Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.05
-0.59
(
-4.67% )
|
12.05
|
900 |
12.06
|
7,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 234618 | 12.05 |
| 09/28/2026 22:00 | 65 | 12.05 |
| 09/28/2026 22:00 | 200 | 12.05 |
| 09/28/2026 22:00 | 22 | 12.05 |
| 09/28/2026 22:00 | 9 | 12.05 |
| 09/28/2026 21:59 | 91 | 12.05 |
| 09/28/2026 21:59 | 39 | 12.05 |
| 09/28/2026 21:59 | 76 | 12.055 |
| 09/28/2026 21:59 | 15 | 12.055 |
| 09/28/2026 21:59 | 32 | 12.055 |
| 09/28/2026 21:59 | 1 | 12.055 |
| 09/28/2026 21:59 | 5 | 12.055 |
| 09/28/2026 21:59 | 24 | 12.055 |
| 09/28/2026 21:59 | 31 | 12.055 |
| 09/28/2026 21:59 | 14 | 12.055 |
| 09/28/2026 21:59 | 13 | 12.055 |
| 09/28/2026 21:59 | 3 | 12.055 |
| 09/28/2026 21:59 | 119 | 12.055 |
| 09/28/2026 21:59 | 24 | 12.06 |
| 09/28/2026 21:59 | 67 | 12.06 |
| 09/28/2026 21:59 | 48 | 12.055 |
| 09/28/2026 21:59 | 10 | 12.055 |
| 09/28/2026 21:59 | 33 | 12.06 |
| 09/28/2026 21:59 | 90 | 12.055 |
| 09/28/2026 21:59 | 10 | 12.055 |
| 09/28/2026 21:59 | 5 | 12.055 |
| 09/28/2026 21:59 | 2 | 12.05 |
| 09/28/2026 21:59 | 72 | 12.05 |
| 09/28/2026 21:59 | 26 | 12.055 |
| 09/28/2026 21:59 | 5 | 12.055 |
| 09/28/2026 21:59 | 2 | 12.055 |
| 09/28/2026 21:59 | 72 | 12.055 |
| 09/28/2026 21:59 | 200 | 12.055 |
| 09/28/2026 21:59 | 18 | 12.05 |
| 09/28/2026 21:59 | 82 | 12.055 |
| 09/28/2026 21:59 | 18 | 12.055 |
| 09/28/2026 21:59 | 10 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 154 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 800 | 12.05 |
| 09/28/2026 21:59 | 800 | 12.05 |
| 09/28/2026 21:59 | 40 | 12.05 |
| 09/28/2026 21:59 | 83 | 12.04 |
| 09/28/2026 21:59 | 200 | 12.04 |
| 09/28/2026 21:59 | 200 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 27 | 12.04 |
| 09/28/2026 21:59 | 200 | 12.04 |
| 09/28/2026 21:59 | 44 | 12.04 |
| 09/28/2026 21:59 | 56 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 600 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.035 |
| 09/28/2026 21:59 | 200 | 12.04 |
| 09/28/2026 21:59 | 80 | 12.04 |
| 09/28/2026 21:59 | 7 | 12.04 |
| 09/28/2026 21:59 | 17 | 12.04 |
| 09/28/2026 21:59 | 140 | 12.04 |
| 09/28/2026 21:59 | 21 | 12.045 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 160 | 12.04 |
| 09/28/2026 21:59 | 40 | 12.04 |
| 09/28/2026 21:59 | 10 | 12.04 |
| 09/28/2026 21:59 | 74 | 12.04 |
| 09/28/2026 21:59 | 600 | 12.04 |
| 09/28/2026 21:59 | 2 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 129 | 12.04 |
| 09/28/2026 21:59 | 69 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 198 | 12.04 |
| 09/28/2026 21:59 | 3 | 12.04 |
| 09/28/2026 21:59 | 9 | 12.04 |
| 09/28/2026 21:59 | 16 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 131 | 12.05 |
| 09/28/2026 21:59 | 600 | 12.05 |
| 09/28/2026 21:59 | 200 | 12.045 |
| 09/28/2026 21:59 | 200 | 12.045 |
| 09/28/2026 21:59 | 50 | 12.045 |
| 09/28/2026 21:59 | 3 | 12.04 |
| 09/28/2026 21:59 | 97 | 12.04 |
| 09/28/2026 21:59 | 50 | 12.045 |
| 09/28/2026 21:59 | 100 | 12.045 |
| 09/28/2026 21:59 | 3 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 33 | 12.05 |
| 09/28/2026 21:59 | 200 | 12.06 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 99 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.045 |
| 09/28/2026 21:59 | 300 | 12.045 |
| 09/28/2026 21:59 | 13 | 12.045 |
| 09/28/2026 21:59 | 7 | 12.045 |
| 09/28/2026 21:59 | 80 | 12.045 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.045 |
| 09/28/2026 21:59 | 1 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.045 |
| 09/28/2026 21:59 | 199 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 7 | 12.04 |
| 09/28/2026 21:59 | 1 | 12.04 |
| 09/28/2026 21:59 | 5 | 12.04 |
| 09/28/2026 21:59 | 114 | 12.04 |
| 09/28/2026 21:59 | 58 | 12.04 |
| 09/28/2026 21:59 | 9 | 12.04 |
| 09/28/2026 21:59 | 88 | 12.04 |
| 09/28/2026 21:59 | 3 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 2 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 580 | 12.05 |
| 09/28/2026 21:59 | 1 | 12.05 |
| 09/28/2026 21:59 | 99 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 45 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.06 |
| 09/28/2026 21:59 | 200 | 12.06 |
| 09/28/2026 21:59 | 100 | 12.06 |
| 09/28/2026 21:59 | 26 | 12.06 |
| 09/28/2026 21:59 | 200 | 12.06 |
| 09/28/2026 21:59 | 300 | 12.055 |
| 09/28/2026 21:59 | 600 | 12.05 |
| 09/28/2026 21:59 | 1 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 1 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.045 |
| 09/28/2026 21:59 | 100 | 12.045 |
| 09/28/2026 21:59 | 100 | 12.045 |
| 09/28/2026 21:59 | 35 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 16 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:58 | 6 | 12.04 |
| 09/28/2026 21:58 | 100 | 12.04 |
| 09/28/2026 21:58 | 85 | 12.04 |
| 09/28/2026 21:58 | 1 | 12.04 |
| 09/28/2026 21:58 | 414 | 12.04 |
| 09/28/2026 21:58 | 99 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 35 | 12.03 |
| 09/28/2026 21:58 | 37 | 12.03 |
| 09/28/2026 21:58 | 21 | 12.03 |
| 09/28/2026 21:58 | 42 | 12.03 |
| 09/28/2026 21:58 | 400 | 12.03 |
| 09/28/2026 21:58 | 77 | 12.03 |
| 09/28/2026 21:58 | 23 | 12.03 |
| 09/28/2026 21:58 | 12 | 12.03 |
| 09/28/2026 21:58 | 188 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 240 | 12.03 |
| 09/28/2026 21:58 | 60 | 12.03 |
| 09/28/2026 21:58 | 1 | 12.03 |
| 09/28/2026 21:58 | 17 | 12.03 |
| 09/28/2026 21:58 | 183 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 17 | 12.03 |
| 09/28/2026 21:58 | 200 | 12.03 |
| 09/28/2026 21:58 | 200 | 12.03 |
| 09/28/2026 21:58 | 300 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 67 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 1 | 12.02 |
| 09/28/2026 21:58 | 400 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.025 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 10 | 12.02 |
| 09/28/2026 21:58 | 90 | 12.02 |
| 09/28/2026 21:58 | 10 | 12.02 |
| 09/28/2026 21:58 | 90 | 12.02 |
| 09/28/2026 21:58 | 10 | 12.02 |
| 09/28/2026 21:58 | 90 | 12.02 |
| 09/28/2026 21:58 | 10 | 12.02 |
| 09/28/2026 21:58 | 200 | 12.02 |
| 09/28/2026 21:58 | 600 | 12.02 |
| 09/28/2026 21:58 | 400 | 12.02 |
| 09/28/2026 21:58 | 200 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 2 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 19 | 12.02 |
| 09/28/2026 21:58 | 333 | 12.02 |
| 09/28/2026 21:58 | 161 | 12.02 |
| 09/28/2026 21:58 | 7 | 12.02 |
| 09/28/2026 21:58 | 200 | 12.02 |
| 09/28/2026 21:58 | 47 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 96 | 12.02 |
| 09/28/2026 21:58 | 300 | 12.03 |
| 09/28/2026 21:58 | 500 | 12.03 |
| 09/28/2026 21:58 | 25 | 12.03 |
| 09/28/2026 21:58 | 500 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 35 | 12.03 |
| 09/28/2026 21:58 | 200 | 12.03 |
| 09/28/2026 21:58 | 2 | 12.03 |
| 09/28/2026 21:58 | 22 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 300 | 12.03 |
| 09/28/2026 21:58 | 400 | 12.03 |
| 09/28/2026 21:58 | 200 | 12.03 |
| 09/28/2026 21:58 | 71 | 12.03 |
| 09/28/2026 21:58 | 2000 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 133 | 12.03 |
| 09/28/2026 21:58 | 25 | 12.03 |
| 09/28/2026 21:58 | 200 | 12.03 |
| 09/28/2026 21:58 | 77 | 12.03 |
| 09/28/2026 21:58 | 300 | 12.03 |
| 09/28/2026 21:58 | 3 | 12.03 |
| 09/28/2026 21:58 | 300 | 12.03 |
| 09/28/2026 21:58 | 3 | 12.03 |
| 09/28/2026 21:58 | 50 | 12.03 |
| 09/28/2026 21:58 | 25 | 12.03 |
| 09/28/2026 21:58 | 75 | 12.03 |
| 09/28/2026 21:58 | 25 | 12.03 |
| 09/28/2026 21:58 | 275 | 12.03 |
| 09/28/2026 21:58 | 25 | 12.03 |
| 09/28/2026 21:58 | 15 | 12.03 |
