2026 16:09 | 100 | 22.095 |
| 09/21/2026 16:09 | 100 | 22.095 |
| 09/21/2026 16:09 | 100 | 22.095 |
| 09/21/2026 16:09 | 100 | 22.095 |
| 09/21/2026 16:09 | 100 | 22.095 |
| 09/21/2026 16:09 | 100 | 22.10 |
| 09/21/2026 16:09 | 75 | 22.10 |
| 09/21/2026 16:09 | 4 | 22.10 |
| 09/21/2026 16:09 | 100 | 22.105 |
| 09/21/2026 16:09 | 1 | 22.10 |
| 09/21/2026 16:09 | 20 | 22.10 |
| 09/21/2026 16:09 | 30 | 22.10 |
| 09/21/2026 16:09 | 20 | 22.10 |
| 09/21/2026 16:09 | 100 | 22.10 |
| 09/21/2026 16:09 | 100 | 22.10 |
| 09/21/2026 16:09 | 40 | 22.10 |
| 09/21/2026 16:09 | 1 | 22.10 |
| 09/21/2026 16:09 | 30 | 22.10 |
| 09/21/2026 16:09 | 58 | 22.105 |
| 09/21/2026 16:09 | 100 | 22.10 |
| 09/21/2026 16:09 | 100 | 22.10 |
| 09/21/2026 16:09 | 50 | 22.09 |
| 09/21/2026 16:09 | 600 | 22.095 |
| 09/21/2026 16:09 | 14 | 22.105 |
| 09/21/2026 16:09 | 2 | 22.105 |
| 09/21/2026 16:09 | 198 | 22.105 |
| 09/21/2026 16:09 | 100 | 22.105 |
| 09/21/2026 16:09 | 2 | 22.10 |
| 09/21/2026 16:09 | 7 | 22.10 |
| 09/21/2026 16:09 | 75 | 22.10 |
| 09/21/2026 16:08 | 3 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 1 | 22.10 |
| 09/21/2026 16:08 | 64 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.095 |
| 09/21/2026 16:08 | 100 | 22.095 |
| 09/21/2026 16:08 | 100 | 22.095 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 200 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.105 |
| 09/21/2026 16:08 | 74 | 22.105 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 288 | 22.095 |
| 09/21/2026 16:08 | 12 | 22.095 |
| 09/21/2026 16:08 | 92 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.105 |
| 09/21/2026 16:08 | 300 | 22.095 |
| 09/21/2026 16:08 | 1 | 22.095 |
| 09/21/2026 16:08 | 100 | 22.09 |
| 09/21/2026 16:08 | 1 | 22.085 |
| 09/21/2026 16:08 | 100 | 22.08 |
| 09/21/2026 16:08 | 1 | 22.075 |
| 09/21/2026 16:08 | 100 | 22.08 |
| 09/21/2026 16:08 | 300 | 22.075 |
| 09/21/2026 16:08 | 100 | 22.07 |
| 09/21/2026 16:08 | 110 | 22.07 |
| 09/21/2026 16:08 | 100 | 22.07 |
| 09/21/2026 16:08 | 100 | 22.07 |
| 09/21/2026 16:08 | 100 | 22.07 |
| 09/21/2026 16:08 | 100 | 22.065 |
| 09/21/2026 16:08 | 1 | 22.06 |
| 09/21/2026 16:08 | 130 | 22.08 |
| 09/21/2026 16:08 | 11 | 22.09 |
| 09/21/2026 16:08 | 100 | 22.09 |
| 09/21/2026 16:08 | 100 | 22.09 |
| 09/21/2026 16:08 | 100 | 22.09 |
| 09/21/2026 16:08 | 130 | 22.09 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:08 | 100 | 22.10 |
| 09/21/2026 16:07 | 39 | 22.105 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 98 | 22.10 |
| 09/21/2026 16:07 | 1 | 22.10 |
| 09/21/2026 16:07 | 1 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 141 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 20 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 47 | 22.105 |
| 09/21/2026 16:07 | 63 | 22.10 |
| 09/21/2026 16:07 | 37 | 22.10 |
| 09/21/2026 16:07 | 50 | 22.10 |
| 09/21/2026 16:07 | 50 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 100 | 22.10 |
| 09/21/2026 16:07 | 57 | 22.10 |
| 09/21/2026 16:07 | 58 | 22.095 |
| 09/21/2026 16:07 | 220 | 22.09 |
| 09/21/2026 16:07 | 214 | 22.09 |
| 09/21/2026 16:07 | 300 | 22.08 |
| 09/21/2026 16:07 | 100 | 22.075 |
| 09/21/2026 16:07 | 1 | 22.08 |
| 09/21/2026 16:07 | 1 | 22.08 |
| 09/21/2026 16:07 | 1 | 22.08 |
| 09/21/2026 16:07 | 70 | 22.08 |
| 09/21/2026 16:07 | 1 | 22.08 |
| 09/21/2026 16:07 | 100 | 22.08 |
| 09/21/2026 16:07 | 100 | 22.08 |
| 09/21/2026 16:07 | 100 | 22.08 |
| 09/21/2026 16:07 | 8 | 22.08 |
| 09/21/2026 16:07 | 28 | 22.08 |
| 09/21/2026 16:07 | 100 | 22.075 |
| 09/21/2026 16:07 | 56 | 22.075 |
| 09/21/2026 16:06 | 38 | 22.075 |
| 09/21/2026 16:06 | 198 | 22.075 |
| 09/21/2026 16:06 | 100 | 22.075 |
| 09/21/2026 16:06 | 100 | 22.075 |
| 09/21/2026 16:06 | 100 | 22.07 |
| 09/21/2026 16:06 | 100 | 22.07 |
| 09/21/2026 16:06 | 200 | 22.07 |
| 09/21/2026 16:06 | 100 | 22.065 |
| 09/21/2026 16:06 | 40 | 22.06 |
| 09/21/2026 16:06 | 158 | 22.065 |
| 09/21/2026 16:06 | 158 | 22.065 |
| 09/21/2026 16:06 | 158 | 22.065 |
| 09/21/2026 16:06 | 100 | 22.06 |
| 09/21/2026 16:06 | 100 | 22.06 |
| 09/21/2026 16:06 | 100 | 22.06 |
| 09/21/2026 16:06 | 100 | 22.06 |
| 09/21/2026 16:06 | 4 | 22.06 |
| 09/21/2026 16:06 | 100 | 22.06 |
| 09/21/2026 16:06 | 101 | 22.05 |
| 09/21/2026 16:06 | 200 | 22.05 |
| 09/21/2026 16:06 | 100 | 22.05 |
| 09/21/2026 16:06 | 55 | 22.05 |
| 09/21/2026 16:06 | 50 | 22.04 |
| 09/21/2026 16:06 | 1 | 22.045 |
| 09/21/2026 16:06 | 50 | 22.04 |
| 09/21/2026 16:06 | 28 | 22.045 |
| 09/21/2026 16:05 | 1 | 22.04 |
| 09/21/2026 16:05 | 100 | 22.04 |
| 09/21/2026 16:05 | 100 | 22.045 |
| 09/21/2026 16:05 | 51 | 22.045 |
| 09/21/2026 16:05 | 59 | 22.05 |
| 09/21/2026 16:05 | 1 | 22.05 |
| 09/21/2026 16:05 | 40 | 22.05 |
| 09/21/2026 16:05 | 100 | 22.05 |
| 09/21/2026 16:05 | 140 | 22.05 |
| 09/21/2026 16:05 | 60 | 22.05 |
| 09/21/2026 16:05 | 100 | 22.06 |
| 09/21/2026 16:05 | 21 | 22.06 |
| 09/21/2026 16:05 | 100 | 22.065 |
| 09/21/2026 16:05 | 73 | 22.065 |
| 09/21/2026 16:05 | 100 | 22.07 |
| 09/21/2026 16:05 | 21 | 22.07 |
| 09/21/2026 16:05 | 72 | 22.08 |
| 09/21/2026 16:05 | 100 | 22.08 |
| 09/21/2026 16:05 | 28 | 22.08 |
| 09/21/2026 16:05 | 100 | 22.08 |
| 09/21/2026 16:05 | 3 | 22.08 |
| 09/21/2026 16:05 | 100 | 22.08 |
| 09/21/2026 16:05 | 200 | 22.08 |
| 09/21/2026 16:05 | 800 | 22.08 |
| 09/21/2026 16:05 | 2 | 22.075 |
| 09/21/2026 16:05 | 50 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.07 |
| 09/21/2026 16:05 | 309 | 22.07 |
| 09/21/2026 16:05 | 85 | 22.07 |
| 09/21/2026 16:05 | 33 | 22.07 |
| 09/21/2026 16:05 | 79 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.07 |
| 09/21/2026 16:05 | 50 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.065 |
| 09/21/2026 16:05 | 400 | 22.07 |
| 09/21/2026 16:05 | 707 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.07 |
| 09/21/2026 16:05 | 100 | 22.08 |
| 09/21/2026 16:05 | 100 | 22.08 |
| 09/21/2026 16:05 | 48 | 22.08 |
| 09/21/2026 16:05 | 50 | 22.08 |
| 09/21/2026 16:05 | 150 | 22.08 |
| 09/21/2026 16:05 | 400 | 22.08 |
| 09/21/2026 16:05 | 100 | 22.08 |
| 09/21/2026 16:05 | 100 | 22.08 |
| 09/21/2026 16:04 | 13 | 22.075 |
| 09/21/2026 16:04 | 98 | 22.07 |
| 09/21/2026 16:04 | 1 | 22.07 |
| 09/21/2026 16:04 | 1 | 22.07 |
| 09/21/2026 16:04 | 37 | 22.07 |
| 09/21/2026 16:04 | 281 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 154 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 63 | 22.07 |
| 09/21/2026 16:04 | 37 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 8 | 22.07 |
| 09/21/2026 16:04 | 200 | 22.07 |
| 09/21/2026 16:04 | 101 | 22.075 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 50 | 22.07 |
| 09/21/2026 16:04 | 8 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 58 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.075 |
