Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:15:31
|
Bid
07/27/2026 -
17:16:07
|
Bid Volume |
Ask
07/27/2026 -
17:16:07
|
Ask Volume |
|---|---|---|---|---|
|
18.30
+0.29
(
+1.61% )
|
18.28
|
200 |
18.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:15 | 190 | 18.30 |
| 07/27/2026 17:15 | 4 | 18.34 |
| 07/27/2026 17:15 | 100 | 18.34 |
| 07/27/2026 17:15 | 100 | 18.35 |
| 07/27/2026 17:15 | 7 | 18.35 |
| 07/27/2026 17:14 | 63 | 18.425 |
| 07/27/2026 17:14 | 100 | 18.45 |
| 07/27/2026 17:14 | 37 | 18.43 |
| 07/27/2026 17:14 | 63 | 18.43 |
| 07/27/2026 17:14 | 63 | 18.47 |
| 07/27/2026 17:14 | 100 | 18.47 |
| 07/27/2026 17:14 | 100 | 18.47 |
| 07/27/2026 17:14 | 9 | 18.46 |
| 07/27/2026 17:14 | 4 | 18.46 |
| 07/27/2026 17:14 | 90 | 18.46 |
| 07/27/2026 17:14 | 10 | 18.46 |
| 07/27/2026 17:14 | 1 | 18.45 |
| 07/27/2026 17:14 | 9 | 18.42 |
| 07/27/2026 17:14 | 1 | 18.42 |
| 07/27/2026 17:14 | 100 | 18.42 |
| 07/27/2026 17:14 | 100 | 18.41 |
| 07/27/2026 17:14 | 240 | 18.41 |
| 07/27/2026 17:13 | 13 | 18.35 |
| 07/27/2026 17:13 | 100 | 18.35 |
| 07/27/2026 17:13 | 113 | 18.34 |
| 07/27/2026 17:13 | 113 | 18.34 |
| 07/27/2026 17:12 | 100 | 18.35 |
| 07/27/2026 17:12 | 100 | 18.35 |
| 07/27/2026 17:12 | 72 | 18.31 |
| 07/27/2026 17:12 | 28 | 18.31 |
| 07/27/2026 17:12 | 100 | 18.30 |
| 07/27/2026 17:12 | 99 | 18.30 |
| 07/27/2026 17:12 | 1 | 18.30 |
| 07/27/2026 17:12 | 100 | 18.26 |
| 07/27/2026 17:12 | 75 | 18.25 |
| 07/27/2026 17:12 | 100 | 18.24 |
| 07/27/2026 17:10 | 10 | 18.20 |
| 07/27/2026 17:10 | 24 | 18.15 |
| 07/27/2026 17:10 | 76 | 18.15 |
| 07/27/2026 17:10 | 6 | 18.15 |
| 07/27/2026 17:10 | 6 | 18.15 |
| 07/27/2026 17:10 | 6 | 18.15 |
| 07/27/2026 17:10 | 6 | 18.15 |
| 07/27/2026 17:10 | 100 | 18.16 |
| 07/27/2026 17:09 | 28 | 18.18 |
| 07/27/2026 17:09 | 42 | 18.18 |
| 07/27/2026 17:09 | 6 | 18.18 |
| 07/27/2026 17:09 | 10 | 18.20 |
| 07/27/2026 17:09 | 152 | 18.21 |
| 07/27/2026 17:07 | 80 | 18.28 |
| 07/27/2026 16:59 | 5 | 18.13 |
| 07/27/2026 16:57 | 1 | 18.17 |
| 07/27/2026 16:54 | 5 | 18.22 |
| 07/27/2026 16:52 | 300 | 18.20 |
| 07/27/2026 16:51 | 150 | 18.24 |
| 07/27/2026 16:51 | 100 | 18.20 |
| 07/27/2026 16:50 | 39 | 18.21 |
| 07/27/2026 16:50 | 100 | 18.19 |
| 07/27/2026 16:50 | 7 | 18.19 |
| 07/27/2026 16:50 | 1 | 18.19 |
| 07/27/2026 16:50 | 1 | 18.19 |
| 07/27/2026 16:50 | 1 | 18.19 |
| 07/27/2026 16:50 | 77 | 18.16 |
| 07/27/2026 16:48 | 1 | 18.10 |
| 07/27/2026 16:48 | 1 | 18.10 |
| 07/27/2026 16:47 | 50 | 18.13 |
| 07/27/2026 16:47 | 100 | 18.13 |
| 07/27/2026 16:47 | 51 | 18.10 |
| 07/27/2026 16:47 | 49 | 18.10 |
| 07/27/2026 16:46 | 200 | 18.04 |
| 07/27/2026 16:46 | 100 | 18.08 |
| 07/27/2026 16:46 | 10 | 18.08 |