| 09/28/2026 21:58 | 3 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 300 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 200 | 12.03 |
| 09/28/2026 21:58 | 65 | 12.03 |
| 09/28/2026 21:58 | 100 | 12.03 |
| 09/28/2026 21:58 | 300 | 12.025 |
| 09/28/2026 21:58 | 200 | 12.025 |
| 09/28/2026 21:58 | 404 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 88 | 12.02 |
| 09/28/2026 21:58 | 49 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 19 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 300 | 12.02 |
| 09/28/2026 21:58 | 300 | 12.02 |
| 09/28/2026 21:58 | 58 | 12.02 |
| 09/28/2026 21:58 | 19 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 77 | 12.02 |
| 09/28/2026 21:58 | 3 | 12.02 |
| 09/28/2026 21:58 | 3 | 12.02 |
| 09/28/2026 21:58 | 19 | 12.02 |
| 09/28/2026 21:58 | 500 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 660 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 3 | 12.02 |
| 09/28/2026 21:58 | 200 | 12.02 |
| 09/28/2026 21:58 | 3 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 161 | 12.02 |
| 09/28/2026 21:58 | 11 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:58 | 93 | 12.02 |
| 09/28/2026 21:58 | 7 | 12.02 |
| 09/28/2026 21:58 | 93 | 12.02 |
| 09/28/2026 21:58 | 100 | 12.02 |
| 09/28/2026 21:57 | 300 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 53 | 12.03 |
| 09/28/2026 21:57 | 38 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 300 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 400 | 12.03 |
| 09/28/2026 21:57 | 120 | 12.035 |
| 09/28/2026 21:57 | 300 | 12.035 |
| 09/28/2026 21:57 | 3 | 12.04 |
| 09/28/2026 21:57 | 191 | 12.04 |
| 09/28/2026 21:57 | 6 | 12.04 |
| 09/28/2026 21:57 | 114 | 12.04 |
| 09/28/2026 21:57 | 1 | 12.05 |
| 09/28/2026 21:57 | 500 | 12.05 |
| 09/28/2026 21:57 | 100 | 12.05 |
| 09/28/2026 21:57 | 18 | 12.05 |
| 09/28/2026 21:57 | 1 | 12.04 |
| 09/28/2026 21:57 | 100 | 12.04 |
| 09/28/2026 21:57 | 100 | 12.04 |
| 09/28/2026 21:57 | 18 | 12.04 |
| 09/28/2026 21:57 | 7 | 12.04 |
| 09/28/2026 21:57 | 21 | 12.04 |
| 09/28/2026 21:57 | 1 | 12.04 |
| 09/28/2026 21:57 | 6 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 79 | 12.03 |
| 09/28/2026 21:57 | 21 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:57 | 100 | 12.03 |
| 09/28/2026 21:56 | 200 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 15 | 12.03 |
| 09/28/2026 21:56 | 3 | 12.03 |
| 09/28/2026 21:56 | 3 | 12.03 |
| 09/28/2026 21:56 | 3 | 12.03 |
| 09/28/2026 21:56 | 3 | 12.03 |
| 09/28/2026 21:56 | 3 | 12.03 |
| 09/28/2026 21:56 | 70 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 30 | 12.03 |
| 09/28/2026 21:56 | 70 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 300 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 5 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 75 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 800 | 12.04 |
| 09/28/2026 21:56 | 500 | 12.04 |
| 09/28/2026 21:56 | 109 | 12.04 |
| 09/28/2026 21:56 | 31 | 12.05 |
| 09/28/2026 21:56 | 69 | 12.05 |
| 09/28/2026 21:56 | 1 | 12.05 |
| 09/28/2026 21:56 | 100 | 12.05 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.05 |
| 09/28/2026 21:56 | 100 | 12.05 |
| 09/28/2026 21:56 | 100 | 12.05 |
| 09/28/2026 21:56 | 100 | 12.05 |
| 09/28/2026 21:56 | 120 | 12.05 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 200 | 12.04 |
| 09/28/2026 21:56 | 139 | 12.04 |
| 09/28/2026 21:56 | 200 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.04 |
| 09/28/2026 21:56 | 100 | 12.03 |
| 09/28/2026 21:55 | 100 | 12.04 |
| 09/28/2026 21:55 | 18 | 12.04 |
| 09/28/2026 21:55 | 3 | 12.04 |
| 09/28/2026 21:55 | 133 | 12.04 |
| 09/28/2026 21:55 | 267 | 12.04 |
| 09/28/2026 21:55 | 300 | 12.03 |
| 09/28/2026 21:55 | 18 | 12.03 |
| 09/28/2026 21:55 | 200 | 12.03 |
| 09/28/2026 21:55 | 7 | 12.03 |
| 09/28/2026 21:55 | 400 | 12.03 |
| 09/28/2026 21:55 | 100 | 12.03 |
| 09/28/2026 21:55 | 300 | 12.03 |
| 09/28/2026 21:55 | 300 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 96 | 12.02 |
| 09/28/2026 21:55 | 4 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 96 | 12.02 |
| 09/28/2026 21:55 | 3 | 12.02 |
| 09/28/2026 21:55 | 1 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 299 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 200 | 12.015 |
| 09/28/2026 21:55 | 1424 | 12.02 |
| 09/28/2026 21:55 | 56 | 12.02 |
| 09/28/2026 21:55 | 9 | 12.02 |
| 09/28/2026 21:55 | 11 | 12.02 |
| 09/28/2026 21:55 | 200 | 12.015 |
| 09/28/2026 21:55 | 300 | 12.02 |
| 09/28/2026 21:55 | 148 | 12.02 |
| 09/28/2026 21:55 | 400 | 12.02 |
| 09/28/2026 21:55 | 6 | 12.02 |
| 09/28/2026 21:55 | 100 | 12.02 |
| 09/28/2026 21:55 | 16 | 12.02 |
| 09/28/2026 21:55 | 66 | 12.02 |
| 09/28/2026 21:55 | 234 | 12.02 |
| 09/28/2026 21:54 | 400 | 12.03 |
| 09/28/2026 21:54 | 600 | 12.03 |
| 09/28/2026 21:54 | 100 | 12.03 |
| 09/28/2026 21:53 | 3500 | 12.05 |
| 09/28/2026 21:53 | 300 | 12.05 |
| 09/28/2026 21:53 | 778 | 12.05 |
| 09/28/2026 21:53 | 122 | 12.05 |
| 09/28/2026 21:53 | 6 | 12.05 |
| 09/28/2026 21:53 | 900 | 12.05 |
| 09/28/2026 21:53 | 200 | 12.05 |
| 09/28/2026 21:53 | 100 | 12.06 |
| 09/28/2026 21:53 | 200 | 12.06 |
| 09/28/2026 21:53 | 100 | 12.07 |
| 09/28/2026 21:53 | 100 | 12.06 |
| 09/28/2026 21:53 | 100 | 12.06 |
| 09/28/2026 21:53 | 190 | 12.06 |
| 09/28/2026 21:52 | 10 | 12.055 |
| 09/28/2026 21:52 | 190 | 12.055 |
| 09/28/2026 21:52 | 100 | 12.05 |
| 09/28/2026 21:52 | 10 | 12.06 |
| 09/28/2026 21:52 | 100 | 12.06 |
| 09/28/2026 21:52 | 21 | 12.05 |
| 09/28/2026 21:52 | 72 | 12.05 |
| 09/28/2026 21:52 | 28 | 12.05 |
| 09/28/2026 21:52 | 72 | 12.05 |
| 09/28/2026 21:52 | 100 | 12.05 |
| 09/28/2026 21:52 | 100 | 12.05 |
| 09/28/2026 21:52 | 100 | 12.05 |
| 09/28/2026 21:52 | 100 | 12.05 |
| 09/28/2026 21:52 | 100 | 12.05 |
| 09/28/2026 21:52 | 200 | 12.05 |
| 09/28/2026 21:52 | 20 | 12.04 |
| 09/28/2026 21:52 | 30 | 12.04 |
| 09/28/2026 21:52 | 100 | 12.04 |
| 09/28/2026 21:52 | 100 | 12.04 |
| 09/28/2026 21:52 | 100 | 12.04 |
| 09/28/2026 21:52 | 12 | 12.04 |
| 09/28/2026 21:52 | 500 | 12.04 |
| 09/28/2026 21:52 | 100 | 12.04 |
| 09/28/2026 21:52 | 200 | 12.035 |
| 09/28/2026 21:52 | 100 | 12.03 |
| 09/28/2026 21:52 | 100 | 12.03 |
| 09/28/2026 21:52 | 100 | 12.03 |
| 09/28/2026 21:52 | 11 | 12.03 |
| 09/28/2026 21:52 | 52 | 12.03 |
| 09/28/2026 21:52 | 6 | 12.03 |
| 09/28/2026 21:52 | 94 | 12.03 |
| 09/28/2026 21:52 | 100 | 12.03 |
| 09/28/2026 21:52 | 200 | 12.04 |
| 09/28/2026 21:52 | 100 | 12.04 |
| 09/28/2026 21:52 | 100 | 12.03 |
| 09/28/2026 21:52 | 3 | 12.03 |
| 09/28/2026 21:52 | 7 | 12.03 |
| 09/28/2026 21:52 | 100 | 12.03 |
| 09/28/2026 21:51 | 158 | 12.03 |
| 09/28/2026 21:51 | 100 | 12.03 |
| 09/28/2026 21:50 | 163 | 12.03 |
| 09/28/2026 21:49 | 100 | 12.03 |
| 09/28/2026 21:49 | 50 | 12.03 |
| 09/28/2026 21:49 | 50 | 12.03 |
| 09/28/2026 21:49 | 50 | 12.03 |
| 09/28/2026 21:49 | 100 | 12.03 |
| 09/28/2026 21:49 | 1 | 12.03 |
| 09/28/2026 21:48 | 1 | 12.04 |
| 09/28/2026 21:48 | 25 | 12.04 |
| 09/28/2026 21:48 | 100 | 12.04 |
| 09/28/2026 21:48 | 100 | 12.04 |
| 09/28/2026 21:48 | 21 | 12.04 |
| 09/28/2026 21:48 | 2 | 12.05 |
| 09/28/2026 21:48 | 100 | 12.05 |
| 09/28/2026 21:48 | 1 | 12.06 |
| 09/28/2026 21:48 | 1 | 12.06 |
| 09/28/2026 21:48 | 99 | 12.06 |
| 09/28/2026 21:48 | 1 | 12.06 |
| 09/28/2026 21:47 | 100 | 12.07 |
| 09/28/2026 21:47 | 100 | 12.07 |
| 09/28/2026 21:47 | 2 | 12.07 |
| 09/28/2026 21:47 | 100 | 12.08 |
| 09/28/2026 21:47 | 200 | 12.075 |
| 09/28/2026 21:47 | 98 | 12.07 |
| 09/28/2026 21:47 | 1 | 12.07 |
| 09/28/2026 21:47 | 1 | 12.07 |
| 09/28/2026 21:45 | 200 | 12.08 |