| 09/21/2026 16:04 | 42 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 158 | 22.075 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 150 | 22.07 |
| 09/21/2026 16:04 | 100 | 22.07 |
| 09/21/2026 16:04 | 1 | 22.075 |
| 09/21/2026 16:04 | 64 | 22.08 |
| 09/21/2026 16:04 | 100 | 22.08 |
| 09/21/2026 16:04 | 136 | 22.085 |
| 09/21/2026 16:04 | 22 | 22.085 |
| 09/21/2026 16:04 | 44 | 22.08 |
| 09/21/2026 16:04 | 56 | 22.08 |
| 09/21/2026 16:04 | 100 | 22.08 |
| 09/21/2026 16:04 | 100 | 22.09 |
| 09/21/2026 16:04 | 11 | 22.09 |
| 09/21/2026 16:04 | 1 | 22.09 |
| 09/21/2026 16:04 | 100 | 22.09 |
| 09/21/2026 16:04 | 100 | 22.10 |
| 09/21/2026 16:04 | 100 | 22.10 |
| 09/21/2026 16:04 | 2 | 22.10 |
| 09/21/2026 16:04 | 193 | 22.10 |
| 09/21/2026 16:04 | 53 | 22.10 |
| 09/21/2026 16:04 | 40 | 22.10 |
| 09/21/2026 16:04 | 100 | 22.10 |
| 09/21/2026 16:04 | 58 | 22.105 |
| 09/21/2026 16:04 | 100 | 22.105 |
| 09/21/2026 16:04 | 100 | 22.11 |
| 09/21/2026 16:04 | 100 | 22.10 |
| 09/21/2026 16:03 | 100 | 22.095 |
| 09/21/2026 16:03 | 2 | 22.09 |
| 09/21/2026 16:03 | 3 | 22.09 |
| 09/21/2026 16:03 | 101 | 22.09 |
| 09/21/2026 16:03 | 1 | 22.09 |
| 09/21/2026 16:03 | 100 | 22.09 |
| 09/21/2026 16:03 | 100 | 22.095 |
| 09/21/2026 16:03 | 5 | 22.09 |
| 09/21/2026 16:03 | 269 | 22.09 |
| 09/21/2026 16:03 | 100 | 22.08 |
| 09/21/2026 16:03 | 100 | 22.08 |
| 09/21/2026 16:03 | 43 | 22.08 |
| 09/21/2026 16:03 | 200 | 22.085 |
| 09/21/2026 16:03 | 100 | 22.085 |
| 09/21/2026 16:03 | 158 | 22.085 |
| 09/21/2026 16:03 | 100 | 22.08 |
| 09/21/2026 16:03 | 100 | 22.08 |
| 09/21/2026 16:03 | 100 | 22.08 |
| 09/21/2026 16:03 | 21 | 22.08 |
| 09/21/2026 16:03 | 87 | 22.08 |
| 09/21/2026 16:03 | 50 | 22.08 |
| 09/21/2026 16:03 | 1 | 22.08 |
| 09/21/2026 16:03 | 50 | 22.08 |
| 09/21/2026 16:03 | 3 | 22.08 |
| 09/21/2026 16:03 | 400 | 22.07 |
| 09/21/2026 16:03 | 100 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 559 | 22.07 |
| 09/21/2026 16:02 | 1 | 22.07 |
| 09/21/2026 16:02 | 98 | 22.07 |
| 09/21/2026 16:02 | 2 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.08 |
| 09/21/2026 16:02 | 100 | 22.085 |
| 09/21/2026 16:02 | 100 | 22.08 |
| 09/21/2026 16:02 | 21 | 22.08 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 50 | 22.07 |
| 09/21/2026 16:02 | 69 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 50 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 1 | 22.07 |
| 09/21/2026 16:02 | 58 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 200 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.075 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.07 |
| 09/21/2026 16:02 | 1 | 22.07 |
| 09/21/2026 16:02 | 100 | 22.075 |
| 09/21/2026 16:01 | 1 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.08 |
| 09/21/2026 16:01 | 1 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.08 |
| 09/21/2026 16:01 | 2 | 22.08 |
| 09/21/2026 16:01 | 116 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.085 |
| 09/21/2026 16:01 | 100 | 22.09 |
| 09/21/2026 16:01 | 100 | 22.09 |
| 09/21/2026 16:01 | 100 | 22.09 |
| 09/21/2026 16:01 | 20 | 22.09 |
| 09/21/2026 16:01 | 1 | 22.09 |
| 09/21/2026 16:01 | 1 | 22.09 |
| 09/21/2026 16:01 | 78 | 22.09 |
| 09/21/2026 16:01 | 6 | 22.09 |
| 09/21/2026 16:01 | 116 | 22.09 |
| 09/21/2026 16:01 | 716 | 22.09 |
| 09/21/2026 16:01 | 100 | 22.09 |
| 09/21/2026 16:01 | 21 | 22.09 |
| 09/21/2026 16:01 | 100 | 22.09 |
| 09/21/2026 16:01 | 300 | 22.085 |
| 09/21/2026 16:01 | 100 | 22.08 |
| 09/21/2026 16:01 | 31 | 22.08 |
| 09/21/2026 16:01 | 5 | 22.08 |
| 09/21/2026 16:01 | 30 | 22.08 |
| 09/21/2026 16:01 | 231 | 22.08 |
| 09/21/2026 16:01 | 116 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.08 |
| 09/21/2026 16:01 | 116 | 22.08 |
| 09/21/2026 16:01 | 100 | 22.085 |
| 09/21/2026 16:00 | 40 | 22.085 |
| 09/21/2026 16:00 | 30 | 22.085 |
| 09/21/2026 16:00 | 100 | 22.085 |
| 09/21/2026 16:00 | 100 | 22.085 |
| 09/21/2026 16:00 | 100 | 22.085 |
| 09/21/2026 16:00 | 2 | 22.085 |
| 09/21/2026 16:00 | 100 | 22.09 |
| 09/21/2026 16:00 | 1 | 22.09 |
| 09/21/2026 16:00 | 1 | 22.09 |
| 09/21/2026 16:00 | 62 | 22.09 |
| 09/21/2026 16:00 | 50 | 22.09 |
| 09/21/2026 16:00 | 50 | 22.09 |
| 09/21/2026 16:00 | 100 | 22.09 |
| 09/21/2026 16:00 | 300 | 22.095 |
| 09/21/2026 16:00 | 100 | 22.095 |
| 09/21/2026 16:00 | 90 | 22.09 |
| 09/21/2026 16:00 | 100 | 22.09 |
| 09/21/2026 16:00 | 1 | 22.09 |
| 09/21/2026 16:00 | 3 | 22.08 |
| 09/21/2026 16:00 | 200 | 22.08 |
| 09/21/2026 16:00 | 1 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.075 |
| 09/21/2026 16:00 | 1 | 22.08 |
| 09/21/2026 16:00 | 500 | 22.08 |
| 09/21/2026 16:00 | 1 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 1 | 22.075 |
| 09/21/2026 16:00 | 77 | 22.08 |
| 09/21/2026 16:00 | 23 | 22.08 |
| 09/21/2026 16:00 | 200 | 22.08 |
| 09/21/2026 16:00 | 116 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 1 | 22.08 |
| 09/21/2026 16:00 | 85 | 22.08 |
| 09/21/2026 16:00 | 101 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 96 | 22.08 |
| 09/21/2026 16:00 | 23 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 50 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 100 | 22.08 |
| 09/21/2026 16:00 | 30 | 22.07 |
| 09/21/2026 15:59 | 399 | 22.08 |
| 09/21/2026 15:59 | 318 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.08 |
| 09/21/2026 15:59 | 50 | 22.08 |
| 09/21/2026 15:59 | 116 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.08 |
| 09/21/2026 15:59 | 100 | 22.09 |
| 09/21/2026 15:59 | 100 | 22.09 |
| 09/21/2026 15:59 | 100 | 22.09 |
| 09/21/2026 15:59 | 100 | 22.09 |
| 09/21/2026 15:59 | 2 | 22.095 |
| 09/21/2026 15:59 | 100 | 22.095 |
| 09/21/2026 15:59 | 143 | 22.095 |
| 09/21/2026 15:59 | 96 | 22.10 |
| 09/21/2026 15:59 | 1 | 22.10 |
| 09/21/2026 15:59 | 1 | 22.10 |
| 09/21/2026 15:59 | 1 | 22.10 |
| 09/21/2026 15:59 | 1 | 22.10 |
| 09/21/2026 15:59 | 1 | 22.10 |
| 09/21/2026 15:59 | 1 | 22.10 |
| 09/21/2026 15:59 | 99 | 22.10 |
| 09/21/2026 15:59 | 1 | 22.10 |
| 09/21/2026 15:59 | 100 | 22.095 |
| 09/21/2026 15:59 | 100 | 22.095 |
| 09/21/2026 15:59 | 100 | 22.09 |
| 09/21/2026 15:59 | 228 | 22.09 |
| 09/21/2026 15:59 | 500 | 22.09 |
| 09/21/2026 15:59 | 100 | 22.09 |
| 09/21/2026 15:59 | 2 | 22.09 |
| 09/21/2026 15:59 | 62 | 22.09 |
| 09/21/2026 15:59 | 26 | 22.09 |
| 09/21/2026 15:59 | 37 | 22.09 |
| 09/21/2026 15:59 | 63 | 22.09 |
| 09/21/2026 15:58 | 3 | 22.08 |
| 09/21/2026 15:58 | 1 | 22.08 |
| 09/21/2026 15:58 | 70 | 22.08 |
| 09/21/2026 15:58 | 100 | 22.075 |
| 09/21/2026 15:58 | 50 | 22.08 |
| 09/21/2026 15:58 | 50 | 22.08 |
| 09/21/2026 15:58 | 200 | 22.08 |
| 09/21/2026 15:58 | 200 | 22.08 |
| 09/21/2026 15:58 | 145 | 22.09 |
| 09/21/2026 15:58 | 101 | 22.09 |
| 09/21/2026 15:58 | 100 | 22.09 |
| 09/21/2026 15:58 | 100 | 22.09 |
| 09/21/2026 15:58 | 100 | 22.09 |