| 07/27/2026 16:46 | 9 | 18.09 |
| 07/27/2026 16:46 | 100 | 18.03 |
| 07/27/2026 16:46 | 1 | 18.09 |
| 07/27/2026 16:46 | 1 | 18.08 |
| 07/27/2026 16:46 | 100 | 18.04 |
| 07/27/2026 16:46 | 100 | 18.02 |
| 07/27/2026 16:46 | 100 | 18.02 |
| 07/27/2026 16:45 | 200 | 17.96 |
| 07/27/2026 16:44 | 700 | 17.97 |
| 07/27/2026 16:44 | 100 | 17.97 |
| 07/27/2026 16:44 | 200 | 17.96 |
| 07/27/2026 16:43 | 100 | 17.92 |
| 07/27/2026 16:42 | 100 | 17.88 |
| 07/27/2026 16:41 | 10 | 17.88 |
| 07/27/2026 16:41 | 55 | 17.89 |
| 07/27/2026 16:41 | 45 | 17.89 |
| 07/27/2026 16:41 | 6 | 17.90 |
| 07/27/2026 16:41 | 1 | 17.90 |
| 07/27/2026 16:41 | 1 | 17.90 |
| 07/27/2026 16:41 | 1 | 17.90 |
| 07/27/2026 16:41 | 6 | 17.90 |
| 07/27/2026 16:41 | 6 | 17.90 |
| 07/27/2026 16:41 | 100 | 17.90 |
| 07/27/2026 16:41 | 68 | 17.90 |
| 07/27/2026 16:41 | 2 | 17.90 |
| 07/27/2026 16:39 | 250 | 17.99 |
| 07/27/2026 16:38 | 3 | 17.97 |
| 07/27/2026 16:38 | 2 | 17.97 |
| 07/27/2026 16:38 | 1 | 17.97 |
| 07/27/2026 16:38 | 1 | 17.97 |
| 07/27/2026 16:38 | 1 | 17.97 |
| 07/27/2026 16:38 | 600 | 17.97 |
| 07/27/2026 16:38 | 1 | 18.00 |
| 07/27/2026 16:38 | 100 | 17.97 |
| 07/27/2026 16:38 | 100 | 17.97 |
| 07/27/2026 16:38 | 1 | 18.00 |
| 07/27/2026 16:38 | 7 | 18.025 |
| 07/27/2026 16:38 | 1 | 18.00 |
| 07/27/2026 16:35 | 200 | 18.02 |
| 07/27/2026 16:34 | 200 | 17.97 |
| 07/27/2026 16:34 | 37 | 17.96 |
| 07/27/2026 16:33 | 191 | 17.96 |
| 07/27/2026 16:33 | 1 | 18.00 |
| 07/27/2026 16:32 | 1 | 17.96 |
| 07/27/2026 16:31 | 2 | 17.96 |
| 07/27/2026 16:30 | 34 | 17.96 |
| 07/27/2026 16:30 | 35 | 17.96 |
| 07/27/2026 16:30 | 1 | 17.97 |
| 07/27/2026 16:30 | 6 | 18.00 |
| 07/27/2026 16:30 | 10 | 18.00 |
| 07/27/2026 16:30 | 4 | 18.00 |
| 07/27/2026 16:30 | 6 | 18.00 |
| 07/27/2026 16:30 | 49 | 18.00 |
| 07/27/2026 16:29 | 36 | 18.01 |
| 07/27/2026 16:29 | 18 | 18.01 |
| 07/27/2026 16:29 | 100 | 18.01 |
| 07/27/2026 16:24 | 15 | 18.10 |
| 07/27/2026 16:24 | 100 | 18.10 |
| 07/27/2026 16:24 | 2 | 18.10 |
| 07/27/2026 16:24 | 100 | 18.11 |
| 07/27/2026 16:24 | 2 | 18.11 |
| 07/27/2026 16:24 | 1 | 18.11 |
| 07/27/2026 16:24 | 1 | 18.11 |
| 07/27/2026 16:22 | 282 | 18.15 |
| 07/27/2026 16:22 | 18 | 18.15 |
| 07/27/2026 16:22 | 15 | 18.15 |
| 07/27/2026 16:22 | 3 | 18.15 |
| 07/27/2026 16:22 | 71 | 18.07 |
| 07/27/2026 16:22 | 1 | 18.15 |
| 07/27/2026 16:22 | 1 | 18.00 |
| 07/27/2026 16:22 | 20 | 18.01 |
| 07/27/2026 16:21 | 79 | 18.02 |
| 07/27/2026 16:21 | 100 | 18.04 |
| 07/27/2026 16:21 | 537 | 17.99 |
| 07/27/2026 16:21 | 63 | 17.99 |
| 07/27/2026 16:21 | 218 | 17.99 |
| 07/27/2026 16:21 | 419 | 17.99 |
| 07/27/2026 16:21 | 63 | 17.99 |
| 07/27/2026 16:21 | 737 | 17.99 |
| 07/27/2026 16:21 | 63 | 17.99 |