| 09/28/2026 21:45 | 184 | 12.085 |
| 09/28/2026 21:45 | 25 | 12.08 |
| 09/28/2026 21:45 | 400 | 12.08 |
| 09/28/2026 21:45 | 102 | 12.075 |
| 09/28/2026 21:45 | 100 | 12.07 |
| 09/28/2026 21:44 | 500 | 12.08 |
| 09/28/2026 21:44 | 1 | 12.07 |
| 09/28/2026 21:44 | 100 | 12.07 |
| 09/28/2026 21:44 | 3 | 12.07 |
| 09/28/2026 21:44 | 800 | 12.07 |
| 09/28/2026 21:43 | 137 | 12.08 |
| 09/28/2026 21:43 | 8 | 12.08 |
| 09/28/2026 21:43 | 92 | 12.08 |
| 09/28/2026 21:43 | 58 | 12.08 |
| 09/28/2026 21:43 | 200 | 12.08 |
| 09/28/2026 21:43 | 800 | 12.07 |
| 09/28/2026 21:42 | 100 | 12.07 |
| 09/28/2026 21:42 | 100 | 12.07 |
| 09/28/2026 21:42 | 100 | 12.07 |
| 09/28/2026 21:42 | 3 | 12.07 |
| 09/28/2026 21:42 | 3 | 12.07 |
| 09/28/2026 21:42 | 3 | 12.07 |
| 09/28/2026 21:42 | 200 | 12.07 |
| 09/28/2026 21:42 | 200 | 12.06 |
| 09/28/2026 21:42 | 94 | 12.06 |
| 09/28/2026 21:42 | 6 | 12.06 |
| 09/28/2026 21:42 | 100 | 12.06 |
| 09/28/2026 21:42 | 200 | 12.06 |
| 09/28/2026 21:42 | 200 | 12.05 |
| 09/28/2026 21:42 | 200 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.04 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.04 |
| 09/28/2026 21:41 | 100 | 12.04 |
| 09/28/2026 21:41 | 200 | 12.04 |
| 09/28/2026 21:41 | 100 | 12.04 |
| 09/28/2026 21:41 | 100 | 12.02 |
| 09/28/2026 21:41 | 10 | 12.02 |
| 09/28/2026 21:41 | 5 | 12.02 |
| 09/28/2026 21:41 | 95 | 12.02 |
| 09/28/2026 21:41 | 100 | 12.02 |
| 09/28/2026 21:41 | 5 | 12.02 |
| 09/28/2026 21:41 | 200 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 200 | 12.03 |
| 09/28/2026 21:41 | 200 | 12.02 |
| 09/28/2026 21:41 | 100 | 12.02 |
| 09/28/2026 21:41 | 200 | 12.02 |
| 09/28/2026 21:41 | 200 | 12.03 |
| 09/28/2026 21:41 | 400 | 12.03 |
| 09/28/2026 21:41 | 2 | 12.01 |
| 09/28/2026 21:41 | 100 | 12.01 |
| 09/28/2026 21:41 | 998 | 12.01 |
| 09/28/2026 21:41 | 2 | 12.01 |
| 09/28/2026 21:41 | 60 | 12.01 |
| 09/28/2026 21:41 | 200 | 12.02 |
| 09/28/2026 21:41 | 200 | 12.02 |
| 09/28/2026 21:41 | 3 | 12.02 |
| 09/28/2026 21:41 | 100 | 12.02 |
| 09/28/2026 21:41 | 38 | 12.02 |
| 09/28/2026 21:41 | 300 | 12.02 |
| 09/28/2026 21:41 | 300 | 12.03 |
| 09/28/2026 21:41 | 300 | 12.03 |
| 09/28/2026 21:41 | 300 | 12.03 |
| 09/28/2026 21:41 | 4700 | 12.03 |
| 09/28/2026 21:41 | 249 | 12.03 |
| 09/28/2026 21:41 | 300 | 12.04 |
| 09/28/2026 21:41 | 400 | 12.04 |
| 09/28/2026 21:41 | 200 | 12.05 |
| 09/28/2026 21:41 | 1 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.05 |
| 09/28/2026 21:41 | 100 | 12.065 |
| 09/28/2026 21:41 | 1 | 12.07 |
| 09/28/2026 21:41 | 67 | 12.07 |
| 09/28/2026 21:40 | 35 | 12.08 |
| 09/28/2026 21:40 | 100 | 12.08 |
| 09/28/2026 21:40 | 1 | 12.08 |
| 09/28/2026 21:40 | 92 | 12.09 |
| 09/28/2026 21:40 | 3 | 12.09 |
| 09/28/2026 21:40 | 5 | 12.10 |
| 09/28/2026 21:40 | 100 | 12.10 |
| 09/28/2026 21:40 | 99 | 12.10 |
| 09/28/2026 21:40 | 1 | 12.10 |
| 09/28/2026 21:40 | 97 | 12.10 |
| 09/28/2026 21:40 | 3 | 12.10 |
| 09/28/2026 21:40 | 100 | 12.105 |
| 09/28/2026 21:40 | 100 | 12.105 |
| 09/28/2026 21:40 | 100 | 12.105 |
| 09/28/2026 21:40 | 500 | 12.11 |
| 09/28/2026 21:40 | 100 | 12.11 |
| 09/28/2026 21:40 | 100 | 12.11 |
| 09/28/2026 21:40 | 100 | 12.11 |
| 09/28/2026 21:40 | 4970 | 12.11 |
| 09/28/2026 21:40 | 10 | 12.11 |
| 09/28/2026 21:40 | 10 | 12.11 |
| 09/28/2026 21:40 | 10 | 12.11 |
| 09/28/2026 21:40 | 1 | 12.12 |
| 09/28/2026 21:40 | 100 | 12.12 |
| 09/28/2026 21:40 | 6 | 12.12 |
| 09/28/2026 21:40 | 51 | 12.12 |
| 09/28/2026 21:40 | 100 | 12.12 |
| 09/28/2026 21:40 | 1 | 12.12 |
| 09/28/2026 21:40 | 100 | 12.12 |
| 09/28/2026 21:37 | 200 | 12.13 |
| 09/28/2026 21:37 | 167 | 12.14 |
| 09/28/2026 21:37 | 100 | 12.14 |
| 09/28/2026 21:37 | 100 | 12.14 |
| 09/28/2026 21:37 | 533 | 12.14 |
| 09/28/2026 21:37 | 100 | 12.14 |
| 09/28/2026 21:37 | 42 | 12.14 |
| 09/28/2026 21:37 | 100 | 12.14 |
| 09/28/2026 21:37 | 100 | 12.14 |
| 09/28/2026 21:37 | 300 | 12.14 |
| 09/28/2026 21:36 | 58 | 12.15 |
| 09/28/2026 21:36 | 5 | 12.15 |
| 09/28/2026 21:36 | 300 | 12.15 |
| 09/28/2026 21:36 | 91 | 12.16 |
| 09/28/2026 21:36 | 9 | 12.16 |
| 09/28/2026 21:36 | 1 | 12.16 |
| 09/28/2026 21:36 | 1 | 12.15 |
| 09/28/2026 21:35 | 100 | 12.15 |
| 09/28/2026 21:35 | 100 | 12.15 |
| 09/28/2026 21:35 | 100 | 12.15 |
| 09/28/2026 21:35 | 100 | 12.15 |
| 09/28/2026 21:35 | 18 | 12.15 |
| 09/28/2026 21:35 | 10 | 12.15 |
| 09/28/2026 21:35 | 100 | 12.14 |
| 09/28/2026 21:35 | 200 | 12.14 |
| 09/28/2026 21:35 | 100 | 12.14 |
| 09/28/2026 21:35 | 200 | 12.135 |
| 09/28/2026 21:35 | 100 | 12.14 |
| 09/28/2026 21:35 | 4 | 12.14 |
| 09/28/2026 21:35 | 96 | 12.14 |
| 09/28/2026 21:35 | 100 | 12.14 |
| 09/28/2026 21:35 | 99 | 12.14 |
| 09/28/2026 21:34 | 12 | 12.13 |
| 09/28/2026 21:34 | 100 | 12.13 |
| 09/28/2026 21:32 | 73 | 12.12 |
| 09/28/2026 21:32 | 23 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 300 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 4 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 300 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 300 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.13 |
| 09/28/2026 21:32 | 58 | 12.13 |
| 09/28/2026 21:32 | 400 | 12.13 |
| 09/28/2026 21:32 | 100 | 12.135 |
| 09/28/2026 21:32 | 1 | 12.14 |
| 09/28/2026 21:32 | 100 | 12.13 |
| 09/28/2026 21:32 | 34 | 12.13 |
| 09/28/2026 21:32 | 100 | 12.13 |
| 09/28/2026 21:32 | 18 | 12.13 |
| 09/28/2026 21:32 | 100 | 12.13 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 18 | 12.12 |
| 09/28/2026 21:32 | 100 | 12.12 |
| 09/28/2026 21:32 | 3 | 12.11 |
| 09/28/2026 21:30 | 100 | 12.11 |
| 09/28/2026 21:30 | 200 | 12.11 |
| 09/28/2026 21:30 | 100 | 12.11 |
| 09/28/2026 21:30 | 27 | 12.11 |
| 09/28/2026 21:30 | 100 | 12.11 |
| 09/28/2026 21:30 | 200 | 12.10 |
| 09/28/2026 21:29 | 26 | 12.10 |
| 09/28/2026 21:29 | 100 | 12.10 |
| 09/28/2026 21:29 | 100 | 12.10 |
| 09/28/2026 21:29 | 100 | 12.10 |
| 09/28/2026 21:29 | 38 | 12.09 |
| 09/28/2026 21:29 | 1 | 12.095 |
| 09/28/2026 21:29 | 200 | 12.09 |
| 09/28/2026 21:27 | 60 | 12.09 |
| 09/28/2026 21:27 | 100 | 12.09 |
| 09/28/2026 21:27 | 6 | 12.08 |
| 09/28/2026 21:27 | 42 | 12.09 |
| 09/28/2026 21:27 | 200 | 12.09 |
| 09/28/2026 21:27 | 1 | 12.09 |
| 09/28/2026 21:27 | 100 | 12.09 |
| 09/28/2026 21:26 | 93 | 12.11 |
| 09/28/2026 21:26 | 7 | 12.11 |
| 09/28/2026 21:26 | 26 | 12.11 |
| 09/28/2026 21:26 | 500 | 12.10 |
| 09/28/2026 21:26 | 3 | 12.11 |
| 09/28/2026 21:26 | 100 | 12.11 |
| 09/28/2026 21:26 | 1 | 12.11 |
| 09/28/2026 21:26 | 100 | 12.11 |
| 09/28/2026 21:26 | 100 | 12.12 |
| 09/28/2026 21:26 | 3 | 12.12 |
| 09/28/2026 21:26 | 100 | 12.12 |
| 09/28/2026 21:26 | 2 | 12.12 |
| 09/28/2026 21:26 | 100 | 12.13 |
| 09/28/2026 21:26 | 3 | 12.13 |
| 09/28/2026 21:26 | 3 | 12.13 |
| 09/28/2026 21:26 | 100 | 12.13 |
| 09/28/2026 21:26 | 3 | 12.14 |
| 09/28/2026 21:26 | 100 | 12.15 |
| 09/28/2026 21:26 | 100 | 12.15 |
| 09/28/2026 21:26 | 1 | 12.15 |
| 09/28/2026 21:26 | 1 | 12.15 |
| 09/28/2026 21:24 | 1 | 12.16 |
| 09/28/2026 21:24 | 100 | 12.16 |
| 09/28/2026 21:24 | 100 | 12.16 |
| 09/28/2026 21:24 | 100 | 12.16 |
| 09/28/2026 21:24 | 100 | 12.16 |
| 09/28/2026 21:24 | 200 | 12.16 |
| 09/28/2026 21:24 | 200 | 12.16 |
| 09/28/2026 21:24 | 100 | 12.16 |
| 09/28/2026 21:24 | 164 | 12.15 |
| 09/28/2026 21:21 | 100 | 12.15 |
| 09/28/2026 21:21 | 31 | 12.15 |
| 09/28/2026 21:21 | 10 | 12.14 |
| 09/28/2026 21:21 | 200 | 12.14 |
| 09/28/2026 21:20 | 42 | 12.13 |
| 09/28/2026 21:20 | 3 | 12.13 |
| 09/28/2026 21:20 | 4 | 12.13 |
| 09/28/2026 21:20 | 71 | 12.13 |
| 09/28/2026 21:20 | 29 | 12.13 |