| 09/21/2026 15:58 | 100 | 22.09 |
| 09/21/2026 15:58 | 100 | 22.09 |
| 09/21/2026 15:58 | 1 | 22.09 |
| 09/21/2026 15:57 | 100 | 22.085 |
| 09/21/2026 15:57 | 962 | 22.09 |
| 09/21/2026 15:57 | 1 | 22.09 |
| 09/21/2026 15:57 | 337 | 22.09 |
| 09/21/2026 15:57 | 100 | 22.09 |
| 09/21/2026 15:57 | 158 | 22.085 |
| 09/21/2026 15:57 | 20 | 22.085 |
| 09/21/2026 15:57 | 100 | 22.08 |
| 09/21/2026 15:57 | 50 | 22.08 |
| 09/21/2026 15:57 | 8 | 22.08 |
| 09/21/2026 15:57 | 200 | 22.08 |
| 09/21/2026 15:57 | 100 | 22.08 |
| 09/21/2026 15:57 | 100 | 22.08 |
| 09/21/2026 15:57 | 400 | 22.08 |
| 09/21/2026 15:57 | 100 | 22.075 |
| 09/21/2026 15:57 | 100 | 22.075 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 50 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 3 | 22.07 |
| 09/21/2026 15:57 | 4 | 22.07 |
| 09/21/2026 15:57 | 1 | 22.07 |
| 09/21/2026 15:57 | 1 | 22.07 |
| 09/21/2026 15:57 | 8 | 22.06 |
| 09/21/2026 15:57 | 100 | 22.06 |
| 09/21/2026 15:57 | 100 | 22.055 |
| 09/21/2026 15:57 | 12 | 22.06 |
| 09/21/2026 15:57 | 100 | 22.06 |
| 09/21/2026 15:57 | 100 | 22.06 |
| 09/21/2026 15:57 | 41 | 22.065 |
| 09/21/2026 15:57 | 158 | 22.065 |
| 09/21/2026 15:57 | 1 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 23 | 22.07 |
| 09/21/2026 15:57 | 33 | 22.07 |
| 09/21/2026 15:57 | 1 | 22.07 |
| 09/21/2026 15:57 | 1 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 200 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.075 |
| 09/21/2026 15:57 | 100 | 22.075 |
| 09/21/2026 15:57 | 158 | 22.075 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 100 | 22.07 |
| 09/21/2026 15:57 | 772 | 22.06 |
| 09/21/2026 15:57 | 7 | 22.06 |
| 09/21/2026 15:57 | 96 | 22.06 |
| 09/21/2026 15:57 | 1 | 22.06 |
| 09/21/2026 15:57 | 1 | 22.06 |
| 09/21/2026 15:57 | 78 | 22.06 |
| 09/21/2026 15:57 | 12 | 22.06 |
| 09/21/2026 15:57 | 142 | 22.06 |
| 09/21/2026 15:57 | 1 | 22.07 |
| 09/21/2026 15:57 | 181 | 22.07 |
| 09/21/2026 15:57 | 30 | 22.07 |
| 09/21/2026 15:56 | 117 | 22.07 |
| 09/21/2026 15:56 | 1 | 22.07 |
| 09/21/2026 15:56 | 50 | 22.07 |
| 09/21/2026 15:56 | 50 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 639 | 22.07 |
| 09/21/2026 15:56 | 1 | 22.07 |
| 09/21/2026 15:56 | 99 | 22.07 |
| 09/21/2026 15:56 | 1 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 25 | 22.07 |
| 09/21/2026 15:56 | 1 | 22.07 |
| 09/21/2026 15:56 | 374 | 22.07 |
| 09/21/2026 15:56 | 158 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 200 | 22.07 |
| 09/21/2026 15:56 | 142 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 50 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.07 |
| 09/21/2026 15:56 | 200 | 22.07 |
| 09/21/2026 15:56 | 2 | 22.07 |
| 09/21/2026 15:56 | 3 | 22.07 |
| 09/21/2026 15:56 | 3 | 22.07 |
| 09/21/2026 15:56 | 6 | 22.07 |
| 09/21/2026 15:56 | 100 | 22.065 |
| 09/21/2026 15:56 | 618 | 22.06 |
| 09/21/2026 15:56 | 90 | 22.06 |
| 09/21/2026 15:56 | 10 | 22.06 |
| 09/21/2026 15:55 | 100 | 22.05 |
| 09/21/2026 15:55 | 100 | 22.045 |
| 09/21/2026 15:55 | 100 | 22.05 |
| 09/21/2026 15:55 | 100 | 22.05 |
| 09/21/2026 15:55 | 100 | 22.05 |
| 09/21/2026 15:55 | 200 | 22.05 |
| 09/21/2026 15:55 | 100 | 22.065 |
| 09/21/2026 15:55 | 50 | 22.06 |
| 09/21/2026 15:55 | 50 | 22.06 |
| 09/21/2026 15:55 | 703 | 22.06 |
| 09/21/2026 15:55 | 300 | 22.06 |
| 09/21/2026 15:55 | 100 | 22.055 |
| 09/21/2026 15:55 | 1 | 22.055 |
| 09/21/2026 15:55 | 30 | 22.06 |
| 09/21/2026 15:55 | 1 | 22.07 |
| 09/21/2026 15:55 | 22 | 22.07 |
| 09/21/2026 15:55 | 100 | 22.07 |
| 09/21/2026 15:55 | 100 | 22.07 |
| 09/21/2026 15:55 | 2058 | 22.07 |
| 09/21/2026 15:55 | 2 | 22.07 |
| 09/21/2026 15:55 | 1 | 22.08 |
| 09/21/2026 15:54 | 100 | 22.08 |
| 09/21/2026 15:54 | 100 | 22.08 |
| 09/21/2026 15:54 | 100 | 22.08 |
| 09/21/2026 15:54 | 200 | 22.08 |
| 09/21/2026 15:54 | 100 | 22.08 |
| 09/21/2026 15:54 | 45 | 22.08 |
| 09/21/2026 15:54 | 105 | 22.08 |
| 09/21/2026 15:54 | 50 | 22.09 |
| 09/21/2026 15:54 | 100 | 22.09 |
| 09/21/2026 15:54 | 100 | 22.09 |
| 09/21/2026 15:54 | 629 | 22.09 |
| 09/21/2026 15:54 | 200 | 22.09 |
| 09/21/2026 15:54 | 100 | 22.09 |
| 09/21/2026 15:54 | 100 | 22.085 |
| 09/21/2026 15:54 | 100 | 22.085 |
| 09/21/2026 15:54 | 47 | 22.09 |
| 09/21/2026 15:54 | 21 | 22.09 |
| 09/21/2026 15:54 | 103 | 22.10 |
| 09/21/2026 15:54 | 500 | 22.10 |
| 09/21/2026 15:54 | 56 | 22.10 |
| 09/21/2026 15:54 | 9 | 22.10 |
| 09/21/2026 15:54 | 137 | 22.10 |
| 09/21/2026 15:54 | 5 | 22.10 |
| 09/21/2026 15:54 | 100 | 22.105 |
| 09/21/2026 15:53 | 243 | 22.11 |
| 09/21/2026 15:53 | 682 | 22.11 |
| 09/21/2026 15:53 | 100 | 22.11 |
| 09/21/2026 15:53 | 38 | 22.11 |
| 09/21/2026 15:53 | 62 | 22.11 |
| 09/21/2026 15:53 | 19 | 22.11 |
| 09/21/2026 15:53 | 1 | 22.11 |
| 09/21/2026 15:53 | 22 | 22.115 |
| 09/21/2026 15:53 | 102 | 22.12 |
| 09/21/2026 15:53 | 1 | 22.12 |
| 09/21/2026 15:53 | 1 | 22.12 |
| 09/21/2026 15:53 | 100 | 22.12 |
| 09/21/2026 15:53 | 90 | 22.125 |
| 09/21/2026 15:53 | 150 | 22.12 |
| 09/21/2026 15:53 | 50 | 22.12 |
| 09/21/2026 15:53 | 200 | 22.12 |
| 09/21/2026 15:53 | 1 | 22.12 |
| 09/21/2026 15:53 | 1 | 22.12 |
| 09/21/2026 15:53 | 50 | 22.11 |
| 09/21/2026 15:53 | 50 | 22.11 |
| 09/21/2026 15:53 | 729 | 22.11 |
| 09/21/2026 15:53 | 56 | 22.11 |
| 09/21/2026 15:53 | 44 | 22.11 |
| 09/21/2026 15:53 | 100 | 22.115 |
| 09/21/2026 15:53 | 150 | 22.11 |
| 09/21/2026 15:53 | 50 | 22.11 |
| 09/21/2026 15:53 | 746 | 22.11 |
| 09/21/2026 15:53 | 100 | 22.11 |
| 09/21/2026 15:53 | 100 | 22.11 |
| 09/21/2026 15:52 | 100 | 22.11 |
| 09/21/2026 15:52 | 1 | 22.11 |
| 09/21/2026 15:52 | 428 | 22.11 |
| 09/21/2026 15:52 | 100 | 22.11 |
| 09/21/2026 15:52 | 100 | 22.11 |
| 09/21/2026 15:52 | 100 | 22.115 |
| 09/21/2026 15:52 | 99 | 22.11 |
| 09/21/2026 15:52 | 764 | 22.11 |
| 09/21/2026 15:52 | 100 | 22.11 |
| 09/21/2026 15:52 | 300 | 22.11 |
| 09/21/2026 15:52 | 21 | 22.11 |
| 09/21/2026 15:52 | 100 | 22.11 |
| 09/21/2026 15:52 | 188 | 22.11 |
| 09/21/2026 15:52 | 1 | 22.12 |
| 09/21/2026 15:52 | 100 | 22.12 |
| 09/21/2026 15:52 | 7 | 22.12 |
| 09/21/2026 15:52 | 10 | 22.12 |
| 09/21/2026 15:52 | 3 | 22.125 |
| 09/21/2026 15:52 | 100 | 22.125 |
| 09/21/2026 15:52 | 1 | 22.13 |
| 09/21/2026 15:52 | 100 | 22.13 |
| 09/21/2026 15:52 | 48 | 22.13 |
| 09/21/2026 15:52 | 52 | 22.13 |
| 09/21/2026 15:52 | 100 | 22.13 |
| 09/21/2026 15:52 | 1 | 22.13 |
| 09/21/2026 15:52 | 1 | 22.13 |
| 09/21/2026 15:52 | 100 | 22.13 |
| 09/21/2026 15:52 | 100 | 22.13 |
| 09/21/2026 15:52 | 1 | 22.13 |
| 09/21/2026 15:51 | 100 | 22.135 |
| 09/21/2026 15:51 | 777 | 22.13 |
| 09/21/2026 15:51 | 274 | 22.13 |
| 09/21/2026 15:51 | 600 | 22.13 |
| 09/21/2026 15:51 | 100 | 22.13 |
| 09/21/2026 15:51 | 51 | 22.125 |
| 09/21/2026 15:51 | 33 | 22.125 |
| 09/21/2026 15:51 | 100 | 22.125 |
| 09/21/2026 15:51 | 100 | 22.125 |