| 07/27/2026 16:21 | 54 | 17.99 |
| 07/27/2026 16:21 | 946 | 17.99 |
| 07/27/2026 16:21 | 600 | 17.99 |
| 07/27/2026 16:21 | 200 | 17.98 |
| 07/27/2026 16:21 | 425 | 17.98 |
| 07/27/2026 16:21 | 208 | 17.98 |
| 07/27/2026 16:21 | 439 | 17.98 |
| 07/27/2026 16:21 | 2182 | 17.98 |
| 07/27/2026 16:21 | 2634 | 17.98 |
| 07/27/2026 16:21 | 5 | 17.98 |
| 07/27/2026 16:21 | 5 | 17.98 |
| 07/27/2026 16:21 | 5 | 17.98 |
| 07/27/2026 16:21 | 63 | 17.98 |
| 07/27/2026 16:21 | 1091 | 17.98 |
| 07/27/2026 16:21 | 5 | 17.98 |
| 07/27/2026 16:21 | 5 | 17.99 |
| 07/27/2026 16:21 | 26 | 18.01 |
| 07/27/2026 16:21 | 5 | 18.04 |
| 07/27/2026 16:21 | 64 | 18.00 |
| 07/27/2026 16:21 | 26 | 18.01 |
| 07/27/2026 16:21 | 35 | 18.04 |
| 07/27/2026 16:21 | 1 | 18.04 |
| 07/27/2026 16:21 | 10 | 18.00 |
| 07/27/2026 16:21 | 10 | 18.00 |
| 07/27/2026 16:21 | 100 | 18.00 |
| 07/27/2026 16:21 | 20 | 18.00 |
| 07/27/2026 16:21 | 100 | 18.00 |
| 07/27/2026 16:21 | 27 | 18.00 |
| 07/27/2026 16:21 | 2 | 18.00 |
| 07/27/2026 16:21 | 3 | 18.00 |
| 07/27/2026 16:21 | 100 | 18.00 |
| 07/27/2026 16:21 | 3 | 18.00 |
| 07/27/2026 16:21 | 100 | 18.00 |
| 07/27/2026 16:21 | 100 | 18.00 |
| 07/27/2026 16:21 | 25 | 18.00 |
| 07/27/2026 16:21 | 5 | 18.00 |
| 07/27/2026 16:21 | 1000 | 18.01 |
| 07/27/2026 16:21 | 10 | 18.01 |
| 07/27/2026 16:21 | 3 | 18.01 |
| 07/27/2026 16:21 | 5 | 18.01 |
| 07/27/2026 16:21 | 1 | 18.02 |
| 07/27/2026 16:21 | 5 | 18.02 |
| 07/27/2026 16:21 | 6 | 18.06 |
| 07/27/2026 16:21 | 29 | 18.06 |
| 07/27/2026 16:21 | 1 | 18.06 |
| 07/27/2026 16:21 | 10 | 18.07 |
| 07/27/2026 16:21 | 10 | 18.08 |
| 07/27/2026 16:21 | 40 | 18.10 |
| 07/27/2026 16:21 | 5 | 18.10 |
| 07/27/2026 16:21 | 4 | 18.12 |
| 07/27/2026 16:21 | 100 | 18.12 |
| 07/27/2026 16:21 | 100 | 18.12 |
| 07/27/2026 16:21 | 1 | 18.12 |
| 07/27/2026 16:21 | 6 | 18.15 |
| 07/27/2026 16:21 | 6 | 18.15 |
| 07/27/2026 16:21 | 38 | 18.15 |
| 07/27/2026 16:21 | 100 | 18.21 |
| 07/27/2026 16:21 | 44 | 18.16 |
| 07/27/2026 16:20 | 12 | 18.15 |
| 07/27/2026 16:20 | 44 | 18.16 |
| 07/27/2026 16:20 | 56 | 18.16 |
| 07/27/2026 16:20 | 17 | 18.16 |
| 07/27/2026 16:19 | 26 | 18.25 |
| 07/27/2026 16:18 | 97 | 18.18 |
| 07/27/2026 16:18 | 2000 | 18.25 |
| 07/27/2026 16:18 | 1 | 18.30 |
| 07/27/2026 16:18 | 1 | 18.30 |
| 07/27/2026 16:18 | 1 | 18.30 |
| 07/27/2026 16:18 | 100 | 18.30 |
| 07/27/2026 16:17 | 10 | 18.32 |
| 07/27/2026 16:17 | 100 | 18.40 |
| 07/27/2026 16:17 | 300 | 18.40 |
| 07/27/2026 16:17 | 1 | 18.44 |
| 07/27/2026 16:17 | 1 | 18.46 |
| 07/27/2026 16:16 | 10 | 18.44 |
| 07/27/2026 16:15 | 20 | 18.46 |
| 07/27/2026 16:15 | 1 | 18.46 |
| 07/27/2026 16:14 | 180 | 18.36 |
| 07/27/2026 16:14 | 10 | 18.36 |