| 09/28/2026 21:20 | 100 | 12.13 |
| 09/28/2026 21:19 | 2 | 12.14 |
| 09/28/2026 21:19 | 3 | 12.14 |
| 09/28/2026 21:19 | 3 | 12.15 |
| 09/28/2026 21:19 | 100 | 12.15 |
| 09/28/2026 21:18 | 48 | 12.15 |
| 09/28/2026 21:18 | 47 | 12.15 |
| 09/28/2026 21:18 | 1 | 12.15 |
| 09/28/2026 21:18 | 100 | 12.16 |
| 09/28/2026 21:18 | 1 | 12.16 |
| 09/28/2026 21:18 | 100 | 12.16 |
| 09/28/2026 21:17 | 99 | 12.14 |
| 09/28/2026 21:17 | 1 | 12.15 |
| 09/28/2026 21:15 | 100 | 12.15 |
| 09/28/2026 21:15 | 200 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.15 |
| 09/28/2026 21:15 | 95 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 93 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 12 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 93 | 12.16 |
| 09/28/2026 21:15 | 7 | 12.16 |
| 09/28/2026 21:15 | 5 | 12.16 |
| 09/28/2026 21:15 | 100 | 12.16 |
| 09/28/2026 21:15 | 5 | 12.17 |
| 09/28/2026 21:11 | 10 | 12.18 |
| 09/28/2026 21:11 | 100 | 12.18 |
| 09/28/2026 21:11 | 18 | 12.18 |
| 09/28/2026 21:11 | 1 | 12.17 |
| 09/28/2026 21:11 | 100 | 12.17 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:10 | 11 | 12.145 |
| 09/28/2026 21:10 | 100 | 12.15 |
| 09/28/2026 21:10 | 100 | 12.14 |
| 09/28/2026 21:10 | 100 | 12.15 |
| 09/28/2026 21:10 | 39 | 12.16 |
| 09/28/2026 21:10 | 200 | 12.16 |
| 09/28/2026 21:10 | 30 | 12.16 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:10 | 100 | 12.16 |
| 09/28/2026 21:09 | 100 | 12.16 |
| 09/28/2026 21:07 | 100 | 12.175 |
| 09/28/2026 21:07 | 800 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 100 | 12.18 |
| 09/28/2026 21:07 | 60 | 12.18 |
| 09/28/2026 21:06 | 50 | 12.195 |
| 09/28/2026 21:06 | 100 | 12.195 |
| 09/28/2026 21:06 | 100 | 12.20 |
| 09/28/2026 21:06 | 300 | 12.20 |
| 09/28/2026 21:06 | 100 | 12.20 |
| 09/28/2026 21:06 | 100 | 12.20 |
| 09/28/2026 21:06 | 100 | 12.20 |
| 09/28/2026 21:05 | 100 | 12.18 |
| 09/28/2026 21:05 | 25 | 12.19 |
| 09/28/2026 21:05 | 100 | 12.19 |
| 09/28/2026 21:05 | 95 | 12.19 |
| 09/28/2026 21:04 | 8 | 12.187 |
| 09/28/2026 21:03 | 10 | 12.175 |
| 09/28/2026 21:03 | 5 | 12.19 |
| 09/28/2026 21:02 | 1 | 12.18 |
| 09/28/2026 21:01 | 100 | 12.18 |
| 09/28/2026 21:01 | 100 | 12.18 |
| 09/28/2026 21:01 | 200 | 12.18 |
| 09/28/2026 21:01 | 100 | 12.17 |
| 09/28/2026 21:01 | 100 | 12.17 |
| 09/28/2026 21:01 | 100 | 12.17 |
| 09/28/2026 21:01 | 100 | 12.17 |
| 09/28/2026 21:01 | 100 | 12.17 |
| 09/28/2026 21:01 | 1 | 12.16 |
| 09/28/2026 21:00 | 9 | 12.16 |
| 09/28/2026 20:59 | 88 | 12.15 |
| 09/28/2026 20:59 | 12 | 12.15 |
| 09/28/2026 20:59 | 100 | 12.15 |
| 09/28/2026 20:59 | 100 | 12.15 |
| 09/28/2026 20:58 | 1 | 12.14 |
| 09/28/2026 20:57 | 100 | 12.14 |
| 09/28/2026 20:57 | 100 | 12.14 |
| 09/28/2026 20:57 | 18 | 12.14 |
| 09/28/2026 20:57 | 3 | 12.14 |
| 09/28/2026 20:57 | 100 | 12.14 |
| 09/28/2026 20:57 | 100 | 12.14 |
| 09/28/2026 20:57 | 1 | 12.12 |
| 09/28/2026 20:57 | 100 | 12.13 |
| 09/28/2026 20:57 | 100 | 12.13 |
| 09/28/2026 20:57 | 58 | 12.13 |
| 09/28/2026 20:57 | 100 | 12.13 |
| 09/28/2026 20:57 | 100 | 12.13 |
| 09/28/2026 20:57 | 100 | 12.13 |
| 09/28/2026 20:57 | 1 | 12.12 |
| 09/28/2026 20:57 | 1 | 12.12 |
| 09/28/2026 20:57 | 1 | 12.12 |
| 09/28/2026 20:57 | 1 | 12.12 |
| 09/28/2026 20:57 | 1 | 12.12 |
| 09/28/2026 20:57 | 1 | 12.12 |
| 09/28/2026 20:57 | 2 | 12.12 |
| 09/28/2026 20:57 | 2 | 12.12 |
| 09/28/2026 20:57 | 2 | 12.12 |
| 09/28/2026 20:57 | 2 | 12.12 |
| 09/28/2026 20:57 | 2 | 12.12 |
| 09/28/2026 20:57 | 5 | 12.12 |
| 09/28/2026 20:57 | 5 | 12.12 |
| 09/28/2026 20:57 | 5 | 12.12 |
| 09/28/2026 20:57 | 33 | 12.12 |
| 09/28/2026 20:57 | 5 | 12.12 |
| 09/28/2026 20:57 | 5 | 12.12 |
| 09/28/2026 20:57 | 350 | 12.12 |
| 09/28/2026 20:57 | 10 | 12.11 |
| 09/28/2026 20:57 | 1 | 12.11 |
| 09/28/2026 20:57 | 25 | 12.11 |
| 09/28/2026 20:57 | 25 | 12.11 |
| 09/28/2026 20:57 | 2 | 12.11 |
| 09/28/2026 20:57 | 50 | 12.11 |
| 09/28/2026 20:57 | 48 | 12.11 |
| 09/28/2026 20:57 | 1 | 12.11 |
| 09/28/2026 20:57 | 1 | 12.11 |
| 09/28/2026 20:57 | 50 | 12.11 |
| 09/28/2026 20:56 | 100 | 12.105 |
| 09/28/2026 20:56 | 50 | 12.105 |
| 09/28/2026 20:56 | 50 | 12.12 |
| 09/28/2026 20:56 | 50 | 12.11 |
| 09/28/2026 20:55 | 100 | 12.11 |
| 09/28/2026 20:55 | 100 | 12.11 |
| 09/28/2026 20:54 | 25 | 12.115 |
| 09/28/2026 20:54 | 100 | 12.11 |
| 09/28/2026 20:54 | 100 | 12.11 |
| 09/28/2026 20:54 | 100 | 12.11 |
| 09/28/2026 20:54 | 100 | 12.10 |
| 09/28/2026 20:54 | 100 | 12.10 |
| 09/28/2026 20:54 | 400 | 12.10 |
| 09/28/2026 20:54 | 100 | 12.10 |
| 09/28/2026 20:54 | 100 | 12.10 |
| 09/28/2026 20:54 | 7 | 12.09 |
| 09/28/2026 20:54 | 100 | 12.09 |
| 09/28/2026 20:54 | 100 | 12.08 |
| 09/28/2026 20:53 | 100 | 12.07 |
| 09/28/2026 20:53 | 100 | 12.07 |
| 09/28/2026 20:53 | 100 | 12.07 |
| 09/28/2026 20:53 | 100 | 12.07 |
| 09/28/2026 20:53 | 100 | 12.07 |
| 09/28/2026 20:53 | 100 | 12.07 |
| 09/28/2026 20:53 | 100 | 12.06 |
| 09/28/2026 20:53 | 100 | 12.06 |
| 09/28/2026 20:53 | 50 | 12.06 |
| 09/28/2026 20:53 | 50 | 12.06 |
| 09/28/2026 20:53 | 100 | 12.05 |
| 09/28/2026 20:53 | 20 | 12.05 |
| 09/28/2026 20:53 | 200 | 12.05 |
| 09/28/2026 20:48 | 100 | 12.08 |
| 09/28/2026 20:48 | 3 | 12.08 |
| 09/28/2026 20:48 | 100 | 12.08 |
| 09/28/2026 20:48 | 4 | 12.08 |
| 09/28/2026 20:48 | 4 | 12.08 |
| 09/28/2026 20:48 | 6 | 12.08 |
| 09/28/2026 20:48 | 9 | 12.08 |
| 09/28/2026 20:48 | 163 | 12.08 |
| 09/28/2026 20:48 | 37 | 12.08 |
| 09/28/2026 20:48 | 100 | 12.06 |
| 09/28/2026 20:48 | 3 | 12.06 |
| 09/28/2026 20:48 | 100 | 12.06 |
| 09/28/2026 20:47 | 100 | 12.07 |
| 09/28/2026 20:47 | 10 | 12.08 |
| 09/28/2026 20:47 | 6 | 12.08 |
| 09/28/2026 20:46 | 6 | 12.09 |
| 09/28/2026 20:46 | 3 | 12.09 |
| 09/28/2026 20:46 | 3 | 12.09 |
| 09/28/2026 20:46 | 100 | 12.09 |
| 09/28/2026 20:46 | 100 | 12.09 |
| 09/28/2026 20:46 | 100 | 12.09 |
| 09/28/2026 20:46 | 1 | 12.09 |
| 09/28/2026 20:46 | 99 | 12.09 |
| 09/28/2026 20:46 | 1 | 12.09 |
| 09/28/2026 20:46 | 20 | 12.10 |
| 09/28/2026 20:46 | 4688 | 12.10 |
| 09/28/2026 20:46 | 259 | 12.10 |
| 09/28/2026 20:46 | 43 | 12.10 |
| 09/28/2026 20:46 | 100 | 12.11 |
| 09/28/2026 20:46 | 100 | 12.12 |
| 09/28/2026 20:46 | 10 | 12.11 |
| 09/28/2026 20:45 | 10 | 12.10 |
| 09/28/2026 20:45 | 100 | 12.11 |
| 09/28/2026 20:45 | 100 | 12.11 |
| 09/28/2026 20:44 | 100 | 12.12 |
| 09/28/2026 20:44 | 100 | 12.12 |
| 09/28/2026 20:44 | 100 | 12.12 |
| 09/28/2026 20:41 | 100 | 12.12 |
| 09/28/2026 20:41 | 50 | 12.12 |
| 09/28/2026 20:41 | 50 | 12.12 |
| 09/28/2026 20:41 | 100 | 12.12 |
| 09/28/2026 20:40 | 100 | 12.12 |
| 09/28/2026 20:40 | 1 | 12.12 |
| 09/28/2026 20:39 | 100 | 12.12 |
| 09/28/2026 20:38 | 67 | 12.13 |
| 09/28/2026 20:38 | 100 | 12.13 |
| 09/28/2026 20:36 | 10 | 12.12 |
| 09/28/2026 20:33 | 5 | 12.13 |
| 09/28/2026 20:32 | 10 | 12.13 |
| 09/28/2026 20:29 | 228 | 12.14 |
| 09/28/2026 20:29 | 12 | 12.14 |
| 09/28/2026 20:29 | 100 | 12.14 |
| 09/28/2026 20:27 | 1 | 12.14 |
| 09/28/2026 20:25 | 9 | 12.13 |
| 09/28/2026 20:25 | 3 | 12.13 |
| 09/28/2026 20:25 | 3 | 12.13 |
| 09/28/2026 20:24 | 100 | 12.14 |
| 09/28/2026 20:24 | 100 | 12.14 |
| 09/28/2026 20:24 | 5 | 12.14 |
| 09/28/2026 20:23 | 486 | 12.15 |
| 09/28/2026 20:23 | 100 | 12.15 |
| 09/28/2026 20:23 | 100 | 12.145 |
| 09/28/2026 20:23 | 1 | 12.15 |
| 09/28/2026 20:23 | 4992 | 12.15 |
| 09/28/2026 20:23 | 8 | 12.15 |
| 09/28/2026 20:23 | 2 | 12.15 |
| 09/28/2026 20:23 | 24 | 12.16 |
| 09/28/2026 20:23 | 100 | 12.17 |
| 09/28/2026 20:23 | 3190 | 12.18 |
| 09/28/2026 20:23 | 100 | 12.18 |
| 09/28/2026 20:23 | 100 | 12.18 |
| 09/28/2026 20:23 | 100 | 12.18 |