| 09/21/2026 15:51 | 1 | 22.12 |
| 09/21/2026 15:51 | 100 | 22.12 |
| 09/21/2026 15:51 | 100 | 22.12 |
| 09/21/2026 15:51 | 79 | 22.12 |
| 09/21/2026 15:51 | 21 | 22.12 |
| 09/21/2026 15:51 | 100 | 22.14 |
| 09/21/2026 15:51 | 100 | 22.14 |
| 09/21/2026 15:51 | 100 | 22.145 |
| 09/21/2026 15:51 | 63 | 22.15 |
| 09/21/2026 15:51 | 34 | 22.145 |
| 09/21/2026 15:51 | 100 | 22.15 |
| 09/21/2026 15:51 | 10 | 22.155 |
| 09/21/2026 15:51 | 100 | 22.16 |
| 09/21/2026 15:51 | 100 | 22.16 |
| 09/21/2026 15:51 | 100 | 22.16 |
| 09/21/2026 15:51 | 800 | 22.16 |
| 09/21/2026 15:51 | 1 | 22.155 |
| 09/21/2026 15:50 | 21 | 22.15 |
| 09/21/2026 15:50 | 1 | 22.15 |
| 09/21/2026 15:50 | 8 | 22.15 |
| 09/21/2026 15:50 | 648 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 200 | 22.16 |
| 09/21/2026 15:50 | 200 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 33 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 200 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 100 | 22.165 |
| 09/21/2026 15:50 | 300 | 22.165 |
| 09/21/2026 15:50 | 100 | 22.16 |
| 09/21/2026 15:50 | 80 | 22.16 |
| 09/21/2026 15:50 | 47 | 22.155 |
| 09/21/2026 15:50 | 100 | 22.15 |
| 09/21/2026 15:50 | 131 | 22.15 |
| 09/21/2026 15:50 | 120 | 22.15 |
| 09/21/2026 15:50 | 245 | 22.15 |
| 09/21/2026 15:50 | 600 | 22.15 |
| 09/21/2026 15:50 | 500 | 22.15 |
| 09/21/2026 15:49 | 100 | 22.14 |
| 09/21/2026 15:49 | 100 | 22.14 |
| 09/21/2026 15:49 | 20 | 22.15 |
| 09/21/2026 15:49 | 200 | 22.14 |
| 09/21/2026 15:49 | 24 | 22.14 |
| 09/21/2026 15:49 | 50 | 22.14 |
| 09/21/2026 15:49 | 182 | 22.14 |
| 09/21/2026 15:49 | 100 | 22.15 |
| 09/21/2026 15:49 | 25 | 22.15 |
| 09/21/2026 15:49 | 1 | 22.15 |
| 09/21/2026 15:49 | 1 | 22.15 |
| 09/21/2026 15:49 | 73 | 22.15 |
| 09/21/2026 15:49 | 100 | 22.15 |
| 09/21/2026 15:49 | 2 | 22.16 |
| 09/21/2026 15:49 | 100 | 22.165 |
| 09/21/2026 15:49 | 2 | 22.16 |
| 09/21/2026 15:49 | 100 | 22.16 |
| 09/21/2026 15:49 | 700 | 22.15 |
| 09/21/2026 15:49 | 1 | 22.15 |
| 09/21/2026 15:49 | 184 | 22.14 |
| 09/21/2026 15:49 | 100 | 22.14 |
| 09/21/2026 15:49 | 300 | 22.14 |
| 09/21/2026 15:49 | 100 | 22.145 |
| 09/21/2026 15:49 | 100 | 22.14 |
| 09/21/2026 15:49 | 100 | 22.14 |
| 09/21/2026 15:49 | 1000 | 22.14 |
| 09/21/2026 15:49 | 8 | 22.14 |
| 09/21/2026 15:49 | 7 | 22.14 |
| 09/21/2026 15:49 | 100 | 22.135 |
| 09/21/2026 15:48 | 400 | 22.13 |
| 09/21/2026 15:48 | 400 | 22.13 |
| 09/21/2026 15:48 | 10 | 22.13 |
| 09/21/2026 15:48 | 2 | 22.12 |
| 09/21/2026 15:48 | 75 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 8 | 22.12 |
| 09/21/2026 15:48 | 200 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.115 |
| 09/21/2026 15:48 | 691 | 22.11 |
| 09/21/2026 15:48 | 209 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 63 | 22.105 |
| 09/21/2026 15:48 | 100 | 22.115 |
| 09/21/2026 15:48 | 200 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 41 | 22.12 |
| 09/21/2026 15:48 | 24 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.115 |
| 09/21/2026 15:48 | 100 | 22.115 |
| 09/21/2026 15:48 | 200 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 23 | 22.12 |
| 09/21/2026 15:48 | 20 | 22.12 |
| 09/21/2026 15:48 | 33 | 22.12 |
| 09/21/2026 15:48 | 67 | 22.12 |
| 09/21/2026 15:48 | 23 | 22.12 |
| 09/21/2026 15:48 | 5 | 22.12 |
| 09/21/2026 15:48 | 95 | 22.12 |
| 09/21/2026 15:48 | 5 | 22.12 |
| 09/21/2026 15:48 | 1 | 22.12 |
| 09/21/2026 15:48 | 23 | 22.12 |
| 09/21/2026 15:48 | 38 | 22.12 |
| 09/21/2026 15:48 | 10 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.125 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.12 |
| 09/21/2026 15:48 | 100 | 22.115 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 200 | 22.11 |
| 09/21/2026 15:48 | 62 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 200 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 58 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 100 | 22.11 |
| 09/21/2026 15:48 | 1 | 22.10 |
| 09/21/2026 15:48 | 100 | 22.10 |
| 09/21/2026 15:48 | 100 | 22.10 |
| 09/21/2026 15:48 | 100 | 22.10 |
| 09/21/2026 15:48 | 100 | 22.10 |
| 09/21/2026 15:48 | 100 | 22.09 |
| 09/21/2026 15:48 | 100 | 22.09 |
| 09/21/2026 15:48 | 2 | 22.09 |
| 09/21/2026 15:48 | 50 | 22.09 |
| 09/21/2026 15:48 | 100 | 22.09 |
| 09/21/2026 15:48 | 3 | 22.08 |
| 09/21/2026 15:48 | 1 | 22.08 |
| 09/21/2026 15:48 | 1 | 22.08 |
| 09/21/2026 15:48 | 95 | 22.08 |
| 09/21/2026 15:48 | 3 | 22.08 |
| 09/21/2026 15:48 | 100 | 22.08 |
| 09/21/2026 15:48 | 100 | 22.08 |
| 09/21/2026 15:48 | 2 | 22.08 |
| 09/21/2026 15:48 | 100 | 22.075 |
| 09/21/2026 15:48 | 100 | 22.075 |
| 09/21/2026 15:47 | 100 | 22.075 |
| 09/21/2026 15:47 | 100 | 22.075 |
| 09/21/2026 15:47 | 100 | 22.08 |
| 09/21/2026 15:47 | 100 | 22.08 |
| 09/21/2026 15:47 | 25 | 22.08 |
| 09/21/2026 15:47 | 1 | 22.08 |
| 09/21/2026 15:47 | 74 | 22.08 |
| 09/21/2026 15:47 | 27 | 22.08 |
| 09/21/2026 15:47 | 326 | 22.08 |
| 09/21/2026 15:47 | 326 | 22.08 |
| 09/21/2026 15:47 | 1 | 22.08 |
| 09/21/2026 15:47 | 227 | 22.08 |
| 09/21/2026 15:47 | 99 | 22.08 |
| 09/21/2026 15:47 | 1 | 22.08 |
| 09/21/2026 15:47 | 100 | 22.08 |
| 09/21/2026 15:47 | 26 | 22.08 |
| 09/21/2026 15:47 | 100 | 22.08 |
| 09/21/2026 15:47 | 100 | 22.075 |
| 09/21/2026 15:47 | 98 | 22.08 |
| 09/21/2026 15:47 | 1 | 22.08 |
| 09/21/2026 15:47 | 1 | 22.08 |
| 09/21/2026 15:47 | 153 | 22.08 |
| 09/21/2026 15:47 | 100 | 22.08 |
| 09/21/2026 15:47 | 59 | 22.09 |
| 09/21/2026 15:47 | 1 | 22.09 |
| 09/21/2026 15:47 | 1 | 22.10 |
| 09/21/2026 15:47 | 100 | 22.10 |
| 09/21/2026 15:47 | 10 | 22.10 |
| 09/21/2026 15:47 | 100 | 22.105 |
| 09/21/2026 15:47 | 100 | 22.105 |
| 09/21/2026 15:47 | 14 | 22.095 |
| 09/21/2026 15:47 | 186 | 22.095 |
| 09/21/2026 15:47 | 101 | 22.10 |
| 09/21/2026 15:47 | 101 | 22.10 |
| 09/21/2026 15:47 | 101 | 22.10 |
| 09/21/2026 15:47 | 100 | 22.10 |
| 09/21/2026 15:47 | 300 | 22.10 |
| 09/21/2026 15:47 | 99 | 22.10 |
| 09/21/2026 15:47 | 1 | 22.10 |
| 09/21/2026 15:47 | 1 | 22.10 |
| 09/21/2026 15:46 | 211 | 22.10 |
| 09/21/2026 15:46 | 100 | 22.10 |
| 09/21/2026 15:46 | 100 | 22.10 |
| 09/21/2026 15:46 | 20 | 22.10 |
| 09/21/2026 15:46 | 900 | 22.10 |
| 09/21/2026 15:46 | 1 | 22.10 |
| 09/21/2026 15:46 | 100 | 22.095 |
| 09/21/2026 15:46 | 100 | 22.10 |
| 09/21/2026 15:46 | 100 | 22.115 |
| 09/21/2026 15:46 | 8 | 22.11 |
| 09/21/2026 15:46 | 100 | 22.12 |
| 09/21/2026 15:46 | 100 | 22.12 |
| 09/21/2026 15:46 | 100 | 22.12 |
| 09/21/2026 15:46 | 47 | 22.11 |
| 09/21/2026 15:46 | 43 | 22.11 |
| 09/21/2026 15:46 | 100 | 22.11 |
| 09/21/2026 15:46 | 1000 | 22.11 |
| 09/21/2026 15:46 | 100 | 22.11 |
| 09/21/2026 15:46 | 1 | 22.11 |
| 09/21/2026 15:46 | 100 | 22.115 |
| 09/21/2026 15:46 | 100 | 22.115 |
| 09/21/2026 15:45 | 1 | 22.12 |
| 09/21/2026 15:45 | 156 | 22.14 |
| 09/21/2026 15:45 | 22 | 22.14 |