| 07/27/2026 16:14 | 1 | 18.36 |
| 07/27/2026 16:14 | 2 | 18.36 |
| 07/27/2026 16:14 | 100 | 18.36 |
| 07/27/2026 16:14 | 99 | 18.43 |
| 07/27/2026 16:14 | 1 | 18.43 |
| 07/27/2026 16:14 | 20 | 18.42 |
| 07/27/2026 16:14 | 99 | 18.42 |
| 07/27/2026 16:14 | 1 | 18.42 |
| 07/27/2026 16:14 | 199 | 18.39 |
| 07/27/2026 16:14 | 1 | 18.39 |
| 07/27/2026 16:14 | 200 | 18.38 |
| 07/27/2026 16:14 | 1 | 18.38 |
| 07/27/2026 16:14 | 95 | 18.38 |
| 07/27/2026 16:14 | 1 | 18.38 |
| 07/27/2026 16:14 | 1 | 18.38 |
| 07/27/2026 16:14 | 2 | 18.38 |
| 07/27/2026 16:14 | 2 | 18.36 |
| 07/27/2026 16:14 | 100 | 18.36 |
| 07/27/2026 16:13 | 100 | 18.44 |
| 07/27/2026 16:13 | 100 | 18.44 |
| 07/27/2026 16:13 | 100 | 18.43 |
| 07/27/2026 16:13 | 100 | 18.42 |
| 07/27/2026 16:12 | 98 | 18.29 |
| 07/27/2026 16:12 | 100 | 18.30 |
| 07/27/2026 16:10 | 100 | 18.36 |
| 07/27/2026 16:10 | 24 | 18.30 |
| 07/27/2026 16:10 | 76 | 18.30 |
| 07/27/2026 16:10 | 6 | 18.30 |
| 07/27/2026 16:10 | 1 | 18.32 |
| 07/27/2026 16:10 | 6 | 18.33 |
| 07/27/2026 16:10 | 6 | 18.33 |
| 07/27/2026 16:10 | 6 | 18.33 |
| 07/27/2026 16:10 | 100 | 18.33 |
| 07/27/2026 16:10 | 100 | 18.35 |
| 07/27/2026 16:10 | 24 | 18.35 |
| 07/27/2026 16:10 | 24 | 18.35 |
| 07/27/2026 16:10 | 500 | 18.35 |
| 07/27/2026 16:10 | 500 | 18.35 |
| 07/27/2026 16:10 | 9 | 18.35 |
| 07/27/2026 16:07 | 59 | 18.35 |
| 07/27/2026 16:07 | 28 | 18.45 |
| 07/27/2026 16:07 | 1 | 18.46 |
| 07/27/2026 16:07 | 1 | 18.49 |
| 07/27/2026 16:06 | 100 | 18.47 |
| 07/27/2026 16:06 | 20 | 18.47 |
| 07/27/2026 16:05 | 300 | 18.44 |
| 07/27/2026 16:05 | 137 | 18.33 |
| 07/27/2026 16:05 | 63 | 18.33 |
| 07/27/2026 16:04 | 1 | 18.18 |
| 07/27/2026 16:03 | 63 | 18.21 |
| 07/27/2026 16:03 | 40 | 18.22 |
| 07/27/2026 16:03 | 60 | 18.22 |
| 07/27/2026 16:03 | 40 | 18.24 |
| 07/27/2026 16:03 | 11 | 18.27 |
| 07/27/2026 16:03 | 63 | 18.27 |
| 07/27/2026 16:03 | 63 | 18.27 |
| 07/27/2026 16:03 | 63 | 18.27 |
| 07/27/2026 16:03 | 3 | 18.30 |
| 07/27/2026 16:03 | 3 | 18.32 |
| 07/27/2026 16:03 | 37 | 18.32 |
| 07/27/2026 16:03 | 3 | 18.31 |
| 07/27/2026 16:02 | 10 | 18.28 |
| 07/27/2026 16:02 | 100 | 18.29 |
| 07/27/2026 16:02 | 10 | 18.30 |
| 07/27/2026 16:02 | 32 | 18.31 |
| 07/27/2026 16:02 | 5 | 18.30 |
| 07/27/2026 16:02 | 41 | 18.32 |
| 07/27/2026 16:02 | 5 | 18.30 |
| 07/27/2026 16:02 | 600 | 18.39 |
| 07/27/2026 16:02 | 200 | 18.39 |
| 07/27/2026 16:01 | 200 | 18.39 |
| 07/27/2026 16:01 | 88 | 18.41 |
| 07/27/2026 16:01 | 12 | 18.41 |
| 07/27/2026 16:01 | 16 | 18.41 |
| 07/27/2026 16:01 | 60 | 18.41 |
| 07/27/2026 16:01 | 40 | 18.42 |
| 07/27/2026 16:01 | 45 | 18.41 |
| 07/27/2026 16:01 | 30 | 18.41 |
| 07/27/2026 16:01 | 49 | 18.41 |
| 07/27/2026 16:01 | 100 | 18.41 |