| 09/28/2026 20:23 | 10 | 12.18 |
| 09/28/2026 20:23 | 100 | 12.18 |
| 09/28/2026 20:23 | 100 | 12.17 |
| 09/28/2026 20:23 | 300 | 12.17 |
| 09/28/2026 20:23 | 100 | 12.165 |
| 09/28/2026 20:23 | 100 | 12.165 |
| 09/28/2026 20:23 | 300 | 12.165 |
| 09/28/2026 20:23 | 400 | 12.16 |
| 09/28/2026 20:23 | 100 | 12.16 |
| 09/28/2026 20:20 | 100 | 12.175 |
| 09/28/2026 20:20 | 100 | 12.175 |
| 09/28/2026 20:20 | 100 | 12.18 |
| 09/28/2026 20:19 | 2 | 12.18 |
| 09/28/2026 20:18 | 100 | 12.19 |
| 09/28/2026 20:18 | 21 | 12.19 |
| 09/28/2026 20:18 | 79 | 12.19 |
| 09/28/2026 20:18 | 100 | 12.19 |
| 09/28/2026 20:18 | 100 | 12.19 |
| 09/28/2026 20:18 | 100 | 12.20 |
| 09/28/2026 20:18 | 100 | 12.20 |
| 09/28/2026 20:18 | 250 | 12.20 |
| 09/28/2026 20:18 | 93 | 12.20 |
| 09/28/2026 20:18 | 7 | 12.20 |
| 09/28/2026 20:18 | 100 | 12.20 |
| 09/28/2026 20:18 | 70 | 12.20 |
| 09/28/2026 20:18 | 1 | 12.20 |
| 09/28/2026 20:18 | 200 | 12.20 |
| 09/28/2026 20:18 | 1 | 12.20 |
| 09/28/2026 20:18 | 4244 | 12.20 |
| 09/28/2026 20:17 | 72 | 12.21 |
| 09/28/2026 20:17 | 300 | 12.21 |
| 09/28/2026 20:17 | 50 | 12.21 |
| 09/28/2026 20:17 | 50 | 12.21 |
| 09/28/2026 20:17 | 100 | 12.21 |
| 09/28/2026 20:17 | 100 | 12.21 |
| 09/28/2026 20:14 | 70 | 12.22 |
| 09/28/2026 20:12 | 10 | 12.20 |
| 09/28/2026 20:11 | 10 | 12.21 |
| 09/28/2026 20:10 | 100 | 12.23 |
| 09/28/2026 20:09 | 100 | 12.23 |
| 09/28/2026 20:08 | 1 | 12.23 |
| 09/28/2026 20:05 | 6 | 12.22 |
| 09/28/2026 20:03 | 3 | 12.22 |
| 09/28/2026 20:03 | 5 | 12.22 |
| 09/28/2026 20:03 | 49 | 12.23 |
| 09/28/2026 20:00 | 100 | 12.265 |
| 09/28/2026 20:00 | 259 | 12.27 |
| 09/28/2026 20:00 | 100 | 12.27 |
| 09/28/2026 20:00 | 100 | 12.27 |
| 09/28/2026 20:00 | 100 | 12.27 |
| 09/28/2026 20:00 | 59 | 12.27 |
| 09/28/2026 20:00 | 100 | 12.26 |
| 09/28/2026 20:00 | 20 | 12.26 |
| 09/28/2026 19:59 | 100 | 12.25 |
| 09/28/2026 19:59 | 100 | 12.25 |
| 09/28/2026 19:59 | 100 | 12.25 |
| 09/28/2026 19:59 | 100 | 12.25 |
| 09/28/2026 19:59 | 100 | 12.25 |
| 09/28/2026 19:59 | 100 | 12.25 |
| 09/28/2026 19:59 | 100 | 12.24 |
| 09/28/2026 19:59 | 100 | 12.24 |
| 09/28/2026 19:57 | 100 | 12.24 |
| 09/28/2026 19:56 | 651 | 12.23 |
| 09/28/2026 19:56 | 100 | 12.23 |
| 09/28/2026 19:56 | 100 | 12.23 |
| 09/28/2026 19:56 | 100 | 12.225 |
| 09/28/2026 19:55 | 100 | 12.22 |
| 09/28/2026 19:54 | 157 | 12.23 |
| 09/28/2026 19:54 | 100 | 12.23 |
| 09/28/2026 19:53 | 100 | 12.24 |
| 09/28/2026 19:53 | 7 | 12.25 |
| 09/28/2026 19:53 | 1 | 12.26 |
| 09/28/2026 19:53 | 200 | 12.27 |
| 09/28/2026 19:53 | 100 | 12.27 |
| 09/28/2026 19:53 | 8 | 12.27 |
| 09/28/2026 19:53 | 92 | 12.27 |
| 09/28/2026 19:53 | 38 | 12.28 |
| 09/28/2026 19:53 | 18 | 12.28 |
| 09/28/2026 19:53 | 41 | 12.29 |
| 09/28/2026 19:53 | 21 | 12.28 |
| 09/28/2026 19:53 | 21 | 12.28 |
| 09/28/2026 19:53 | 3 | 12.28 |
| 09/28/2026 19:53 | 100 | 12.28 |
| 09/28/2026 19:53 | 100 | 12.29 |
| 09/28/2026 19:53 | 100 | 12.31 |
| 09/28/2026 19:53 | 29 | 12.32 |
| 09/28/2026 19:53 | 68 | 12.32 |
| 09/28/2026 19:53 | 2 | 12.32 |
| 09/28/2026 19:53 | 1 | 12.31 |
| 09/28/2026 19:52 | 1 | 12.31 |
| 09/28/2026 19:48 | 100 | 12.31 |
| 09/28/2026 19:48 | 22 | 12.31 |
| 09/28/2026 19:48 | 1 | 12.31 |
| 09/28/2026 19:48 | 100 | 12.30 |
| 09/28/2026 19:48 | 5 | 12.30 |
| 09/28/2026 19:48 | 1 | 12.30 |
| 09/28/2026 19:48 | 100 | 12.30 |
| 09/28/2026 19:48 | 100 | 12.30 |
| 09/28/2026 19:48 | 100 | 12.30 |
| 09/28/2026 19:48 | 24 | 12.30 |
| 09/28/2026 19:48 | 76 | 12.30 |
| 09/28/2026 19:48 | 100 | 12.30 |
| 09/28/2026 19:47 | 4 | 12.29 |
| 09/28/2026 19:47 | 2 | 12.29 |
| 09/28/2026 19:44 | 100 | 12.28 |
| 09/28/2026 19:44 | 71 | 12.28 |
| 09/28/2026 19:44 | 9 | 12.28 |
| 09/28/2026 19:44 | 5 | 12.28 |
| 09/28/2026 19:44 | 185 | 12.27 |
| 09/28/2026 19:43 | 10 | 12.28 |
| 09/28/2026 19:43 | 2 | 12.28 |
| 09/28/2026 19:43 | 3 | 12.28 |
| 09/28/2026 19:43 | 1 | 12.27 |
| 09/28/2026 19:42 | 1 | 12.27 |
| 09/28/2026 19:42 | 1 | 12.27 |
| 09/28/2026 19:41 | 1 | 12.27 |
| 09/28/2026 19:41 | 100 | 12.27 |
| 09/28/2026 19:37 | 5 | 12.25 |
| 09/28/2026 19:31 | 100 | 12.27 |
| 09/28/2026 19:29 | 5 | 12.25 |
| 09/28/2026 19:27 | 100 | 12.285 |
| 09/28/2026 19:26 | 10 | 12.28 |
| 09/28/2026 19:26 | 3 | 12.28 |
| 09/28/2026 19:25 | 5 | 12.29 |
| 09/28/2026 19:25 | 50 | 12.29 |
| 09/28/2026 19:24 | 5 | 12.31 |
| 09/28/2026 19:24 | 5 | 12.30 |
| 09/28/2026 19:23 | 5 | 12.31 |
| 09/28/2026 19:23 | 5 | 12.30 |
| 09/28/2026 19:23 | 100 | 12.30 |
| 09/28/2026 19:23 | 5 | 12.30 |
| 09/28/2026 19:23 | 100 | 12.30 |
| 09/28/2026 19:23 | 6 | 12.31 |
| 09/28/2026 19:23 | 4 | 12.31 |
| 09/28/2026 19:22 | 100 | 12.30 |
| 09/28/2026 19:21 | 10 | 12.29 |
| 09/28/2026 19:21 | 100 | 12.30 |
| 09/28/2026 19:19 | 100 | 12.31 |
| 09/28/2026 19:19 | 9 | 12.31 |
| 09/28/2026 19:19 | 100 | 12.31 |
| 09/28/2026 19:19 | 100 | 12.31 |
| 09/28/2026 19:15 | 3 | 12.32 |
| 09/28/2026 19:15 | 100 | 12.32 |
| 09/28/2026 19:15 | 3 | 12.32 |
| 09/28/2026 19:15 | 1 | 12.33 |
| 09/28/2026 19:13 | 200 | 12.36 |
| 09/28/2026 19:13 | 100 | 12.36 |
| 09/28/2026 19:13 | 100 | 12.36 |
| 09/28/2026 19:13 | 100 | 12.35 |
| 09/28/2026 19:12 | 3 | 12.34 |
| 09/28/2026 19:12 | 97 | 12.33 |
| 09/28/2026 19:12 | 3 | 12.33 |
| 09/28/2026 19:12 | 5 | 12.33 |
| 09/28/2026 19:12 | 49 | 12.33 |
| 09/28/2026 19:12 | 3 | 12.33 |
| 09/28/2026 19:12 | 15 | 12.33 |
| 09/28/2026 19:12 | 3 | 12.33 |
| 09/28/2026 19:12 | 100 | 12.33 |
| 09/28/2026 19:12 | 50 | 12.35 |
| 09/28/2026 19:12 | 50 | 12.35 |
| 09/28/2026 19:12 | 100 | 12.37 |
| 09/28/2026 19:12 | 100 | 12.37 |
| 09/28/2026 19:12 | 28 | 12.38 |
| 09/28/2026 19:12 | 100 | 12.38 |
| 09/28/2026 19:12 | 200 | 12.39 |
| 09/28/2026 19:12 | 100 | 12.39 |
| 09/28/2026 19:12 | 100 | 12.39 |
| 09/28/2026 19:12 | 200 | 12.38 |
| 09/28/2026 19:12 | 100 | 12.37 |
| 09/28/2026 19:12 | 100 | 12.36 |
| 09/28/2026 19:12 | 100 | 12.35 |
| 09/28/2026 19:12 | 25 | 12.35 |
| 09/28/2026 19:12 | 97 | 12.35 |
| 09/28/2026 19:12 | 3 | 12.35 |
| 09/28/2026 19:12 | 2 | 12.34 |
| 09/28/2026 19:11 | 100 | 12.34 |
| 09/28/2026 19:11 | 1 | 12.34 |
| 09/28/2026 19:11 | 100 | 12.33 |
| 09/28/2026 19:11 | 100 | 12.33 |
| 09/28/2026 19:11 | 100 | 12.31 |
| 09/28/2026 19:11 | 100 | 12.31 |
| 09/28/2026 19:11 | 100 | 12.32 |
| 09/28/2026 19:11 | 100 | 12.32 |
| 09/28/2026 19:11 | 100 | 12.31 |
| 09/28/2026 19:11 | 100 | 12.31 |
| 09/28/2026 19:11 | 20 | 12.30 |
| 09/28/2026 19:11 | 80 | 12.30 |
| 09/28/2026 19:11 | 100 | 12.29 |
| 09/28/2026 19:11 | 6 | 12.29 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 9 | 12.27 |
| 09/28/2026 19:11 | 91 | 12.27 |
| 09/28/2026 19:11 | 4 | 12.27 |
| 09/28/2026 19:11 | 4 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 300 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:10 | 60 | 12.25 |
| 09/28/2026 19:10 | 100 | 12.25 |
| 09/28/2026 19:10 | 300 | 12.25 |
| 09/28/2026 19:10 | 2 | 12.25 |
| 09/28/2026 19:10 | 26 | 12.25 |
| 09/28/2026 19:10 | 74 | 12.25 |
| 09/28/2026 19:08 | 90 | 12.24 |
| 09/28/2026 19:07 | 10 | 12.24 |
| 09/28/2026 19:07 | 90 | 12.24 |
| 09/28/2026 19:07 | 10 | 12.24 |
| 09/28/2026 19:05 | 100 | 12.23 |
| 09/28/2026 19:04 | 68 | 12.22 |
| 09/28/2026 19:04 | 100 | 12.22 |
| 09/28/2026 19:04 | 100 | 12.22 |
| 09/28/2026 19:04 | 100 | 12.22 |
| 09/28/2026 19:04 | 100 | 12.21 |
| 09/28/2026 19:04 | 2 | 12.21 |
| 09/28/2026 19:04 | 100 | 12.21 |
| 09/28/2026 19:04 | 30 | 12.20 |
| 09/28/2026 19:04 | 746 | 12.20 |
| 09/28/2026 19:04 | 8 | 12.20 |
| 09/28/2026 19:04 | 100 | 12.205 |
| 09/28/2026 19:04 | 18 | 12.21 |
| 09/28/2026 19:04 | 1200 | 12.21 |