| 09/21/2026 15:45 | 78 | 22.14 |
| 09/21/2026 15:45 | 100 | 22.15 |
| 09/21/2026 15:45 | 200 | 22.15 |
| 09/21/2026 15:45 | 100 | 22.15 |
| 09/21/2026 15:45 | 100 | 22.15 |
| 09/21/2026 15:45 | 39 | 22.15 |
| 09/21/2026 15:45 | 100 | 22.15 |
| 09/21/2026 15:45 | 8 | 22.15 |
| 09/21/2026 15:45 | 100 | 22.14 |
| 09/21/2026 15:45 | 5 | 22.14 |
| 09/21/2026 15:45 | 648 | 22.14 |
| 09/21/2026 15:45 | 100 | 22.135 |
| 09/21/2026 15:45 | 100 | 22.135 |
| 09/21/2026 15:45 | 1 | 22.14 |
| 09/21/2026 15:45 | 95 | 22.14 |
| 09/21/2026 15:45 | 5 | 22.14 |
| 09/21/2026 15:45 | 100 | 22.13 |
| 09/21/2026 15:45 | 100 | 22.12 |
| 09/21/2026 15:45 | 200 | 22.12 |
| 09/21/2026 15:45 | 378 | 22.12 |
| 09/21/2026 15:45 | 1 | 22.12 |
| 09/21/2026 15:45 | 500 | 22.12 |
| 09/21/2026 15:45 | 100 | 22.12 |
| 09/21/2026 15:45 | 100 | 22.12 |
| 09/21/2026 15:44 | 100 | 22.10 |
| 09/21/2026 15:44 | 5 | 22.10 |
| 09/21/2026 15:44 | 300 | 22.10 |
| 09/21/2026 15:44 | 200 | 22.10 |
| 09/21/2026 15:44 | 100 | 22.095 |
| 09/21/2026 15:44 | 1 | 22.09 |
| 09/21/2026 15:44 | 10 | 22.09 |
| 09/21/2026 15:44 | 100 | 22.095 |
| 09/21/2026 15:44 | 69 | 22.09 |
| 09/21/2026 15:44 | 1 | 22.09 |
| 09/21/2026 15:44 | 30 | 22.09 |
| 09/21/2026 15:44 | 70 | 22.09 |
| 09/21/2026 15:44 | 30 | 22.09 |
| 09/21/2026 15:44 | 30 | 22.095 |
| 09/21/2026 15:44 | 100 | 22.095 |
| 09/21/2026 15:44 | 100 | 22.10 |
| 09/21/2026 15:44 | 7 | 22.105 |
| 09/21/2026 15:44 | 100 | 22.11 |
| 09/21/2026 15:44 | 103 | 22.11 |
| 09/21/2026 15:44 | 100 | 22.115 |
| 09/21/2026 15:44 | 100 | 22.115 |
| 09/21/2026 15:44 | 100 | 22.115 |
| 09/21/2026 15:44 | 100 | 22.125 |
| 09/21/2026 15:44 | 100 | 22.125 |
| 09/21/2026 15:44 | 100 | 22.125 |
| 09/21/2026 15:44 | 100 | 22.125 |
| 09/21/2026 15:44 | 100 | 22.125 |
| 09/21/2026 15:44 | 100 | 22.125 |
| 09/21/2026 15:43 | 100 | 22.12 |
| 09/21/2026 15:43 | 100 | 22.12 |
| 09/21/2026 15:43 | 4200 | 22.12 |
| 09/21/2026 15:43 | 100 | 22.12 |
| 09/21/2026 15:43 | 14 | 22.12 |
| 09/21/2026 15:43 | 3 | 22.12 |
| 09/21/2026 15:43 | 9 | 22.12 |
| 09/21/2026 15:43 | 1 | 22.12 |
| 09/21/2026 15:43 | 200 | 22.125 |
| 09/21/2026 15:43 | 100 | 22.13 |
| 09/21/2026 15:43 | 2 | 22.13 |
| 09/21/2026 15:43 | 20 | 22.14 |
| 09/21/2026 15:43 | 450 | 22.14 |
| 09/21/2026 15:43 | 7 | 22.14 |
| 09/21/2026 15:43 | 100 | 22.15 |
| 09/21/2026 15:43 | 4 | 22.16 |
| 09/21/2026 15:43 | 1 | 22.15 |
| 09/21/2026 15:43 | 1 | 22.15 |
| 09/21/2026 15:42 | 1 | 22.15 |
| 09/21/2026 15:42 | 1398 | 22.15 |
| 09/21/2026 15:42 | 100 | 22.15 |
| 09/21/2026 15:42 | 2 | 22.15 |
| 09/21/2026 15:42 | 200 | 22.145 |
| 09/21/2026 15:42 | 100 | 22.145 |
| 09/21/2026 15:42 | 100 | 22.145 |
| 09/21/2026 15:42 | 14 | 22.15 |
| 09/21/2026 15:42 | 399 | 22.15 |
| 09/21/2026 15:42 | 1 | 22.15 |
| 09/21/2026 15:42 | 100 | 22.15 |
| 09/21/2026 15:42 | 100 | 22.155 |
| 09/21/2026 15:42 | 127 | 22.16 |
| 09/21/2026 15:42 | 100 | 22.18 |
| 09/21/2026 15:42 | 153 | 22.18 |
| 09/21/2026 15:42 | 100 | 22.185 |
| 09/21/2026 15:42 | 100 | 22.19 |
| 09/21/2026 15:42 | 100 | 22.19 |
| 09/21/2026 15:42 | 100 | 22.19 |
| 09/21/2026 15:42 | 100 | 22.19 |
| 09/21/2026 15:42 | 7 | 22.18 |
| 09/21/2026 15:42 | 200 | 22.18 |
| 09/21/2026 15:42 | 100 | 22.18 |
| 09/21/2026 15:42 | 25 | 22.18 |
| 09/21/2026 15:42 | 300 | 22.17 |
| 09/21/2026 15:42 | 100 | 22.17 |
| 09/21/2026 15:42 | 200 | 22.155 |
| 09/21/2026 15:42 | 98 | 22.16 |
| 09/21/2026 15:42 | 1 | 22.16 |
| 09/21/2026 15:42 | 1 | 22.16 |
| 09/21/2026 15:42 | 100 | 22.16 |
| 09/21/2026 15:42 | 200 | 22.165 |
| 09/21/2026 15:42 | 200 | 22.19 |
| 09/21/2026 15:42 | 100 | 22.19 |
| 09/21/2026 15:42 | 200 | 22.19 |
| 09/21/2026 15:42 | 737 | 22.19 |
| 09/21/2026 15:42 | 63 | 22.19 |
| 09/21/2026 15:42 | 1 | 22.20 |
| 09/21/2026 15:42 | 100 | 22.20 |
| 09/21/2026 15:42 | 200 | 22.195 |
| 09/21/2026 15:42 | 100 | 22.195 |
| 09/21/2026 15:41 | 200 | 22.195 |
| 09/21/2026 15:41 | 100 | 22.19 |
| 09/21/2026 15:41 | 100 | 22.19 |
| 09/21/2026 15:41 | 90 | 22.19 |
| 09/21/2026 15:41 | 20 | 22.19 |
| 09/21/2026 15:41 | 200 | 22.195 |
| 09/21/2026 15:41 | 100 | 22.20 |
| 09/21/2026 15:41 | 100 | 22.20 |
| 09/21/2026 15:41 | 200 | 22.21 |
| 09/21/2026 15:41 | 100 | 22.21 |
| 09/21/2026 15:41 | 100 | 22.215 |
| 09/21/2026 15:41 | 100 | 22.205 |
| 09/21/2026 15:41 | 100 | 22.22 |
| 09/21/2026 15:41 | 600 | 22.22 |
| 09/21/2026 15:41 | 1200 | 22.22 |
| 09/21/2026 15:41 | 1 | 22.21 |
| 09/21/2026 15:41 | 50 | 22.21 |
| 09/21/2026 15:41 | 300 | 22.21 |
| 09/21/2026 15:41 | 600 | 22.21 |
| 09/21/2026 15:41 | 800 | 22.21 |
| 09/21/2026 15:41 | 20 | 22.21 |
| 09/21/2026 15:41 | 200 | 22.22 |
| 09/21/2026 15:41 | 28 | 22.22 |
| 09/21/2026 15:41 | 72 | 22.22 |
| 09/21/2026 15:41 | 35 | 22.22 |
| 09/21/2026 15:41 | 1 | 22.22 |
| 09/21/2026 15:41 | 100 | 22.22 |
| 09/21/2026 15:41 | 400 | 22.22 |
| 09/21/2026 15:41 | 1 | 22.22 |
| 09/21/2026 15:41 | 100 | 22.215 |
| 09/21/2026 15:41 | 400 | 22.20 |
| 09/21/2026 15:41 | 100 | 22.195 |
| 09/21/2026 15:41 | 100 | 22.18 |
| 09/21/2026 15:41 | 39 | 22.18 |
| 09/21/2026 15:41 | 40 | 22.17 |
| 09/21/2026 15:41 | 100 | 22.17 |
| 09/21/2026 15:41 | 60 | 22.17 |
| 09/21/2026 15:41 | 47 | 22.17 |
| 09/21/2026 15:41 | 53 | 22.17 |
| 09/21/2026 15:41 | 7 | 22.17 |
| 09/21/2026 15:41 | 5 | 22.17 |
| 09/21/2026 15:41 | 1 | 22.18 |
| 09/21/2026 15:41 | 100 | 22.18 |
| 09/21/2026 15:41 | 91 | 22.20 |
| 09/21/2026 15:41 | 9 | 22.20 |
| 09/21/2026 15:40 | 100 | 22.205 |
| 09/21/2026 15:40 | 100 | 22.205 |
| 09/21/2026 15:40 | 100 | 22.205 |
| 09/21/2026 15:40 | 100 | 22.205 |
| 09/21/2026 15:40 | 200 | 22.21 |
| 09/21/2026 15:40 | 120 | 22.21 |
| 09/21/2026 15:40 | 1 | 22.21 |
| 09/21/2026 15:40 | 179 | 22.21 |
| 09/21/2026 15:40 | 73 | 22.21 |
| 09/21/2026 15:40 | 27 | 22.21 |
| 09/21/2026 15:40 | 100 | 22.22 |
| 09/21/2026 15:40 | 100 | 22.225 |
| 09/21/2026 15:40 | 2 | 22.23 |
| 09/21/2026 15:40 | 1 | 22.23 |
| 09/21/2026 15:40 | 100 | 22.23 |
| 09/21/2026 15:40 | 100 | 22.24 |
| 09/21/2026 15:40 | 100 | 22.245 |
| 09/21/2026 15:40 | 50 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.255 |
| 09/21/2026 15:40 | 400 | 22.25 |
| 09/21/2026 15:40 | 1400 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 200 | 22.25 |
| 09/21/2026 15:40 | 600 | 22.25 |
| 09/21/2026 15:40 | 52 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 200 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 98 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 98 | 22.25 |
| 09/21/2026 15:40 | 2 | 22.25 |
| 09/21/2026 15:40 | 98 | 22.25 |
| 09/21/2026 15:40 | 2 | 22.25 |