| 07/27/2026 16:01 | 100 | 18.46 |
| 07/27/2026 16:00 | 100 | 18.51 |
| 07/27/2026 16:00 | 6 | 18.53 |
| 07/27/2026 16:00 | 8 | 18.53 |
| 07/27/2026 16:00 | 400 | 18.53 |
| 07/27/2026 15:58 | 91 | 18.58 |
| 07/27/2026 15:58 | 6 | 18.58 |
| 07/27/2026 15:58 | 100 | 18.58 |
| 07/27/2026 15:58 | 100 | 18.58 |
| 07/27/2026 15:58 | 1 | 18.74 |
| 07/27/2026 15:58 | 1 | 18.74 |
| 07/27/2026 15:56 | 250 | 18.75 |
| 07/27/2026 15:55 | 100 | 18.75 |
| 07/27/2026 15:55 | 2 | 18.75 |
| 07/27/2026 15:55 | 100 | 18.73 |
| 07/27/2026 15:55 | 150 | 18.73 |
| 07/27/2026 15:55 | 100 | 18.72 |
| 07/27/2026 15:55 | 63 | 18.67 |
| 07/27/2026 15:55 | 36 | 18.58 |
| 07/27/2026 15:55 | 36 | 18.58 |
| 07/27/2026 15:54 | 88 | 18.60 |
| 07/27/2026 15:54 | 6 | 18.60 |
| 07/27/2026 15:54 | 6 | 18.60 |
| 07/27/2026 15:54 | 9 | 18.60 |
| 07/27/2026 15:54 | 1 | 18.62 |
| 07/27/2026 15:54 | 100 | 18.62 |
| 07/27/2026 15:54 | 60 | 18.63 |
| 07/27/2026 15:54 | 1 | 18.66 |
| 07/27/2026 15:54 | 6 | 18.69 |
| 07/27/2026 15:54 | 6 | 18.69 |
| 07/27/2026 15:54 | 100 | 18.77 |
| 07/27/2026 15:54 | 100 | 18.73 |
| 07/27/2026 15:53 | 41 | 18.78 |
| 07/27/2026 15:53 | 6 | 18.70 |
| 07/27/2026 15:53 | 12 | 18.70 |
| 07/27/2026 15:52 | 97 | 18.72 |
| 07/27/2026 15:52 | 1 | 18.73 |
| 07/27/2026 15:52 | 2 | 18.73 |
| 07/27/2026 15:52 | 100 | 18.73 |
| 07/27/2026 15:52 | 100 | 18.73 |
| 07/27/2026 15:52 | 100 | 18.73 |
| 07/27/2026 15:52 | 11 | 18.73 |
| 07/27/2026 15:52 | 1 | 18.75 |
| 07/27/2026 15:52 | 48 | 18.78 |
| 07/27/2026 15:52 | 63 | 18.78 |
| 07/27/2026 15:52 | 63 | 18.78 |
| 07/27/2026 15:52 | 63 | 18.78 |
| 07/27/2026 15:52 | 63 | 18.78 |
| 07/27/2026 15:51 | 200 | 18.73 |
| 07/27/2026 15:51 | 100 | 18.73 |
| 07/27/2026 15:51 | 32 | 18.72 |
| 07/27/2026 15:51 | 68 | 18.75 |
| 07/27/2026 15:51 | 25 | 18.75 |
| 07/27/2026 15:51 | 7 | 18.75 |
| 07/27/2026 15:51 | 50 | 18.79 |
| 07/27/2026 15:50 | 63 | 18.82 |
| 07/27/2026 15:50 | 18 | 18.70 |
| 07/27/2026 15:50 | 12 | 18.70 |
| 07/27/2026 15:50 | 10 | 18.77 |
| 07/27/2026 15:49 | 100 | 18.88 |
| 07/27/2026 15:49 | 100 | 18.87 |
| 07/27/2026 15:49 | 24 | 18.87 |
| 07/27/2026 15:46 | 4 | 18.65 |
| 07/27/2026 15:46 | 18 | 18.70 |
| 07/27/2026 15:45 | 17 | 18.74 |
| 07/27/2026 15:45 | 30 | 18.715 |
| 07/27/2026 15:45 | 1 | 18.71 |
| 07/27/2026 15:42 | 705 | 18.51 |
| 07/27/2026 15:42 | 95 | 18.51 |
| 07/27/2026 15:40 | 11 | 18.46 |
| 07/27/2026 15:40 | 100 | 18.46 |
| 07/27/2026 15:40 | 63 | 18.46 |
| 07/27/2026 15:40 | 63 | 18.46 |
| 07/27/2026 15:40 | 63 | 18.46 |
| 07/27/2026 15:40 | 113 | 18.44 |
| 07/27/2026 15:40 | 1 | 18.45 |
| 07/27/2026 15:40 | 899 | 18.45 |
| 07/27/2026 15:40 | 101 | 18.45 |
| 07/27/2026 15:40 | 31 | 18.51 |