| 09/28/2026 19:03 | 96 | 12.22 |
| 09/28/2026 19:03 | 100 | 12.22 |
| 09/28/2026 19:03 | 194 | 12.22 |
| 09/28/2026 19:03 | 6 | 12.22 |
| 09/28/2026 19:00 | 25 | 12.23 |
| 09/28/2026 19:00 | 75 | 12.23 |
| 09/28/2026 19:00 | 95 | 12.23 |
| 09/28/2026 19:00 | 5 | 12.23 |
| 09/28/2026 19:00 | 95 | 12.23 |
| 09/28/2026 18:59 | 5 | 12.23 |
| 09/28/2026 18:59 | 100 | 12.24 |
| 09/28/2026 18:59 | 20 | 12.25 |
| 09/28/2026 18:59 | 15 | 12.25 |
| 09/28/2026 18:59 | 100 | 12.25 |
| 09/28/2026 18:59 | 100 | 12.25 |
| 09/28/2026 18:56 | 20 | 12.24 |
| 09/28/2026 18:56 | 100 | 12.24 |
| 09/28/2026 18:56 | 5 | 12.24 |
| 09/28/2026 18:56 | 105 | 12.23 |
| 09/28/2026 18:51 | 29 | 12.22 |
| 09/28/2026 18:51 | 300 | 12.22 |
| 09/28/2026 18:51 | 100 | 12.22 |
| 09/28/2026 18:49 | 13 | 12.22 |
| 09/28/2026 18:49 | 1 | 12.22 |
| 09/28/2026 18:49 | 1 | 12.22 |
| 09/28/2026 18:47 | 100 | 12.24 |
| 09/28/2026 18:47 | 24 | 12.225 |
| 09/28/2026 18:47 | 21 | 12.23 |
| 09/28/2026 18:47 | 100 | 12.24 |
| 09/28/2026 18:47 | 4 | 12.24 |
| 09/28/2026 18:47 | 49 | 12.24 |
| 09/28/2026 18:47 | 100 | 12.24 |
| 09/28/2026 18:47 | 3 | 12.24 |
| 09/28/2026 18:47 | 3 | 12.24 |
| 09/28/2026 18:47 | 100 | 12.24 |
| 09/28/2026 18:47 | 5 | 12.24 |
| 09/28/2026 18:47 | 20 | 12.24 |
| 09/28/2026 18:47 | 4 | 12.25 |
| 09/28/2026 18:47 | 15 | 12.25 |
| 09/28/2026 18:47 | 546 | 12.25 |
| 09/28/2026 18:47 | 2000 | 12.25 |
| 09/28/2026 18:47 | 67 | 12.25 |
| 09/28/2026 18:47 | 620 | 12.25 |
| 09/28/2026 18:47 | 1767 | 12.25 |
| 09/28/2026 18:47 | 20 | 12.25 |
| 09/28/2026 18:47 | 1 | 12.25 |
| 09/28/2026 18:47 | 212 | 12.25 |
| 09/28/2026 18:47 | 400 | 12.25 |
| 09/28/2026 18:46 | 15 | 12.26 |
| 09/28/2026 18:46 | 4 | 12.27 |
| 09/28/2026 18:46 | 149 | 12.26 |
| 09/28/2026 18:46 | 100 | 12.26 |
| 09/28/2026 18:46 | 100 | 12.26 |
| 09/28/2026 18:46 | 10 | 12.26 |
| 09/28/2026 18:46 | 4 | 12.26 |
| 09/28/2026 18:46 | 5 | 12.26 |
| 09/28/2026 18:46 | 4 | 12.26 |
| 09/28/2026 18:45 | 80 | 12.27 |
| 09/28/2026 18:44 | 100 | 12.27 |
| 09/28/2026 18:44 | 100 | 12.27 |
| 09/28/2026 18:43 | 74 | 12.27 |
| 09/28/2026 18:42 | 100 | 12.27 |
| 09/28/2026 18:42 | 1 | 12.27 |
| 09/28/2026 18:42 | 4 | 12.27 |
| 09/28/2026 18:40 | 18 | 12.28 |
| 09/28/2026 18:39 | 57 | 12.28 |
| 09/28/2026 18:39 | 43 | 12.28 |
| 09/28/2026 18:39 | 57 | 12.28 |
| 09/28/2026 18:39 | 100 | 12.28 |
| 09/28/2026 18:39 | 26 | 12.28 |
| 09/28/2026 18:39 | 100 | 12.28 |
| 09/28/2026 18:35 | 50 | 12.31 |
| 09/28/2026 18:34 | 105 | 12.315 |
| 09/28/2026 18:34 | 50 | 12.32 |
| 09/28/2026 18:32 | 100 | 12.32 |
| 09/28/2026 18:32 | 100 | 12.33 |
| 09/28/2026 18:32 | 100 | 12.33 |
| 09/28/2026 18:32 | 100 | 12.33 |
| 09/28/2026 18:32 | 100 | 12.34 |
| 09/28/2026 18:32 | 100 | 12.34 |
| 09/28/2026 18:31 | 24 | 12.35 |
| 09/28/2026 18:30 | 1 | 12.35 |
| 09/28/2026 18:30 | 5 | 12.35 |
| 09/28/2026 18:29 | 100 | 12.36 |
| 09/28/2026 18:29 | 5 | 12.36 |
| 09/28/2026 18:29 | 3 | 12.36 |
| 09/28/2026 18:29 | 21 | 12.36 |
| 09/28/2026 18:29 | 5 | 12.36 |
| 09/28/2026 18:28 | 1 | 12.38 |
| 09/28/2026 18:27 | 240 | 12.37 |
| 09/28/2026 18:27 | 100 | 12.37 |
| 09/28/2026 18:27 | 60 | 12.37 |
| 09/28/2026 18:27 | 100 | 12.37 |
| 09/28/2026 18:27 | 96 | 12.37 |
| 09/28/2026 18:27 | 100 | 12.37 |
| 09/28/2026 18:27 | 1 | 12.37 |
| 09/28/2026 18:27 | 1 | 12.38 |
| 09/28/2026 18:27 | 100 | 12.39 |
| 09/28/2026 18:27 | 100 | 12.38 |
| 09/28/2026 18:26 | 100 | 12.38 |
| 09/28/2026 18:26 | 100 | 12.38 |
| 09/28/2026 18:26 | 1 | 12.37 |
| 09/28/2026 18:26 | 300 | 12.37 |
| 09/28/2026 18:26 | 100 | 12.37 |
| 09/28/2026 18:26 | 100 | 12.37 |
| 09/28/2026 18:26 | 100 | 12.36 |
| 09/28/2026 18:26 | 50 | 12.355 |
| 09/28/2026 18:25 | 100 | 12.36 |
| 09/28/2026 18:24 | 100 | 12.345 |
| 09/28/2026 18:24 | 140 | 12.35 |
| 09/28/2026 18:24 | 100 | 12.35 |
| 09/28/2026 18:24 | 100 | 12.35 |
| 09/28/2026 18:24 | 100 | 12.35 |
| 09/28/2026 18:24 | 100 | 12.35 |
| 09/28/2026 18:24 | 44 | 12.33 |
| 09/28/2026 18:24 | 56 | 12.33 |
| 09/28/2026 18:23 | 37 | 12.34 |
| 09/28/2026 18:23 | 5 | 12.34 |
| 09/28/2026 18:23 | 20 | 12.34 |
| 09/28/2026 18:22 | 21 | 12.33 |
| 09/28/2026 18:22 | 23 | 12.33 |
| 09/28/2026 18:22 | 4 | 12.33 |
| 09/28/2026 18:22 | 4 | 12.33 |
| 09/28/2026 18:22 | 15 | 12.33 |
| 09/28/2026 18:22 | 3 | 12.33 |
| 09/28/2026 18:22 | 100 | 12.32 |
| 09/28/2026 18:22 | 100 | 12.32 |
| 09/28/2026 18:22 | 100 | 12.32 |
| 09/28/2026 18:22 | 100 | 12.32 |
| 09/28/2026 18:22 | 100 | 12.305 |
| 09/28/2026 18:22 | 5 | 12.31 |
| 09/28/2026 18:22 | 8 | 12.305 |
| 09/28/2026 18:22 | 100 | 12.305 |
| 09/28/2026 18:22 | 100 | 12.31 |
| 09/28/2026 18:22 | 200 | 12.31 |
| 09/28/2026 18:22 | 100 | 12.31 |
| 09/28/2026 18:21 | 5 | 12.30 |
| 09/28/2026 18:20 | 4 | 12.295 |
| 09/28/2026 18:20 | 100 | 12.295 |
| 09/28/2026 18:20 | 15 | 12.29 |
| 09/28/2026 18:20 | 125 | 12.29 |
| 09/28/2026 18:20 | 1 | 12.29 |
| 09/28/2026 18:19 | 100 | 12.29 |
| 09/28/2026 18:19 | 100 | 12.29 |
| 09/28/2026 18:19 | 100 | 12.29 |
| 09/28/2026 18:19 | 100 | 12.29 |
| 09/28/2026 18:19 | 35 | 12.30 |
| 09/28/2026 18:19 | 26 | 12.30 |
| 09/28/2026 18:19 | 4 | 12.30 |
| 09/28/2026 18:19 | 30 | 12.30 |
| 09/28/2026 18:18 | 100 | 12.30 |
| 09/28/2026 18:17 | 100 | 12.32 |
| 09/28/2026 18:17 | 100 | 12.32 |
| 09/28/2026 18:17 | 100 | 12.33 |
| 09/28/2026 18:17 | 100 | 12.34 |
| 09/28/2026 18:17 | 6 | 12.34 |
| 09/28/2026 18:17 | 94 | 12.34 |
| 09/28/2026 18:16 | 100 | 12.33 |
| 09/28/2026 18:16 | 100 | 12.33 |
| 09/28/2026 18:16 | 100 | 12.33 |
| 09/28/2026 18:16 | 5 | 12.32 |
| 09/28/2026 18:16 | 200 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 99 | 12.32 |
| 09/28/2026 18:16 | 1 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.31 |
| 09/28/2026 18:16 | 100 | 12.31 |
| 09/28/2026 18:16 | 100 | 12.31 |
| 09/28/2026 18:16 | 1 | 12.30 |
| 09/28/2026 18:16 | 5 | 12.29 |
| 09/28/2026 18:16 | 10 | 12.29 |
| 09/28/2026 18:16 | 10 | 12.28 |
| 09/28/2026 18:16 | 10 | 12.28 |
| 09/28/2026 18:16 | 30 | 12.29 |
| 09/28/2026 18:16 | 100 | 12.30 |
| 09/28/2026 18:16 | 15 | 12.30 |
| 09/28/2026 18:16 | 100 | 12.30 |
| 09/28/2026 18:16 | 200 | 12.30 |
| 09/28/2026 18:16 | 10 | 12.29 |
| 09/28/2026 18:16 | 100 | 12.29 |
| 09/28/2026 18:16 | 100 | 12.29 |
| 09/28/2026 18:16 | 50 | 12.29 |
| 09/28/2026 18:16 | 50 | 12.29 |
| 09/28/2026 18:15 | 100 | 12.28 |
| 09/28/2026 18:15 | 1 | 12.28 |
| 09/28/2026 18:15 | 150 | 12.28 |
| 09/28/2026 18:15 | 536 | 12.28 |
| 09/28/2026 18:15 | 72 | 12.28 |
| 09/28/2026 18:15 | 28 | 12.28 |
| 09/28/2026 18:15 | 100 | 12.28 |
| 09/28/2026 18:15 | 4300 | 12.29 |
| 09/28/2026 18:15 | 100 | 12.29 |
| 09/28/2026 18:15 | 300 | 12.29 |
| 09/28/2026 18:15 | 300 | 12.29 |
| 09/28/2026 18:15 | 4 | 12.28 |
| 09/28/2026 18:15 | 100 | 12.29 |
| 09/28/2026 18:15 | 100 | 12.29 |
| 09/28/2026 18:13 | 100 | 12.30 |
| 09/28/2026 18:12 | 100 | 12.31 |
| 09/28/2026 18:12 | 600 | 12.31 |
| 09/28/2026 18:12 | 400 | 12.31 |
| 09/28/2026 18:12 | 100 | 12.315 |
| 09/28/2026 18:12 | 15 | 12.32 |
| 09/28/2026 18:12 | 100 | 12.32 |
| 09/28/2026 18:12 | 3 | 12.32 |
| 09/28/2026 18:12 | 100 | 12.32 |
| 09/28/2026 18:11 | 100 | 12.33 |
| 09/28/2026 18:05 | 100 | 12.32 |
| 09/28/2026 18:05 | 100 | 12.32 |
| 09/28/2026 18:05 | 49 | 12.32 |
| 09/28/2026 18:05 | 100 | 12.32 |
| 09/28/2026 18:05 | 100 | 12.32 |
| 09/28/2026 18:05 | 100 | 12.32 |
| 09/28/2026 18:05 | 16 | 12.32 |
| 09/28/2026 18:04 | 86 | 12.33 |
| 09/28/2026 18:03 | 14 | 12.33 |
| 09/28/2026 18:03 | 100 | 12.34 |
| 09/28/2026 18:02 | 100 | 12.35 |
| 09/28/2026 18:00 | 100 | 12.36 |
| 09/28/2026 18:00 | 100 | 12.345 |
