Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:00
|
Bid Volume |
Ask
08/14/2026 -
21:59:00
|
Ask Volume |
|---|---|---|---|---|
|
0.2247
-0.0028
(
-1.23% )
|
0.2187
|
100 |
0.2225
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2247 |
| 08/15/2026 01:00 | 1000 | 0.2088 |
| 08/15/2026 00:59 | 1 | 0.21 |
| 08/15/2026 00:48 | 1512 | 0.2128 |
| 08/15/2026 00:48 | 1124 | 0.2128 |
| 08/15/2026 00:47 | 300 | 0.2128 |
| 08/15/2026 00:47 | 88 | 0.2128 |
| 08/15/2026 00:41 | 2 | 0.214 |
| 08/15/2026 00:31 | 1000 | 0.2141 |
| 08/15/2026 00:31 | 204 | 0.2142 |
| 08/15/2026 00:31 | 26 | 0.2141 |
| 08/15/2026 00:30 | 15 | 0.2141 |
| 08/15/2026 00:21 | 1 | 0.2141 |
| 08/14/2026 23:22 | 648 | 0.2156 |
| 08/14/2026 23:20 | � | 0.2247 |
| 08/14/2026 23:19 | 877 | 0.2156 |
| 08/14/2026 23:10 | 75 | 0.2156 |
| 08/14/2026 23:10 | 5 | 0.2156 |
| 08/14/2026 23:02 | 300 | 0.2162 |
| 08/14/2026 23:02 | 500 | 0.2162 |
| 08/14/2026 23:00 | 200 | 0.2162 |
| 08/14/2026 23:00 | 200 | 0.2162 |
| 08/14/2026 22:30 | � | 0.2247 |
| 08/14/2026 22:00 | � | 0.2247 |
| 08/14/2026 22:00 | 6744 | 0.2247 |
| 08/14/2026 21:59 | 1 | 0.22 |
| 08/14/2026 21:59 | 37 | 0.22 |
| 08/14/2026 21:59 | 1 | 0.22 |
| 08/14/2026 21:59 | 2 | 0.22 |
| 08/14/2026 21:59 | 1 | 0.22 |
| 08/14/2026 21:54 | 1 | 0.22 |
| 08/14/2026 21:54 | 1 | 0.22 |
| 08/14/2026 21:54 | 1 | 0.22 |
| 08/14/2026 21:54 | 51 | 0.22 |
| 08/14/2026 21:45 | 76 | 0.2201 |
| 08/14/2026 21:43 | 1 | 0.2201 |
| 08/14/2026 21:43 | 1 | 0.2201 |
| 08/14/2026 21:43 | 1 | 0.2201 |
| 08/14/2026 21:43 | 1 | 0.2201 |
| 08/14/2026 21:42 | 120 | 0.2201 |
| 08/14/2026 21:42 | 100 | 0.2201 |
| 08/14/2026 21:40 | 800 | 0.221 |
| 08/14/2026 21:40 | 200 | 0.221 |
| 08/14/2026 21:31 | 8 | 0.217 |
| 08/14/2026 21:31 | 92 | 0.2161 |
| 08/14/2026 20:39 | 6 | 0.2179 |
| 08/14/2026 20:35 | 100 | 0.2209 |
| 08/14/2026 20:20 | 1 | 0.2192 |
| 08/14/2026 20:20 | 1 | 0.2192 |
| 08/14/2026 20:20 | 1 | 0.2192 |
| 08/14/2026 20:20 | 1 | 0.2192 |
| 08/14/2026 20:20 | 534 | 0.2192 |
| 08/14/2026 20:20 | 100 | 0.2196 |
| 08/14/2026 20:08 | 100 | 0.2157 |
| 08/14/2026 19:36 | 100 | 0.2191 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 2 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 2 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 2 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:21 | 1 | 0.2182 |
| 08/14/2026 19:16 | 200 | 0.22 |
| 08/14/2026 19:12 | 200 | 0.2181 |
| 08/14/2026 19:10 | 100 | 0.2185 |
| 08/14/2026 19:02 | 76 | 0.2185 |
| 08/14/2026 19:02 | 1 | 0.2185 |
| 08/14/2026 19:02 | 1 | 0.2185 |
| 08/14/2026 19:02 | 1 | 0.2185 |
| 08/14/2026 19:02 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:01 | 1 | 0.2185 |
| 08/14/2026 19:00 | 1 | 0.2185 |
| 08/14/2026 18:52 | 122 | 0.2178 |
| 08/14/2026 18:52 | 1 | 0.2178 |
| 08/14/2026 18:52 | 1 | 0.2178 |
| 08/14/2026 18:52 | 1 | 0.2178 |
| 08/14/2026 18:52 | 1 | 0.2178 |
| 08/14/2026 18:51 | 1 | 0.2178 |
| 08/14/2026 18:51 | 1 | 0.2178 |
| 08/14/2026 18:51 | 1 | 0.2178 |
| 08/14/2026 18:51 | 1 | 0.2178 |
| 08/14/2026 18:51 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:50 | 1 | 0.2178 |
| 08/14/2026 18:49 | 1 | 0.2178 |
| 08/14/2026 18:49 | 128 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:47 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:46 | 1 | 0.2178 |
| 08/14/2026 18:39 | 200 | 0.2177 |
| 08/14/2026 18:24 | 300 | 0.2192 |
| 08/14/2026 16:41 | 1000 | 0.2201 |
| 08/14/2026 16:12 | 72 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:12 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:11 | 1 | 0.2165 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 9 | 0.215 |
| 08/14/2026 16:08 | 91 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 16:08 | 1 | 0.2162 |
| 08/14/2026 15:53 | 100 | 0.2197 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.214 |
| 08/14/2026 15:46 | 1 | 0.2157 |
| 08/14/2026 15:30 | 1 | 0.217 |
| 08/14/2026 15:30 | 1351 | 0.2219 |
| 08/14/2026 14:12 | 265 | 0.218 |
| 08/14/2026 14:12 | 200 | 0.218 |