| 07/27/2026 15:40 | 12 | 18.53 |
| 07/27/2026 15:40 | 88 | 18.53 |
| 07/27/2026 15:40 | 12 | 18.54 |
| 07/27/2026 15:40 | 3 | 18.65 |
| 07/27/2026 15:39 | 100 | 18.61 |
| 07/27/2026 15:39 | 100 | 18.61 |
| 07/27/2026 15:36 | 300 | 18.70 |
| 07/27/2026 15:36 | 1 | 18.60 |
| 07/27/2026 15:36 | 40 | 18.57 |
| 07/27/2026 15:36 | 40 | 18.60 |
| 07/27/2026 15:36 | 60 | 18.60 |
| 07/27/2026 15:36 | 100 | 18.60 |
| 07/27/2026 15:36 | 40 | 18.58 |
| 07/27/2026 15:36 | 200 | 18.58 |
| 07/27/2026 15:36 | 30 | 18.54 |
| 07/27/2026 15:36 | 16 | 18.60 |
| 07/27/2026 15:36 | 20 | 18.60 |
| 07/27/2026 15:35 | 1 | 18.26 |
| 07/27/2026 15:35 | 100 | 18.30 |
| 07/27/2026 15:35 | 10 | 18.23 |
| 07/27/2026 15:35 | 337 | 18.23 |
| 07/27/2026 15:35 | 13 | 18.23 |
| 07/27/2026 15:35 | 70 | 18.25 |
| 07/27/2026 15:35 | 25 | 18.25 |
| 07/27/2026 15:35 | 5 | 18.25 |
| 07/27/2026 15:35 | 500 | 18.25 |
| 07/27/2026 15:35 | 1 | 18.30 |
| 07/27/2026 15:35 | 17 | 18.30 |
| 07/27/2026 15:35 | 374 | 18.30 |
| 07/27/2026 15:35 | 109 | 18.30 |
| 07/27/2026 15:35 | 10 | 18.30 |
| 07/27/2026 15:35 | 5 | 18.30 |
| 07/27/2026 15:35 | 45 | 18.34 |
| 07/27/2026 15:35 | 45 | 18.37 |
| 07/27/2026 15:35 | 45 | 18.42 |
| 07/27/2026 15:35 | 39 | 18.46 |
| 07/27/2026 15:35 | 37 | 18.47 |
| 07/27/2026 15:35 | 19 | 18.47 |
| 07/27/2026 15:35 | 45 | 18.54 |
| 07/27/2026 15:35 | 100 | 18.54 |
| 07/27/2026 15:35 | 55 | 18.54 |
| 07/27/2026 15:35 | 100 | 18.53 |
| 07/27/2026 15:35 | 100 | 18.53 |
| 07/27/2026 15:35 | 100 | 18.53 |
| 07/27/2026 15:35 | 100 | 18.53 |
| 07/27/2026 15:35 | 37 | 18.50 |
| 07/27/2026 15:35 | 38 | 18.46 |
| 07/27/2026 15:35 | 6 | 18.40 |
| 07/27/2026 15:35 | 10 | 18.40 |
| 07/27/2026 15:35 | 1 | 18.40 |
| 07/27/2026 15:35 | 1 | 18.40 |
| 07/27/2026 15:35 | 26 | 18.41 |
| 07/27/2026 15:35 | 20 | 18.41 |
| 07/27/2026 15:35 | 6 | 18.41 |
| 07/27/2026 15:35 | 6 | 18.41 |
| 07/27/2026 15:35 | 6 | 18.45 |
| 07/27/2026 15:35 | 6 | 18.45 |
| 07/27/2026 15:35 | 6 | 18.46 |
| 07/27/2026 15:35 | 13 | 18.46 |
| 07/27/2026 15:35 | 81 | 18.46 |
| 07/27/2026 15:35 | 19 | 18.46 |
| 07/27/2026 15:35 | 100 | 18.46 |
| 07/27/2026 15:35 | 100 | 18.47 |
| 07/27/2026 15:34 | 30 | 18.50 |
| 07/27/2026 15:32 | 100 | 18.45 |
| 07/27/2026 15:32 | 58 | 18.45 |
| 07/27/2026 15:32 | 7 | 18.59 |
| 07/27/2026 15:32 | 100 | 18.55 |
| 07/27/2026 15:32 | 200 | 18.55 |
| 07/27/2026 15:32 | 100 | 18.54 |
| 07/27/2026 15:32 | 7 | 18.54 |
| 07/27/2026 15:32 | 93 | 18.54 |
| 07/27/2026 15:32 | 100 | 18.53 |
| 07/27/2026 15:31 | 63 | 18.47 |
| 07/27/2026 15:31 | 50 | 18.52 |
| 07/27/2026 15:31 | 5197 | 18.50 |
| 07/27/2026 15:31 | 6803 | 18.50 |
| 07/27/2026 15:31 | 100 | 18.50 |
| 07/27/2026 15:31 | 331 | 18.50 |