| 09/28/2026 17:59 | 5 | 12.35 |
| 09/28/2026 17:59 | 100 | 12.35 |
| 09/28/2026 17:58 | 1 | 12.34 |
| 09/28/2026 17:57 | 195 | 12.33 |
| 09/28/2026 17:57 | 100 | 12.33 |
| 09/28/2026 17:57 | 100 | 12.33 |
| 09/28/2026 17:57 | 200 | 12.33 |
| 09/28/2026 17:57 | 94 | 12.34 |
| 09/28/2026 17:57 | 106 | 12.34 |
| 09/28/2026 17:57 | 21 | 12.34 |
| 09/28/2026 17:57 | 3 | 12.34 |
| 09/28/2026 17:57 | 100 | 12.34 |
| 09/28/2026 17:57 | 19 | 12.34 |
| 09/28/2026 17:57 | 100 | 12.36 |
| 09/28/2026 17:56 | 100 | 12.35 |
| 09/28/2026 17:56 | 6 | 12.35 |
| 09/28/2026 17:54 | 96 | 12.33 |
| 09/28/2026 17:54 | 4 | 12.33 |
| 09/28/2026 17:54 | 100 | 12.33 |
| 09/28/2026 17:53 | 197 | 12.33 |
| 09/28/2026 17:53 | 3 | 12.33 |
| 09/28/2026 17:53 | 100 | 12.33 |
| 09/28/2026 17:53 | 100 | 12.33 |
| 09/28/2026 17:53 | 100 | 12.33 |
| 09/28/2026 17:53 | 100 | 12.33 |
| 09/28/2026 17:53 | 100 | 12.34 |
| 09/28/2026 17:53 | 100 | 12.34 |
| 09/28/2026 17:53 | 100 | 12.34 |
| 09/28/2026 17:53 | 100 | 12.34 |
| 09/28/2026 17:53 | 162 | 12.34 |
| 09/28/2026 17:53 | 300 | 12.34 |
| 09/28/2026 17:53 | 100 | 12.34 |
| 09/28/2026 17:53 | 100 | 12.34 |
| 09/28/2026 17:51 | 8 | 12.33 |
| 09/28/2026 17:50 | 25 | 12.34 |
| 09/28/2026 17:46 | 100 | 12.34 |
| 09/28/2026 17:45 | 100 | 12.34 |
| 09/28/2026 17:45 | 100 | 12.35 |
| 09/28/2026 17:40 | 2 | 12.35 |
| 09/28/2026 17:40 | 18 | 12.35 |
| 09/28/2026 17:40 | 100 | 12.36 |
| 09/28/2026 17:39 | 100 | 12.37 |
| 09/28/2026 17:39 | 100 | 12.38 |
| 09/28/2026 17:39 | 1 | 12.38 |
| 09/28/2026 17:39 | 1 | 12.38 |
| 09/28/2026 17:39 | 100 | 12.38 |
| 09/28/2026 17:37 | 72 | 12.37 |
| 09/28/2026 17:36 | 100 | 12.38 |
| 09/28/2026 17:36 | 100 | 12.38 |
| 09/28/2026 17:34 | 18 | 12.37 |
| 09/28/2026 17:31 | 7 | 12.37 |
| 09/28/2026 17:30 | 3 | 12.37 |
| 09/28/2026 17:30 | 5 | 12.39 |
| 09/28/2026 17:29 | 1 | 12.39 |
| 09/28/2026 17:29 | 100 | 12.39 |
| 09/28/2026 17:29 | 1 | 12.38 |
| 09/28/2026 17:29 | 1 | 12.38 |
| 09/28/2026 17:29 | 100 | 12.37 |
| 09/28/2026 17:28 | 9 | 12.36 |
| 09/28/2026 17:28 | 100 | 12.36 |
| 09/28/2026 17:27 | 1 | 12.35 |
| 09/28/2026 17:27 | 5 | 12.35 |
| 09/28/2026 17:26 | 100 | 12.37 |
| 09/28/2026 17:26 | 77 | 12.38 |
| 09/28/2026 17:26 | 100 | 12.38 |
| 09/28/2026 17:26 | 95 | 12.38 |
| 09/28/2026 17:26 | 5 | 12.38 |
| 09/28/2026 17:26 | 100 | 12.37 |
| 09/28/2026 17:25 | 3 | 12.37 |
| 09/28/2026 17:25 | 100 | 12.37 |
| 09/28/2026 17:25 | 8 | 12.37 |
| 09/28/2026 17:25 | 4 | 12.37 |
| 09/28/2026 17:25 | 4 | 12.37 |
| 09/28/2026 17:25 | 2 | 12.37 |
| 09/28/2026 17:25 | 100 | 12.36 |
| 09/28/2026 17:25 | 100 | 12.36 |
| 09/28/2026 17:25 | 6 | 12.36 |
| 09/28/2026 17:25 | 1 | 12.35 |
| 09/28/2026 17:25 | 1 | 12.35 |
| 09/28/2026 17:24 | 100 | 12.35 |
| 09/28/2026 17:24 | 100 | 12.34 |
| 09/28/2026 17:24 | 82 | 12.33 |
| 09/28/2026 17:24 | 4 | 12.32 |
| 09/28/2026 17:23 | 23 | 12.32 |
| 09/28/2026 17:23 | 82 | 12.32 |
| 09/28/2026 17:22 | 100 | 12.335 |
| 09/28/2026 17:21 | 100 | 12.34 |
| 09/28/2026 17:21 | 100 | 12.34 |
| 09/28/2026 17:21 | 100 | 12.34 |
| 09/28/2026 17:21 | 100 | 12.33 |
| 09/28/2026 17:20 | 100 | 12.33 |
| 09/28/2026 17:19 | 8 | 12.32 |
| 09/28/2026 17:19 | 100 | 12.32 |
| 09/28/2026 17:19 | 100 | 12.31 |
| 09/28/2026 17:19 | 100 | 12.31 |
| 09/28/2026 17:19 | 100 | 12.30 |
| 09/28/2026 17:19 | 9 | 12.30 |
| 09/28/2026 17:19 | 71 | 12.30 |
| 09/28/2026 17:19 | 8 | 12.30 |
| 09/28/2026 17:19 | 100 | 12.30 |
| 09/28/2026 17:18 | 88 | 12.28 |
| 09/28/2026 17:18 | 31 | 12.30 |
| 09/28/2026 17:18 | 31 | 12.30 |
| 09/28/2026 17:18 | 100 | 12.30 |
| 09/28/2026 17:18 | 100 | 12.29 |
| 09/28/2026 17:18 | 1 | 12.29 |
| 09/28/2026 17:16 | 100 | 12.29 |
| 09/28/2026 17:16 | 70 | 12.30 |
| 09/28/2026 17:16 | 1 | 12.30 |
| 09/28/2026 17:16 | 4700 | 12.30 |
| 09/28/2026 17:16 | 100 | 12.30 |
| 09/28/2026 17:16 | 100 | 12.30 |
| 09/28/2026 17:16 | 100 | 12.31 |
| 09/28/2026 17:16 | 100 | 12.31 |
| 09/28/2026 17:13 | 45 | 12.33 |
| 09/28/2026 17:13 | 19 | 12.33 |
| 09/28/2026 17:13 | 3 | 12.33 |
| 09/28/2026 17:13 | 1 | 12.33 |
| 09/28/2026 17:13 | 20 | 12.33 |
| 09/28/2026 17:13 | 100 | 12.34 |
| 09/28/2026 17:11 | 200 | 12.37 |
| 09/28/2026 17:11 | 100 | 12.36 |
| 09/28/2026 17:11 | 182 | 12.36 |
| 09/28/2026 17:11 | 21 | 12.34 |
| 09/28/2026 17:10 | 9 | 12.36 |
| 09/28/2026 17:10 | 9 | 12.36 |
| 09/28/2026 17:10 | 224 | 12.35 |
| 09/28/2026 17:10 | 200 | 12.35 |
| 09/28/2026 17:10 | 6 | 12.35 |
| 09/28/2026 17:10 | 100 | 12.34 |
| 09/28/2026 17:10 | 3 | 12.35 |
| 09/28/2026 17:09 | 15 | 12.34 |
| 09/28/2026 17:09 | 76 | 12.32 |
| 09/28/2026 17:09 | 43 | 12.32 |
| 09/28/2026 17:09 | 68 | 12.32 |
| 09/28/2026 17:09 | 32 | 12.32 |
| 09/28/2026 17:09 | 13 | 12.31 |
| 09/28/2026 17:09 | 24 | 12.31 |
| 09/28/2026 17:09 | 100 | 12.30 |
| 09/28/2026 17:09 | 100 | 12.32 |
| 09/28/2026 17:09 | 1 | 12.32 |
| 09/28/2026 17:09 | 100 | 12.32 |
| 09/28/2026 17:08 | 30 | 12.34 |
| 09/28/2026 17:08 | 1 | 12.35 |
| 09/28/2026 17:07 | 76 | 12.36 |
| 09/28/2026 17:07 | 82 | 12.36 |
| 09/28/2026 17:07 | 18 | 12.36 |
| 09/28/2026 17:03 | 200 | 12.38 |
| 09/28/2026 17:03 | 100 | 12.37 |
| 09/28/2026 17:03 | 100 | 12.36 |
| 09/28/2026 17:02 | 100 | 12.35 |
| 09/28/2026 17:02 | 3 | 12.34 |
| 09/28/2026 17:01 | 100 | 12.35 |
| 09/28/2026 17:01 | 1 | 12.37 |
| 09/28/2026 17:01 | 100 | 12.37 |
| 09/28/2026 16:59 | 3 | 12.36 |
| 09/28/2026 16:59 | 8 | 12.36 |
| 09/28/2026 16:59 | 1 | 12.36 |
| 09/28/2026 16:59 | 1 | 12.37 |
| 09/28/2026 16:57 | 100 | 12.40 |
| 09/28/2026 16:56 | 50 | 12.385 |
| 09/28/2026 16:55 | 200 | 12.39 |
| 09/28/2026 16:55 | 100 | 12.38 |
| 09/28/2026 16:54 | 12 | 12.375 |
| 09/28/2026 16:54 | 100 | 12.38 |
| 09/28/2026 16:53 | 100 | 12.39 |
| 09/28/2026 16:53 | 50 | 12.39 |
| 09/28/2026 16:53 | 50 | 12.39 |
| 09/28/2026 16:53 | 210 | 12.39 |
| 09/28/2026 16:52 | 100 | 12.40 |
| 09/28/2026 16:52 | 3 | 12.40 |
| 09/28/2026 16:52 | 7 | 12.40 |
| 09/28/2026 16:50 | 1 | 12.44 |
| 09/28/2026 16:50 | 116 | 12.44 |
| 09/28/2026 16:50 | 44 | 12.45 |
| 09/28/2026 16:50 | 100 | 12.45 |
| 09/28/2026 16:50 | 15 | 12.45 |
| 09/28/2026 16:50 | 15 | 12.45 |
| 09/28/2026 16:50 | 4 | 12.45 |
| 09/28/2026 16:50 | 4 | 12.45 |
| 09/28/2026 16:50 | 3 | 12.45 |
| 09/28/2026 16:50 | 1 | 12.44 |
| 09/28/2026 16:50 | 10 | 12.44 |
| 09/28/2026 16:50 | 100 | 12.44 |
| 09/28/2026 16:50 | 75 | 12.43 |
| 09/28/2026 16:48 | 100 | 12.41 |
| 09/28/2026 16:47 | 20 | 12.41 |
| 09/28/2026 16:46 | 7 | 12.41 |
| 09/28/2026 16:46 | 100 | 12.415 |
| 09/28/2026 16:45 | 3 | 12.41 |
| 09/28/2026 16:45 | 18 | 12.42 |
| 09/28/2026 16:45 | 40 | 12.42 |
| 09/28/2026 16:45 | 77 | 12.43 |
| 09/28/2026 16:45 | 100 | 12.43 |
| 09/28/2026 16:45 | 100 | 12.43 |
| 09/28/2026 16:45 | 49 | 12.44 |
| 09/28/2026 16:45 | 50 | 12.44 |
| 09/28/2026 16:45 | 1 | 12.44 |
| 09/28/2026 16:43 | 50 | 12.47 |
| 09/28/2026 16:43 | 97 | 12.49 |
| 09/28/2026 16:43 | 3 | 12.48 |
| 09/28/2026 16:43 | 811 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 95 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 5 | 12.45 |
| 09/28/2026 16:43 | 95 | 12.45 |
| 09/28/2026 16:43 | 5 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 64 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 165 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 130 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 30 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:43 | 100 | 12.45 |
| 09/28/2026 16:42 | 100 | 12.44 |
| 09/28/2026 16:42 | 200 | 12.44 |
| 09/28/2026 16:42 | 100 | 12.45 |
| 09/28/2026 16:42 | 100 | 12.45 |
| 09/28/2026 16:42 | 100 | 12.45 |