| 09/21/2026 15:40 | 98 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 4699 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 201 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 201 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 98 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 103 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 98 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 984 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 984 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 200 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 69 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 30 | 22.25 |
| 09/21/2026 15:40 | 69 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 99 | 22.25 |
| 09/21/2026 15:40 | 1 | 22.25 |
| 09/21/2026 15:40 | 1300 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.25 |
| 09/21/2026 15:40 | 100 | 22.255 |
| 09/21/2026 15:40 | 100 | 22.265 |
| 09/21/2026 15:40 | 100 | 22.265 |
| 09/21/2026 15:40 | 100 | 22.27 |
| 09/21/2026 15:40 | 111 | 22.27 |
| 09/21/2026 15:40 | 82 | 22.27 |
| 09/21/2026 15:40 | 7 | 22.27 |
| 09/21/2026 15:40 | 100 | 22.275 |
| 09/21/2026 15:40 | 100 | 22.275 |
| 09/21/2026 15:40 | 100 | 22.275 |
| 09/21/2026 15:40 | 100 | 22.275 |
| 09/21/2026 15:40 | 100 | 22.275 |
| 09/21/2026 15:40 | 100 | 22.275 |
| 09/21/2026 15:40 | 86 | 22.28 |
| 09/21/2026 15:40 | 14 | 22.28 |
| 09/21/2026 15:40 | 5 | 22.285 |
| 09/21/2026 15:40 | 100 | 22.295 |
| 09/21/2026 15:40 | 100 | 22.295 |
| 09/21/2026 15:40 | 100 | 22.295 |
| 09/21/2026 15:40 | 100 | 22.30 |
| 09/21/2026 15:40 | 194 | 22.30 |
| 09/21/2026 15:40 | 400 | 22.30 |
| 09/21/2026 15:40 | 362 | 22.30 |
| 09/21/2026 15:40 | 57 | 22.295 |
| 09/21/2026 15:40 | 38 | 22.30 |
| 09/21/2026 15:40 | 2 | 22.30 |
| 09/21/2026 15:40 | 1 | 22.30 |
| 09/21/2026 15:39 | 1 | 22.30 |
| 09/21/2026 15:39 | 100 | 22.305 |
| 09/21/2026 15:39 | 200 | 22.305 |
| 09/21/2026 15:39 | 100 | 22.31 |
| 09/21/2026 15:39 | 100 | 22.31 |
| 09/21/2026 15:39 | 50 | 22.31 |
| 09/21/2026 15:39 | 50 | 22.32 |
| 09/21/2026 15:39 | 50 | 22.32 |
| 09/21/2026 15:39 | 258 | 22.32 |
| 09/21/2026 15:39 | 20 | 22.32 |
| 09/21/2026 15:39 | 100 | 22.325 |
| 09/21/2026 15:39 | 100 | 22.325 |
| 09/21/2026 15:39 | 1 | 22.325 |
| 09/21/2026 15:39 | 100 | 22.32 |
| 09/21/2026 15:39 | 100 | 22.31 |
| 09/21/2026 15:39 | 100 | 22.31 |
| 09/21/2026 15:39 | 205 | 22.31 |
| 09/21/2026 15:39 | 100 | 22.31 |
| 09/21/2026 15:39 | 5 | 22.32 |
| 09/21/2026 15:39 | 100 | 22.325 |
| 09/21/2026 15:39 | 200 | 22.32 |
| 09/21/2026 15:39 | 100 | 22.32 |
| 09/21/2026 15:39 | 100 | 22.31 |
| 09/21/2026 15:39 | 100 | 22.31 |
| 09/21/2026 15:39 | 99 | 22.30 |
| 09/21/2026 15:39 | 1 | 22.30 |
| 09/21/2026 15:39 | 100 | 22.30 |
| 09/21/2026 15:39 | 100 | 22.29 |
| 09/21/2026 15:39 | 1000 | 22.29 |
| 09/21/2026 15:39 | 100 | 22.29 |
| 09/21/2026 15:39 | 100 | 22.29 |
| 09/21/2026 15:39 | 198 | 22.28 |
| 09/21/2026 15:39 | 1 | 22.28 |
| 09/21/2026 15:39 | 1 | 22.28 |
| 09/21/2026 15:39 | 100 | 22.28 |
| 09/21/2026 15:39 | 100 | 22.285 |
| 09/21/2026 15:39 | 100 | 22.28 |
| 09/21/2026 15:39 | 100 | 22.28 |
| 09/21/2026 15:39 | 600 | 22.28 |
| 09/21/2026 15:39 | 100 | 22.28 |
| 09/21/2026 15:39 | 4993 | 22.28 |
| 09/21/2026 15:39 | 7 | 22.28 |
| 09/21/2026 15:39 | 600 | 22.27 |
| 09/21/2026 15:39 | 100 | 22.27 |
| 09/21/2026 15:39 | 100 | 22.27 |
| 09/21/2026 15:39 | 100 | 22.27 |
| 09/21/2026 15:39 | 100 | 22.26 |
| 09/21/2026 15:39 | 1 | 22.26 |
| 09/21/2026 15:39 | 100 | 22.26 |
| 09/21/2026 15:39 | 100 | 22.26 |
| 09/21/2026 15:39 | 100 | 22.25 |
| 09/21/2026 15:39 | 400 | 22.25 |
| 09/21/2026 15:39 | 116 | 22.22 |
| 09/21/2026 15:39 | 100 | 22.24 |
| 09/21/2026 15:39 | 100 | 22.24 |
| 09/21/2026 15:39 | 1600 | 22.23 |
| 09/21/2026 15:39 | 1300 | 22.23 |
| 09/21/2026 15:39 | 100 | 22.23 |
| 09/21/2026 15:39 | 39 | 22.23 |
| 09/21/2026 15:39 | 100 | 22.23 |
| 09/21/2026 15:39 | 200 | 22.23 |
| 09/21/2026 15:39 | 100 | 22.23 |
| 09/21/2026 15:39 | 100 | 22.23 |
| 09/21/2026 15:39 | 200 | 22.23 |
| 09/21/2026 15:39 | 100 | 22.22 |
| 09/21/2026 15:39 | 100 | 22.22 |
| 09/21/2026 15:39 | 100 | 22.22 |
| 09/21/2026 15:39 | 757 | 22.21 |
| 09/21/2026 15:39 | 100 | 22.21 |
| 09/21/2026 15:39 | 300 | 22.21 |
| 09/21/2026 15:39 | 101 | 22.21 |
| 09/21/2026 15:39 | 99 | 22.21 |
| 09/21/2026 15:39 | 100 | 22.205 |
| 09/21/2026 15:38 | 100 | 22.20 |
| 09/21/2026 15:38 | 100 | 22.20 |
| 09/21/2026 15:38 | 200 | 22.20 |
| 09/21/2026 15:38 | 50 | 22.20 |
| 09/21/2026 15:38 | 100 | 22.20 |
| 09/21/2026 15:38 | 4400 | 22.22 |
| 09/21/2026 15:38 | 4733 | 22.22 |
| 09/21/2026 15:38 | 100 | 22.22 |
| 09/21/2026 15:38 | 267 | 22.22 |
| 09/21/2026 15:38 | 85 | 22.22 |
| 09/21/2026 15:38 | 300 | 22.22 |
| 09/21/2026 15:38 | 500 | 22.22 |
| 09/21/2026 15:38 | 4200 | 22.22 |
| 09/21/2026 15:38 | 400 | 22.22 |
| 09/21/2026 15:38 | 765 | 22.22 |
| 09/21/2026 15:38 | 211 | 22.22 |
| 09/21/2026 15:38 | 1347 | 22.22 |
| 09/21/2026 15:38 | 477 | 22.22 |
| 09/21/2026 15:38 | 700 | 22.22 |
| 09/21/2026 15:38 | 700 | 22.22 |
| 09/21/2026 15:38 | 100 | 22.22 |
| 09/21/2026 15:38 | 80 | 22.22 |
| 09/21/2026 15:38 | 4900 | 22.22 |
| 09/21/2026 15:38 | 920 | 22.22 |
| 09/21/2026 15:38 | 3680 | 22.22 |
| 09/21/2026 15:38 | 200 | 22.22 |
| 09/21/2026 15:38 | 100 | 22.22 |
| 09/21/2026 15:38 | 1325 | 22.22 |
| 09/21/2026 15:38 | 3800 | 22.22 |
| 09/21/2026 15:38 | 75 | 22.22 |
| 09/21/2026 15:38 | 1 | 22.22 |
| 09/21/2026 15:38 | 1 | 22.22 |
| 09/21/2026 15:38 | 3800 | 22.22 |
| 09/21/2026 15:38 | 50 | 22.22 |
| 09/21/2026 15:38 | 8 | 22.22 |
| 09/21/2026 15:38 | 100 | 22.22 |
| 09/21/2026 15:38 | 48 | 22.21 |
| 09/21/2026 15:38 | 3 | 22.20 |
| 09/21/2026 15:38 | 100 | 22.19 |
| 09/21/2026 15:38 | 200 | 22.19 |
| 09/21/2026 15:38 | 2900 | 22.19 |
| 09/21/2026 15:38 | 100 | 22.19 |
| 09/21/2026 15:38 | 141 | 22.18 |
| 09/21/2026 15:38 | 100 | 22.18 |
| 09/21/2026 15:38 | 239 | 22.18 |
| 09/21/2026 15:38 | 200 | 22.18 |
| 09/21/2026 15:38 | 200 | 22.18 |
| 09/21/2026 15:38 | 100 | 22.18 |
| 09/21/2026 15:38 | 200 | 22.175 |
| 09/21/2026 15:38 | 100 | 22.185 |
| 09/21/2026 15:38 | 100 | 22.185 |
| 09/21/2026 15:38 | 100 | 22.185 |
| 09/21/2026 15:38 | 100 | 22.18 |
| 09/21/2026 15:38 | 100 | 22.18 |
| 09/21/2026 15:38 | 400 | 22.18 |
| 09/21/2026 15:38 | 100 | 22.18 |
| 09/21/2026 15:38 | 100 | 22.18 |
| 09/21/2026 15:38 | 5 | 22.18 |
| 09/21/2026 15:38 | 200 | 22.18 |
| 09/21/2026 15:38 | 100 | 22.18 |
| 09/21/2026 15:38 | 1100 | 22.18 |
| 09/21/2026 15:38 | 100 | 22.17 |
| 09/21/2026 15:38 | 100 | 22.17 |
| 09/21/2026 15:38 | 100 | 22.175 |
| 09/21/2026 15:38 | 200 | 22.17 |
| 09/21/2026 15:38 | 1164 | 22.16 |
| 09/21/2026 15:38 | 136 | 22.16 |
| 09/21/2026 15:38 | 10 | 22.16 |
| 09/21/2026 15:38 | 100 | 22.16 |
| 09/21/2026 15:38 | 100 | 22.16 |
| 09/21/2026 15:38 | 3 | 22.16 |
| 09/21/2026 15:38 | 100 | 22.17 |
| 09/21/2026 15:38 | 100 | 22.17 |
| 09/21/2026 15:38 | 100 | 22.17 |
| 09/21/2026 15:38 | 100 | 22.17 |
| 09/21/2026 15:38 | 215 | 22.17 |
| 09/21/2026 15:38 | 79 | 22.17 |