| 07/27/2026 15:31 | 169 | 18.50 |
| 07/27/2026 15:31 | 5 | 18.50 |
| 07/27/2026 15:31 | 386 | 18.50 |
| 07/27/2026 15:31 | 114 | 18.50 |
| 07/27/2026 15:31 | 400 | 18.50 |
| 07/27/2026 15:31 | 10 | 18.50 |
| 07/27/2026 15:31 | 200 | 18.50 |
| 07/27/2026 15:31 | 100 | 18.53 |
| 07/27/2026 15:31 | 100 | 18.55 |
| 07/27/2026 15:31 | 6 | 18.55 |
| 07/27/2026 15:31 | 12 | 18.605 |
| 07/27/2026 15:31 | 63 | 18.605 |
| 07/27/2026 15:31 | 25 | 18.605 |
| 07/27/2026 15:31 | 37 | 18.62 |
| 07/27/2026 15:31 | 63 | 18.62 |
| 07/27/2026 15:31 | 6 | 18.58 |
| 07/27/2026 15:31 | 37 | 18.655 |
| 07/27/2026 15:31 | 63 | 18.655 |
| 07/27/2026 15:31 | 100 | 18.63 |
| 07/27/2026 15:31 | 20 | 18.70 |
| 07/27/2026 15:31 | 400 | 18.70 |
| 07/27/2026 15:31 | 580 | 18.70 |
| 07/27/2026 15:31 | 74 | 18.71 |
| 07/27/2026 15:30 | 1 | 18.71 |
| 07/27/2026 15:30 | 1 | 18.72 |
| 07/27/2026 15:30 | 36 | 18.75 |
| 07/27/2026 15:30 | 300 | 18.75 |
| 07/27/2026 15:30 | 200 | 18.75 |
| 07/27/2026 15:30 | 50 | 18.88 |
| 07/27/2026 15:30 | 200 | 18.88 |
| 07/27/2026 15:30 | 140 | 18.88 |
| 07/27/2026 15:30 | 548 | 18.88 |
| 07/27/2026 15:30 | 50 | 18.88 |
| 07/27/2026 15:30 | 2 | 18.88 |
| 07/27/2026 15:30 | 11 | 18.88 |
| 07/27/2026 15:30 | 4 | 18.88 |
| 07/27/2026 15:30 | 8 | 18.88 |
| 07/27/2026 15:30 | 54 | 18.88 |
| 07/27/2026 15:30 | 300 | 18.91 |
| 07/27/2026 15:30 | 100 | 18.95 |
| 07/27/2026 15:30 | 200 | 19.00 |
| 07/27/2026 15:30 | 150 | 19.00 |
| 07/27/2026 15:30 | 500 | 19.00 |
| 07/27/2026 15:30 | 200 | 19.00 |
| 07/27/2026 15:30 | 45 | 19.00 |
| 07/27/2026 15:30 | 50 | 19.00 |
| 07/27/2026 15:30 | 958 | 19.00 |
| 07/27/2026 15:30 | 567 | 19.00 |
| 07/27/2026 15:30 | 279 | 19.00 |
| 07/27/2026 15:30 | 296 | 19.00 |
| 07/27/2026 15:30 | 76 | 19.00 |
| 07/27/2026 15:30 | 224 | 19.00 |
| 07/27/2026 15:30 | 10 | 19.00 |
| 07/27/2026 15:30 | 500 | 19.00 |
| 07/27/2026 15:30 | 700 | 19.00 |
| 07/27/2026 15:30 | 100 | 19.01 |
| 07/27/2026 15:30 | 50 | 19.01 |
| 07/27/2026 15:30 | 300 | 19.01 |
| 07/27/2026 15:30 | 5 | 19.01 |
| 07/27/2026 15:30 | 295 | 19.01 |
| 07/27/2026 15:30 | 31 | 19.02 |
| 07/27/2026 15:30 | 100 | 19.02 |
| 07/27/2026 15:30 | 100 | 19.09 |
| 07/27/2026 15:30 | 63 | 19.09 |
| 07/27/2026 15:30 | 15 | 19.09 |
| 07/27/2026 15:30 | 100 | 19.10 |
| 07/27/2026 15:30 | 63 | 19.15 |
| 07/27/2026 15:30 | 100 | 19.18 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 841 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 510 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 513 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 26 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 26 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 575 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 26 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 26 | 19.25 |