| 09/28/2026 16:42 | 100 | 12.45 |
| 09/28/2026 16:42 | 100 | 12.45 |
| 09/28/2026 16:42 | 100 | 12.45 |
| 09/28/2026 16:42 | 54 | 12.44 |
| 09/28/2026 16:42 | 46 | 12.44 |
| 09/28/2026 16:42 | 4 | 12.44 |
| 09/28/2026 16:42 | 100 | 12.44 |
| 09/28/2026 16:41 | 100 | 12.46 |
| 09/28/2026 16:40 | 267 | 12.48 |
| 09/28/2026 16:40 | 9 | 12.48 |
| 09/28/2026 16:40 | 8 | 12.48 |
| 09/28/2026 16:40 | 1 | 12.48 |
| 09/28/2026 16:40 | 20 | 12.49 |
| 09/28/2026 16:40 | 100 | 12.49 |
| 09/28/2026 16:40 | 100 | 12.48 |
| 09/28/2026 16:38 | 10 | 12.43 |
| 09/28/2026 16:38 | 70 | 12.45 |
| 09/28/2026 16:38 | 100 | 12.45 |
| 09/28/2026 16:38 | 6 | 12.46 |
| 09/28/2026 16:38 | 84 | 12.46 |
| 09/28/2026 16:38 | 3 | 12.46 |
| 09/28/2026 16:38 | 3 | 12.46 |
| 09/28/2026 16:38 | 6 | 12.46 |
| 09/28/2026 16:37 | 61 | 12.485 |
| 09/28/2026 16:37 | 10 | 12.46 |
| 09/28/2026 16:34 | 100 | 12.495 |
| 09/28/2026 16:33 | 100 | 12.495 |
| 09/28/2026 16:32 | 100 | 12.50 |
| 09/28/2026 16:31 | 2 | 12.51 |
| 09/28/2026 16:31 | 22 | 12.47 |
| 09/28/2026 16:31 | 5 | 12.48 |
| 09/28/2026 16:31 | 4 | 12.48 |
| 09/28/2026 16:31 | 100 | 12.505 |
| 09/28/2026 16:30 | 1 | 12.48 |
| 09/28/2026 16:30 | 100 | 12.505 |
| 09/28/2026 16:29 | 50 | 12.50 |
| 09/28/2026 16:29 | 50 | 12.50 |
| 09/28/2026 16:29 | 19 | 12.50 |
| 09/28/2026 16:28 | 100 | 12.52 |
| 09/28/2026 16:28 | 100 | 12.51 |
| 09/28/2026 16:28 | 100 | 12.50 |
| 09/28/2026 16:28 | 10 | 12.47 |
| 09/28/2026 16:28 | 43 | 12.50 |
| 09/28/2026 16:28 | 100 | 12.50 |
| 09/28/2026 16:26 | 100 | 12.50 |
| 09/28/2026 16:25 | 50 | 12.50 |
| 09/28/2026 16:25 | 50 | 12.50 |
| 09/28/2026 16:22 | 100 | 12.49 |
| 09/28/2026 16:21 | 100 | 12.47 |
| 09/28/2026 16:19 | 100 | 12.41 |
| 09/28/2026 16:16 | 100 | 12.41 |
| 09/28/2026 16:16 | 100 | 12.40 |
| 09/28/2026 16:15 | 18 | 12.39 |
| 09/28/2026 16:15 | 15 | 12.39 |
| 09/28/2026 16:15 | 4 | 12.39 |
| 09/28/2026 16:15 | 20 | 12.39 |
| 09/28/2026 16:15 | 8 | 12.37 |
| 09/28/2026 16:15 | 100 | 12.37 |
| 09/28/2026 16:15 | 100 | 12.37 |
| 09/28/2026 16:14 | 100 | 12.35 |
| 09/28/2026 16:14 | 100 | 12.38 |
| 09/28/2026 16:13 | 50 | 12.365 |
| 09/28/2026 16:13 | 50 | 12.365 |
| 09/28/2026 16:12 | 1 | 12.36 |
| 09/28/2026 16:11 | 259 | 12.38 |
| 09/28/2026 16:11 | 141 | 12.38 |
| 09/28/2026 16:11 | 100 | 12.38 |
| 09/28/2026 16:11 | 70 | 12.38 |
| 09/28/2026 16:11 | 200 | 12.38 |
| 09/28/2026 16:11 | 10 | 12.38 |
| 09/28/2026 16:11 | 10 | 12.38 |
| 09/28/2026 16:11 | 10 | 12.38 |
| 09/28/2026 16:11 | 5 | 12.40 |
| 09/28/2026 16:11 | 11 | 12.40 |
| 09/28/2026 16:11 | 877 | 12.40 |
| 09/28/2026 16:11 | 4102 | 12.40 |
| 09/28/2026 16:11 | 10 | 12.40 |
| 09/28/2026 16:11 | 3 | 12.42 |
| 09/28/2026 16:09 | 50 | 12.47 |
| 09/28/2026 16:09 | 50 | 12.47 |
| 09/28/2026 16:09 | 50 | 12.47 |
| 09/28/2026 16:09 | 50 | 12.47 |
| 09/28/2026 16:09 | 50 | 12.47 |
| 09/28/2026 16:08 | 50 | 12.47 |
| 09/28/2026 16:08 | 50 | 12.47 |
| 09/28/2026 16:08 | 50 | 12.47 |
| 09/28/2026 16:08 | 50 | 12.47 |
| 09/28/2026 16:08 | 50 | 12.46 |
| 09/28/2026 16:08 | 60 | 12.47 |
| 09/28/2026 16:08 | 100 | 12.47 |
| 09/28/2026 16:07 | 100 | 12.51 |
| 09/28/2026 16:07 | 50 | 12.51 |
| 09/28/2026 16:05 | 38 | 12.49 |
| 09/28/2026 16:05 | 100 | 12.50 |
| 09/28/2026 16:05 | 100 | 12.50 |
| 09/28/2026 16:05 | 69 | 12.52 |
| 09/28/2026 16:04 | 100 | 12.56 |
| 09/28/2026 16:01 | 100 | 12.515 |
| 09/28/2026 16:01 | 1 | 12.54 |
| 09/28/2026 16:01 | 100 | 12.51 |
| 09/28/2026 16:01 | 100 | 12.51 |
| 09/28/2026 16:01 | 100 | 12.50 |
| 09/28/2026 15:59 | 80 | 12.52 |
| 09/28/2026 15:59 | 100 | 12.505 |
| 09/28/2026 15:58 | 100 | 12.51 |
| 09/28/2026 15:58 | 100 | 12.48 |
| 09/28/2026 15:58 | 100 | 12.48 |
| 09/28/2026 15:58 | 3 | 12.49 |
| 09/28/2026 15:58 | 9 | 12.50 |
| 09/28/2026 15:58 | 2 | 12.50 |
| 09/28/2026 15:58 | 100 | 12.50 |
| 09/28/2026 15:58 | 3 | 12.535 |
| 09/28/2026 15:58 | 6 | 12.535 |
| 09/28/2026 15:58 | 3 | 12.535 |
| 09/28/2026 15:57 | 100 | 12.54 |
| 09/28/2026 15:57 | 5 | 12.53 |
| 09/28/2026 15:57 | 100 | 12.54 |
| 09/28/2026 15:56 | 100 | 12.53 |
| 09/28/2026 15:56 | 100 | 12.53 |
| 09/28/2026 15:56 | 100 | 12.54 |
| 09/28/2026 15:55 | 10 | 12.53 |
| 09/28/2026 15:55 | 10 | 12.53 |
| 09/28/2026 15:55 | 100 | 12.58 |
| 09/28/2026 15:55 | 99 | 12.56 |
| 09/28/2026 15:52 | 100 | 12.54 |
| 09/28/2026 15:51 | 37 | 12.53 |
| 09/28/2026 15:51 | 4 | 12.49 |
| 09/28/2026 15:51 | 25 | 12.46 |
| 09/28/2026 15:51 | 18 | 12.46 |
| 09/28/2026 15:51 | 100 | 12.42 |
| 09/28/2026 15:51 | 100 | 12.41 |
| 09/28/2026 15:51 | 100 | 12.41 |
| 09/28/2026 15:50 | 100 | 12.40 |
| 09/28/2026 15:48 | 40 | 12.40 |
| 09/28/2026 15:48 | 100 | 12.40 |
| 09/28/2026 15:48 | 100 | 12.39 |
| 09/28/2026 15:47 | 80 | 12.34 |
| 09/28/2026 15:47 | 10 | 12.34 |
| 09/28/2026 15:47 | 10 | 12.34 |
| 09/28/2026 15:44 | 100 | 12.35 |
| 09/28/2026 15:44 | 100 | 12.35 |
| 09/28/2026 15:44 | 335 | 12.35 |
| 09/28/2026 15:44 | 100 | 12.35 |
| 09/28/2026 15:43 | 100 | 12.34 |
| 09/28/2026 15:43 | 135 | 12.34 |
| 09/28/2026 15:43 | 100 | 12.34 |
| 09/28/2026 15:42 | 50 | 12.325 |
| 09/28/2026 15:42 | 50 | 12.325 |
| 09/28/2026 15:42 | 50 | 12.325 |
| 09/28/2026 15:42 | 50 | 12.325 |
| 09/28/2026 15:41 | 300 | 12.305 |
| 09/28/2026 15:41 | 1 | 12.34 |
| 09/28/2026 15:41 | 100 | 12.36 |
| 09/28/2026 15:41 | 599 | 12.36 |
| 09/28/2026 15:40 | 3 | 12.40 |
| 09/28/2026 15:40 | 4 | 12.42 |
| 09/28/2026 15:40 | 10 | 12.46 |
| 09/28/2026 15:40 | 10 | 12.46 |
| 09/28/2026 15:40 | 74 | 12.44 |
| 09/28/2026 15:40 | 100 | 12.44 |
| 09/28/2026 15:40 | 100 | 12.44 |
| 09/28/2026 15:39 | 100 | 12.44 |
| 09/28/2026 15:39 | 85 | 12.43 |
| 09/28/2026 15:39 | 15 | 12.43 |
| 09/28/2026 15:39 | 100 | 12.42 |
| 09/28/2026 15:38 | 100 | 12.37 |
| 09/28/2026 15:37 | 100 | 12.345 |
| 09/28/2026 15:36 | 87 | 12.27 |
| 09/28/2026 15:35 | 290 | 12.36 |
| 09/28/2026 15:35 | 10 | 12.365 |
| 09/28/2026 15:34 | 100 | 12.36 |
| 09/28/2026 15:34 | 100 | 12.36 |
| 09/28/2026 15:34 | 300 | 12.35 |
| 09/28/2026 15:34 | 50 | 12.31 |
| 09/28/2026 15:34 | 50 | 12.31 |
| 09/28/2026 15:34 | 200 | 12.30 |
| 09/28/2026 15:34 | 5000 | 12.30 |
| 09/28/2026 15:34 | 3 | 12.32 |
| 09/28/2026 15:34 | 971 | 12.35 |
| 09/28/2026 15:34 | 2775 | 12.35 |
| 09/28/2026 15:34 | 300 | 12.35 |
| 09/28/2026 15:32 | 300 | 12.36 |
| 09/28/2026 15:32 | 954 | 12.35 |
| 09/28/2026 15:32 | 1 | 12.35 |
| 09/28/2026 15:32 | 27 | 12.38 |
| 09/28/2026 15:32 | 50 | 12.38 |
| 09/28/2026 15:31 | 52 | 12.44 |
| 09/28/2026 15:30 | 6 | 12.38 |
| 09/28/2026 15:30 | 12 | 12.38 |
| 09/28/2026 15:30 | 5 | 12.38 |
| 09/28/2026 15:30 | 3 | 12.40 |
| 09/28/2026 15:30 | 1 | 12.43 |
| 09/28/2026 15:30 | 10 | 12.45 |
| 09/28/2026 15:30 | 2100 | 12.50 |
| 09/28/2026 15:30 | 400 | 12.50 |
| 09/28/2026 15:30 | 4 | 12.50 |
| 09/28/2026 15:30 | 100 | 12.50 |
| 09/28/2026 15:30 | 5 | 12.50 |
| 09/28/2026 15:30 | 5 | 12.50 |
| 09/28/2026 15:30 | 100 | 12.50 |
| 09/28/2026 15:30 | 500 | 12.52 |
| 09/28/2026 15:30 | 100 | 12.52 |
| 09/28/2026 15:30 | 100 | 12.53 |
| 09/28/2026 15:30 | 1 | 12.55 |
| 09/28/2026 15:30 | 5 | 12.58 |
| 09/28/2026 15:30 | 50 | 12.605 |
| 09/28/2026 15:30 | 50 | 12.605 |
| 09/28/2026 15:30 | 2900 | 12.60 |
| 09/28/2026 15:30 | 160 | 12.61 |
| 09/28/2026 15:30 | 1000 | 12.63 |
| 09/28/2026 15:30 | 100 | 12.63 |
| 09/28/2026 15:30 | 100 | 12.625 |
| 09/28/2026 15:30 | 3000 | 12.61 |
| 09/28/2026 15:30 | 3000 | 12.61 |
| 09/28/2026 15:30 | 3000 | 12.61 |
| 09/28/2026 15:30 | 5395 | 12.61 |
| 09/28/2026 15:30 | 100 | 12.61 |
| 09/28/2026 15:30 | 100 | 12.61 |
| 09/28/2026 15:30 | 12471 | 12.61 |
| 09/28/2026 15:30 | 12471 | 12.61 |