| 09/21/2026 15:38 | 57 | 22.17 |
| 09/21/2026 15:38 | 197 | 22.17 |
| 09/21/2026 15:37 | 131 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.18 |
| 09/21/2026 15:37 | 354 | 22.18 |
| 09/21/2026 15:37 | 186 | 22.18 |
| 09/21/2026 15:37 | 25 | 22.18 |
| 09/21/2026 15:37 | 74 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.18 |
| 09/21/2026 15:37 | 200 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.18 |
| 09/21/2026 15:37 | 200 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.18 |
| 09/21/2026 15:37 | 3 | 22.18 |
| 09/21/2026 15:37 | 200 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.17 |
| 09/21/2026 15:37 | 300 | 22.17 |
| 09/21/2026 15:37 | 48 | 22.17 |
| 09/21/2026 15:37 | 100 | 22.16 |
| 09/21/2026 15:37 | 105 | 22.16 |
| 09/21/2026 15:37 | 100 | 22.16 |
| 09/21/2026 15:37 | 216 | 22.17 |
| 09/21/2026 15:37 | 84 | 22.17 |
| 09/21/2026 15:37 | 100 | 22.17 |
| 09/21/2026 15:37 | 100 | 22.17 |
| 09/21/2026 15:37 | 5 | 22.17 |
| 09/21/2026 15:37 | 99 | 22.17 |
| 09/21/2026 15:37 | 1 | 22.17 |
| 09/21/2026 15:37 | 300 | 22.18 |
| 09/21/2026 15:37 | 53 | 22.18 |
| 09/21/2026 15:37 | 47 | 22.18 |
| 09/21/2026 15:37 | 8 | 22.18 |
| 09/21/2026 15:37 | 100 | 22.18 |
| 09/21/2026 15:36 | 900 | 22.17 |
| 09/21/2026 15:36 | 94 | 22.17 |
| 09/21/2026 15:36 | 6 | 22.17 |
| 09/21/2026 15:36 | 100 | 22.17 |
| 09/21/2026 15:36 | 12 | 22.17 |
| 09/21/2026 15:36 | 4 | 22.18 |
| 09/21/2026 15:36 | 40 | 22.18 |
| 09/21/2026 15:36 | 100 | 22.18 |
| 09/21/2026 15:36 | 715 | 22.18 |
| 09/21/2026 15:36 | 100 | 22.17 |
| 09/21/2026 15:36 | 200 | 22.175 |
| 09/21/2026 15:36 | 92 | 22.18 |
| 09/21/2026 15:36 | 208 | 22.18 |
| 09/21/2026 15:36 | 100 | 22.18 |
| 09/21/2026 15:36 | 7 | 22.18 |
| 09/21/2026 15:35 | 53 | 22.18 |
| 09/21/2026 15:35 | 47 | 22.18 |
| 09/21/2026 15:35 | 100 | 22.18 |
| 09/21/2026 15:35 | 25 | 22.18 |
| 09/21/2026 15:35 | 100 | 22.18 |
| 09/21/2026 15:35 | 206 | 22.18 |
| 09/21/2026 15:35 | 100 | 22.18 |
| 09/21/2026 15:35 | 121 | 22.17 |
| 09/21/2026 15:35 | 76 | 22.17 |
| 09/21/2026 15:35 | 100 | 22.17 |
| 09/21/2026 15:35 | 100 | 22.17 |
| 09/21/2026 15:35 | 100 | 22.17 |
| 09/21/2026 15:35 | 100 | 22.18 |
| 09/21/2026 15:35 | 5 | 22.18 |
| 09/21/2026 15:35 | 115 | 22.18 |
| 09/21/2026 15:35 | 49 | 22.18 |
| 09/21/2026 15:35 | 200 | 22.18 |
| 09/21/2026 15:35 | 86 | 22.18 |
| 09/21/2026 15:35 | 100 | 22.18 |
| 09/21/2026 15:35 | 60 | 22.18 |
| 09/21/2026 15:35 | 90 | 22.19 |
| 09/21/2026 15:35 | 100 | 22.19 |
| 09/21/2026 15:35 | 200 | 22.19 |
| 09/21/2026 15:35 | 100 | 22.19 |
| 09/21/2026 15:35 | 100 | 22.19 |
| 09/21/2026 15:35 | 100 | 22.19 |
| 09/21/2026 15:35 | 76 | 22.19 |
| 09/21/2026 15:35 | 3 | 22.19 |
| 09/21/2026 15:35 | 100 | 22.18 |
| 09/21/2026 15:35 | 388 | 22.18 |
| 09/21/2026 15:35 | 48 | 22.17 |
| 09/21/2026 15:35 | 39 | 22.16 |
| 09/21/2026 15:35 | 17 | 22.16 |
| 09/21/2026 15:35 | 100 | 22.15 |
| 09/21/2026 15:35 | 200 | 22.14 |
| 09/21/2026 15:35 | 100 | 22.14 |
| 09/21/2026 15:35 | 693 | 22.14 |
| 09/21/2026 15:35 | 3 | 22.14 |
| 09/21/2026 15:35 | 5 | 22.13 |
| 09/21/2026 15:35 | 300 | 22.13 |
| 09/21/2026 15:34 | 100 | 22.15 |
| 09/21/2026 15:34 | 200 | 22.15 |
| 09/21/2026 15:34 | 300 | 22.15 |
| 09/21/2026 15:34 | 100 | 22.15 |
| 09/21/2026 15:34 | 100 | 22.16 |
| 09/21/2026 15:34 | 100 | 22.16 |
| 09/21/2026 15:34 | 100 | 22.16 |
| 09/21/2026 15:34 | 40 | 22.16 |
| 09/21/2026 15:34 | 10 | 22.16 |
| 09/21/2026 15:34 | 40 | 22.16 |
| 09/21/2026 15:34 | 17 | 22.15 |
| 09/21/2026 15:34 | 11 | 22.14 |
| 09/21/2026 15:34 | 600 | 22.14 |
| 09/21/2026 15:34 | 100 | 22.14 |
| 09/21/2026 15:34 | 5 | 22.14 |
| 09/21/2026 15:34 | 200 | 22.135 |
| 09/21/2026 15:34 | 200 | 22.13 |
| 09/21/2026 15:34 | 100 | 22.13 |
| 09/21/2026 15:34 | 100 | 22.13 |
| 09/21/2026 15:34 | 80 | 22.13 |
| 09/21/2026 15:34 | 20 | 22.13 |
| 09/21/2026 15:34 | 35 | 22.13 |
| 09/21/2026 15:34 | 100 | 22.13 |
| 09/21/2026 15:34 | 1 | 22.13 |
| 09/21/2026 15:34 | 206 | 22.14 |
| 09/21/2026 15:34 | 100 | 22.14 |
| 09/21/2026 15:34 | 63 | 22.14 |
| 09/21/2026 15:34 | 1 | 22.14 |
| 09/21/2026 15:34 | 100 | 22.14 |
| 09/21/2026 15:34 | 500 | 22.145 |
| 09/21/2026 15:34 | 100 | 22.14 |
| 09/21/2026 15:34 | 100 | 22.12 |
| 09/21/2026 15:34 | 100 | 22.12 |
| 09/21/2026 15:34 | 200 | 22.13 |
| 09/21/2026 15:34 | 100 | 22.13 |
| 09/21/2026 15:34 | 100 | 22.13 |
| 09/21/2026 15:34 | 2 | 22.13 |
| 09/21/2026 15:34 | 20 | 22.13 |
| 09/21/2026 15:34 | 100 | 22.12 |
| 09/21/2026 15:34 | 100 | 22.12 |
| 09/21/2026 15:34 | 100 | 22.12 |
| 09/21/2026 15:34 | 100 | 22.11 |
| 09/21/2026 15:34 | 20 | 22.11 |
| 09/21/2026 15:34 | 100 | 22.11 |
| 09/21/2026 15:34 | 3 | 22.11 |
| 09/21/2026 15:34 | 200 | 22.10 |
| 09/21/2026 15:34 | 100 | 22.10 |
| 09/21/2026 15:34 | 20 | 22.10 |
| 09/21/2026 15:34 | 500 | 22.10 |
| 09/21/2026 15:34 | 90 | 22.10 |
| 09/21/2026 15:34 | 10 | 22.10 |
| 09/21/2026 15:34 | 100 | 22.105 |
| 09/21/2026 15:34 | 100 | 22.105 |
| 09/21/2026 15:34 | 99 | 22.10 |
| 09/21/2026 15:34 | 1 | 22.10 |
| 09/21/2026 15:34 | 4900 | 22.10 |
| 09/21/2026 15:34 | 100 | 22.10 |
| 09/21/2026 15:34 | 51 | 22.11 |
| 09/21/2026 15:34 | 70 | 22.11 |
| 09/21/2026 15:33 | 73 | 22.11 |
| 09/21/2026 15:33 | 300 | 22.11 |
| 09/21/2026 15:33 | 127 | 22.11 |
| 09/21/2026 15:33 | 336 | 22.11 |
| 09/21/2026 15:33 | 200 | 22.11 |
| 09/21/2026 15:33 | 200 | 22.11 |
| 09/21/2026 15:33 | 100 | 22.11 |
| 09/21/2026 15:33 | 200 | 22.11 |
| 09/21/2026 15:33 | 700 | 22.11 |
| 09/21/2026 15:33 | 100 | 22.11 |
| 09/21/2026 15:33 | 100 | 22.11 |
| 09/21/2026 15:33 | 100 | 22.11 |
| 09/21/2026 15:33 | 700 | 22.105 |
| 09/21/2026 15:33 | 142 | 22.10 |
| 09/21/2026 15:33 | 36 | 22.10 |
| 09/21/2026 15:33 | 1 | 22.10 |
| 09/21/2026 15:33 | 57 | 22.10 |
| 09/21/2026 15:33 | 35 | 22.10 |
| 09/21/2026 15:33 | 1 | 22.10 |
| 09/21/2026 15:33 | 92 | 22.10 |
| 09/21/2026 15:33 | 62 | 22.10 |
| 09/21/2026 15:33 | 95 | 22.10 |
| 09/21/2026 15:33 | 43 | 22.10 |
| 09/21/2026 15:33 | 20 | 22.10 |
| 09/21/2026 15:33 | 75 | 22.10 |
| 09/21/2026 15:33 | 1000 | 22.12 |
| 09/21/2026 15:33 | 50 | 22.11 |
| 09/21/2026 15:33 | 100 | 22.11 |
| 09/21/2026 15:33 | 100 | 22.13 |
| 09/21/2026 15:33 | 100 | 22.13 |
| 09/21/2026 15:33 | 18 | 22.13 |
| 09/21/2026 15:33 | 200 | 22.13 |
| 09/21/2026 15:33 | 100 | 22.13 |
| 09/21/2026 15:33 | 100 | 22.13 |
| 09/21/2026 15:33 | 80 | 22.12 |
| 09/21/2026 15:33 | 49 | 22.12 |
| 09/21/2026 15:33 | 1 | 22.12 |
| 09/21/2026 15:33 | 1 | 22.12 |
| 09/21/2026 15:33 | 100 | 22.12 |
| 09/21/2026 15:33 | 100 | 22.12 |
| 09/21/2026 15:33 | 349 | 22.12 |
| 09/21/2026 15:33 | 100 | 22.12 |
| 09/21/2026 15:32 | 5 | 22.14 |
| 09/21/2026 15:32 | 100 | 22.13 |
| 09/21/2026 15:32 | 5 | 22.14 |
| 09/21/2026 15:32 | 8 | 22.15 |
| 09/21/2026 15:32 | 100 | 22.15 |
| 09/21/2026 15:32 | 200 | 22.165 |