| 07/27/2026 15:30 | 74 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 63 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 4 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 89 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 1187 | 19.25 |
| 07/27/2026 15:30 | 4 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 96 | 19.25 |
| 07/27/2026 15:30 | 4 | 19.25 |
| 07/27/2026 15:30 | 96 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 50 | 19.24 |
| 07/27/2026 15:30 | 100 | 19.24 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 74 | 19.25 |
| 07/27/2026 15:30 | 26 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 52 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 26 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 52 | 19.25 |
| 07/27/2026 15:30 | 48 | 19.25 |
| 07/27/2026 15:30 | 63 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 56 | 19.25 |
| 07/27/2026 15:30 | 37 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 7 | 19.25 |
| 07/27/2026 15:30 | 93 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 1059 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 26 | 19.25 |
| 07/27/2026 15:30 | 2 | 19.25 |
| 07/27/2026 15:30 | 1 | 19.25 |
| 07/27/2026 15:30 | 6 | 19.25 |
| 07/27/2026 15:30 | 1 | 19.25 |
| 07/27/2026 15:30 | 52 | 19.25 |
| 07/27/2026 15:30 | 3 | 19.25 |
| 07/27/2026 15:30 | 1 | 19.25 |
| 07/27/2026 15:30 | 6 | 19.25 |
| 07/27/2026 15:30 | 2 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 79 | 19.25 |
| 07/27/2026 15:30 | 1 | 19.25 |
| 07/27/2026 15:30 | 13 | 19.25 |
| 07/27/2026 15:30 | 4 | 19.25 |
| 07/27/2026 15:30 | 1 | 19.25 |
| 07/27/2026 15:30 | 2 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 4 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 4 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 11 | 19.25 |
| 07/27/2026 15:30 | 78 | 19.25 |
| 07/27/2026 15:30 | 94 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.25 |
| 07/27/2026 15:30 | 2 | 19.25 |
| 07/27/2026 15:30 | 100 | 19.23 |
| 07/27/2026 15:30 | 21 | 19.20 |
| 07/27/2026 15:30 | 2 | 19.20 |
| 07/27/2026 15:30 | 100 | 19.15 |
| 07/27/2026 15:30 | 517 | 19.15 |
| 07/27/2026 15:30 | 1291 | 19.15 |
| 07/27/2026 15:30 | 205 | 19.15 |
| 07/27/2026 15:30 | 100 | 19.15 |
| 07/27/2026 15:30 | 25 | 19.05 |
| 07/27/2026 15:30 | 1 | 19.05 |
| 07/27/2026 15:30 | 1 | 19.05 |
| 07/27/2026 15:30 | 63 | 19.05 |
| 07/27/2026 15:30 | 1 | 19.035 |
| 07/27/2026 15:30 | 1 | 19.05 |
| 07/27/2026 15:30 | 96 | 19.06 |
| 07/27/2026 15:30 | 300 | 19.06 |
| 07/27/2026 15:30 | 67044 | 19.05 |
| 07/27/2026 15:30 | 67044 | 19.05 |