Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:00
|
Bid Volume |
Ask
08/14/2026 -
21:59:00
|
Ask Volume |
|---|---|---|---|---|
|
0.2247
-0.0028
(
-1.23% )
|
0.2187
|
100 |
0.2225
|
100 |
Master data
| Company | Yimutian Incorporation |
|---|---|
| CCY | USD |
| ISIN | US9859152061 |
| Valor | 156673022 |
| Symbol | YMT |
| Sector | Telecommunication |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.711 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.508 M |
Main data
| Last | - | 02:00:00 | 0.2247 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.2275 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.0028 |
| Volume | - | - | 23,906.00 |
| Turnover | - | - | 5,232.56 |
| Previous year close | - | 01/01/2026 | 23.70 |
| YTD % | - | - | -99.04% |
Performance (Previous year close 23.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.39 (08/07/2026) |
0.2042 (08/13/2026) |
-36.67% |
| 4 Weeks | 0.4999 (08/06/2026) |
0.2042 (08/13/2026) |
-50.86% |
| 12 Weeks | 1.20 (05/23/2026) |
0.2042 (08/13/2026) |
-77.17% |
| Perf. after 01.01 | - | - | -99.04% |
| 26 Weeks | 18.00 (02/18/2026) |
0.2042 (08/13/2026) |
-98.63% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 0.2219 |
|---|---|---|---|
| Bid | - | 21:59:00 | 0.2187 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:00 | 0.2225 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 204.70% |
|---|---|
| Hist. Vol 90 days | 193.32% |
| Hist. Vol 180 days | 174.63% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.2275 |
|---|---|
| Previous Day Low | 0.2126 |
News
| No news for this instrument |