| 09/21/2026 15:32 | 399 | 22.17 |
| 09/21/2026 15:32 | 1 | 22.17 |
| 09/21/2026 15:32 | 11 | 22.18 |
| 09/21/2026 15:32 | 1 | 22.18 |
| 09/21/2026 15:32 | 1 | 22.18 |
| 09/21/2026 15:32 | 100 | 22.18 |
| 09/21/2026 15:32 | 5 | 22.15 |
| 09/21/2026 15:32 | 1000 | 22.16 |
| 09/21/2026 15:32 | 100 | 22.18 |
| 09/21/2026 15:32 | 2 | 22.17 |
| 09/21/2026 15:32 | 1 | 22.16 |
| 09/21/2026 15:32 | 100 | 22.17 |
| 09/21/2026 15:32 | 15 | 22.17 |
| 09/21/2026 15:32 | 14 | 22.20 |
| 09/21/2026 15:32 | 75 | 22.20 |
| 09/21/2026 15:32 | 110 | 22.20 |
| 09/21/2026 15:32 | 1 | 22.20 |
| 09/21/2026 15:32 | 100 | 22.20 |
| 09/21/2026 15:32 | 39 | 22.19 |
| 09/21/2026 15:32 | 100 | 22.19 |
| 09/21/2026 15:32 | 106 | 22.18 |
| 09/21/2026 15:32 | 118 | 22.17 |
| 09/21/2026 15:32 | 400 | 22.18 |
| 09/21/2026 15:32 | 39 | 22.18 |
| 09/21/2026 15:32 | 700 | 22.18 |
| 09/21/2026 15:32 | 760 | 22.18 |
| 09/21/2026 15:32 | 225 | 22.16 |
| 09/21/2026 15:32 | 1 | 22.16 |
| 09/21/2026 15:32 | 50 | 22.16 |
| 09/21/2026 15:32 | 200 | 22.16 |
| 09/21/2026 15:31 | 1 | 22.165 |
| 09/21/2026 15:31 | 200 | 22.16 |
| 09/21/2026 15:31 | 100 | 22.16 |
| 09/21/2026 15:31 | 200 | 22.16 |
| 09/21/2026 15:31 | 200 | 22.17 |
| 09/21/2026 15:31 | 500 | 22.17 |
| 09/21/2026 15:31 | 100 | 22.18 |
| 09/21/2026 15:31 | 19 | 22.18 |
| 09/21/2026 15:31 | 1 | 22.18 |
| 09/21/2026 15:31 | 100 | 22.18 |
| 09/21/2026 15:31 | 10 | 22.15 |
| 09/21/2026 15:31 | 1 | 22.15 |
| 09/21/2026 15:31 | 745 | 22.16 |
| 09/21/2026 15:31 | 1055 | 22.16 |
| 09/21/2026 15:31 | 300 | 22.17 |
| 09/21/2026 15:31 | 167 | 22.17 |
| 09/21/2026 15:31 | 167 | 22.17 |
| 09/21/2026 15:31 | 5 | 22.17 |
| 09/21/2026 15:31 | 200 | 22.17 |
| 09/21/2026 15:31 | 100 | 22.19 |
| 09/21/2026 15:31 | 100 | 22.19 |
| 09/21/2026 15:31 | 100 | 22.19 |
| 09/21/2026 15:31 | 70 | 22.19 |
| 09/21/2026 15:31 | 100 | 22.20 |
| 09/21/2026 15:31 | 300 | 22.20 |
| 09/21/2026 15:31 | 100 | 22.22 |
| 09/21/2026 15:31 | 100 | 22.22 |
| 09/21/2026 15:31 | 200 | 22.22 |
| 09/21/2026 15:31 | 100 | 22.22 |
| 09/21/2026 15:31 | 38 | 22.20 |
| 09/21/2026 15:31 | 100 | 22.20 |
| 09/21/2026 15:31 | 1 | 22.20 |
| 09/21/2026 15:31 | 200 | 22.20 |
| 09/21/2026 15:31 | 386 | 22.20 |
| 09/21/2026 15:31 | 100 | 22.21 |
| 09/21/2026 15:31 | 76 | 22.21 |
| 09/21/2026 15:31 | 197 | 22.22 |
| 09/21/2026 15:31 | 100 | 22.22 |
| 09/21/2026 15:31 | 100 | 22.22 |
| 09/21/2026 15:31 | 1000 | 22.22 |
| 09/21/2026 15:31 | 100 | 22.22 |
| 09/21/2026 15:31 | 50 | 22.23 |
| 09/21/2026 15:31 | 20 | 22.23 |
| 09/21/2026 15:31 | 200 | 22.23 |
| 09/21/2026 15:31 | 75 | 22.24 |
| 09/21/2026 15:31 | 100 | 22.25 |
| 09/21/2026 15:31 | 100 | 22.25 |
| 09/21/2026 15:31 | 100 | 22.27 |
| 09/21/2026 15:31 | 100 | 22.27 |
| 09/21/2026 15:31 | 200 | 22.27 |
| 09/21/2026 15:31 | 200 | 22.28 |
| 09/21/2026 15:31 | 9 | 22.29 |
| 09/21/2026 15:31 | 100 | 22.28 |
| 09/21/2026 15:31 | 300 | 22.28 |
| 09/21/2026 15:31 | 300 | 22.27 |
| 09/21/2026 15:31 | 1 | 22.27 |
| 09/21/2026 15:31 | 500 | 22.27 |
| 09/21/2026 15:31 | 45 | 22.27 |
| 09/21/2026 15:31 | 200 | 22.27 |
| 09/21/2026 15:31 | 200 | 22.29 |
| 09/21/2026 15:31 | 200 | 22.29 |
| 09/21/2026 15:31 | 6 | 22.30 |
| 09/21/2026 15:31 | 100 | 22.31 |
| 09/21/2026 15:31 | 100 | 22.31 |
| 09/21/2026 15:30 | 5 | 22.30 |
| 09/21/2026 15:30 | 39 | 22.30 |
| 09/21/2026 15:30 | 96 | 22.28 |
| 09/21/2026 15:30 | 1 | 22.28 |
| 09/21/2026 15:30 | 3 | 22.28 |
| 09/21/2026 15:30 | 100 | 22.28 |
| 09/21/2026 15:30 | 169 | 22.29 |
| 09/21/2026 15:30 | 100 | 22.29 |
| 09/21/2026 15:30 | 100 | 22.29 |
| 09/21/2026 15:30 | 78 | 22.29 |
| 09/21/2026 15:30 | 151 | 22.29 |
| 09/21/2026 15:30 | 22 | 22.29 |
| 09/21/2026 15:30 | 100 | 22.29 |
| 09/21/2026 15:30 | 1 | 22.29 |
| 09/21/2026 15:30 | 100 | 22.29 |
| 09/21/2026 15:30 | 34 | 22.27 |
| 09/21/2026 15:30 | 5 | 22.27 |
| 09/21/2026 15:30 | 800 | 22.26 |
| 09/21/2026 15:30 | 700 | 22.25 |
| 09/21/2026 15:30 | 1 | 22.25 |
| 09/21/2026 15:30 | 2 | 22.25 |
| 09/21/2026 15:30 | 100 | 22.25 |
| 09/21/2026 15:30 | 1 | 22.24 |
| 09/21/2026 15:30 | 400 | 22.24 |
| 09/21/2026 15:30 | 100 | 22.24 |
| 09/21/2026 15:30 | 15 | 22.24 |
| 09/21/2026 15:30 | 34 | 22.225 |
| 09/21/2026 15:30 | 20 | 22.21 |
| 09/21/2026 15:30 | 4 | 22.21 |
| 09/21/2026 15:30 | 100 | 22.22 |
| 09/21/2026 15:30 | 1 | 22.25 |
| 09/21/2026 15:30 | 63 | 22.25 |
| 09/21/2026 15:30 | 90 | 22.25 |
| 09/21/2026 15:30 | 240 | 22.23 |
| 09/21/2026 15:30 | 245 | 22.22 |
| 09/21/2026 15:30 | 1 | 22.22 |
| 09/21/2026 15:30 | 54 | 22.22 |
| 09/21/2026 15:30 | 200 | 22.23 |
| 09/21/2026 15:30 | 6 | 22.23 |
| 09/21/2026 15:30 | 36 | 22.23 |
| 09/21/2026 15:30 | 1 | 22.24 |
| 09/21/2026 15:30 | 307 | 22.25 |
| 09/21/2026 15:30 | 100 | 22.25 |
| 09/21/2026 15:30 | 93 | 22.25 |
| 09/21/2026 15:30 | 7 | 22.25 |
| 09/21/2026 15:30 | 11 | 22.26 |
| 09/21/2026 15:30 | 170 | 22.26 |
| 09/21/2026 15:30 | 11 | 22.26 |
| 09/21/2026 15:30 | 1 | 22.26 |
| 09/21/2026 15:30 | 100 | 22.26 |
| 09/21/2026 15:30 | 100 | 22.26 |
| 09/21/2026 15:30 | 1 | 22.29 |
| 09/21/2026 15:30 | 187 | 22.27 |
| 09/21/2026 15:30 | 1 | 22.27 |
| 09/21/2026 15:30 | 100 | 22.27 |
| 09/21/2026 15:30 | 19 | 22.30 |
| 09/21/2026 15:30 | 181 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.29 |
| 09/21/2026 15:30 | 1000 | 22.29 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 150 | 22.30 |
| 09/21/2026 15:30 | 150 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 645 | 22.30 |
| 09/21/2026 15:30 | 249 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 500 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.30 |
| 09/21/2026 15:30 | 2 | 22.30 |
| 09/21/2026 15:30 | 50 | 22.30 |
| 09/21/2026 15:30 | 99 | 22.30 |
| 09/21/2026 15:30 | 100 | 22.31 |
| 09/21/2026 15:30 | 100 | 22.32 |
| 09/21/2026 15:30 | 2 | 22.32 |
| 09/21/2026 15:30 | 100 | 22.33 |
| 09/21/2026 15:30 | 20 | 22.35 |
| 09/21/2026 15:30 | 20 | 22.34 |
| 09/21/2026 15:30 | 100 | 22.36 |
| 09/21/2026 15:30 | 500 | 22.34 |
| 09/21/2026 15:30 | 100 | 22.34 |
| 09/21/2026 15:30 | 300 | 22.35 |
| 09/21/2026 15:30 | 200 | 22.35 |
| 09/21/2026 15:30 | 200 | 22.35 |
| 09/21/2026 15:30 | 100 | 22.35 |
| 09/21/2026 15:30 | 100 | 22.35 |
| 09/21/2026 15:30 | 500 | 22.35 |
| 09/21/2026 15:30 | 7 | 22.35 |
| 09/21/2026 15:30 | 100 | 22.32 |
| 09/21/2026 15:30 | 400 | 22.33 |
| 09/21/2026 15:30 | 50 | 22.36 |
| 09/21/2026 15:30 | 100 | 22.34 |
| 09/21/2026 15:30 | 7 | 22.32 |
| 09/21/2026 15:30 | 100 | 22.35 |
| 09/21/2026 15:30 | 900 | 22.35 |
| 09/21/2026 15:30 | 100 | 22.38 |
| 09/21/2026 15:30 | 4027 | 22.39 |
| 09/21/2026 15:30 | 1232 | 22.39 |
| 09/21/2026 15:30 | 2000 | 22.39 |
| 09/21/2026 15:30 | 200 | 22.39 |
| 09/21/2026 15:30 | 275 | 22.39 |
| 09/21/2026 15:30 | 100 | 22.39 |
| 09/21/2026 15:30 | 266689 | 22.40 |
| 09/21/2026 15:30 | 266689 | 22.40 |