Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:16
|
Bid
09/03/2025 -
19:49:52
|
Bid Volume |
Ask
09/03/2025 -
19:49:52
|
Ask Volume |
|---|---|---|---|---|
|
92.385
-6.375
(
-6.46% )
|
92.11
|
100 |
92.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 72 | 92.38 |
| 09/03/2025 13:47 | 100 | 92.203 |
| 09/03/2025 13:47 | 72 | 92.385 |
| 09/03/2025 13:47 | 20 | 92.3565 |
| 09/03/2025 13:47 | 4 | 92.385 |
| 09/03/2025 13:47 | 40 | 92.2033 |
| 09/03/2025 13:47 | 10 | 92.385 |
| 09/03/2025 13:47 | 4 | 92.385 |
| 09/03/2025 13:47 | 6 | 92.385 |
| 09/03/2025 13:47 | 40 | 92.35 |
| 09/03/2025 13:47 | 13 | 92.345 |
| 09/03/2025 13:46 | 21 | 92.36 |
| 09/03/2025 13:46 | 4 | 92.38 |
| 09/03/2025 13:46 | 63 | 92.36 |
| 09/03/2025 13:46 | 37 | 92.36 |
| 09/03/2025 13:46 | 30 | 92.365 |
| 09/03/2025 13:46 | 20 | 92.36 |
| 09/03/2025 13:46 | 22 | 92.3511 |
| 09/03/2025 13:46 | 56 | 92.3573 |
| 09/03/2025 13:46 | 43 | 92.36 |
| 09/03/2025 13:46 | 31 | 92.3467 |
| 09/03/2025 13:46 | 23 | 92.3356 |
| 09/03/2025 13:46 | 100 | 92.36 |
| 09/03/2025 13:46 | 10 | 92.36 |
| 09/03/2025 13:46 | 104 | 92.36 |
| 09/03/2025 13:46 | 74 | 92.36 |
| 09/03/2025 13:46 | 22 | 92.36 |
| 09/03/2025 13:46 | 52 | 92.36 |
| 09/03/2025 13:46 | 100 | 92.35 |
| 09/03/2025 13:46 | 48 | 92.36 |
| 09/03/2025 13:46 | 100 | 92.35 |
| 09/03/2025 13:46 | 100 | 92.35 |
| 09/03/2025 13:46 | 62 | 92.35 |
| 09/03/2025 13:46 | 38 | 92.35 |
| 09/03/2025 13:46 | 800 | 92.36 |
| 09/03/2025 13:46 | 1 | 92.35 |
| 09/03/2025 13:46 | 25 | 92.36 |
| 09/03/2025 13:46 | 100 | 92.35 |
| 09/03/2025 13:46 | 100 | 92.34 |
| 09/03/2025 13:46 | 100 | 92.36 |
| 09/03/2025 13:46 | 100 | 92.34 |
| 09/03/2025 13:46 | 50 | 92.34 |
| 09/03/2025 13:46 | 200 | 92.32 |
| 09/03/2025 13:46 | 100 | 92.36 |
| 09/03/2025 13:46 | 24 | 92.2811 |
| 09/03/2025 13:46 | 20 | 92.2803 |
| 09/03/2025 13:46 | 100 | 92.305 |
| 09/03/2025 13:46 | 60 | 92.30 |
| 09/03/2025 13:46 | 90 | 92.30 |
| 09/03/2025 13:46 | 2 | 92.228948 |
| 09/03/2025 13:46 | 1 | 92.227787 |
| 09/03/2025 13:46 | 60 | 92.30 |
| 09/03/2025 13:46 | 25 | 92.26 |
| 09/03/2025 13:46 | 25 | 92.26 |
| 09/03/2025 13:46 | 3 | 92.23 |
| 09/03/2025 13:46 | 3 | 92.23 |
| 09/03/2025 13:46 | 10 | 92.23 |
| 09/03/2025 13:46 | 3 | 92.23 |
| 09/03/2025 13:46 | 10 | 92.26 |
| 09/03/2025 13:46 | 100 | 92.24 |
| 09/03/2025 13:46 | 22 | 92.279 |
| 09/03/2025 13:46 | 200 | 92.22 |
| 09/03/2025 13:46 | 5 | 92.33 |
| 09/03/2025 13:46 | 26 | 92.33 |
| 09/03/2025 13:46 | 200 | 92.33 |
| 09/03/2025 13:46 | 28 | 92.215 |
| 09/03/2025 13:46 | 200 | 92.33 |
| 09/03/2025 13:46 | 2 | 92.215 |
| 09/03/2025 13:46 | 8 | 92.2375 |
| 09/03/2025 13:46 | 100 | 92.2425 |
| 09/03/2025 13:46 | 23 | 92.2762 |
| 09/03/2025 13:46 | 200 | 92.32 |
| 09/03/2025 13:46 | 100 | 92.32 |
| 09/03/2025 13:46 | 71 | 92.32 |
| 09/03/2025 13:46 | 89 | 92.31 |
| 09/03/2025 13:46 | 11 | 92.30 |
| 09/03/2025 13:46 | 100 | 92.26 |
| 09/03/2025 13:46 | 40 | 92.31 |
| 09/03/2025 13:46 | 60 | 92.31 |
| 09/03/2025 13:46 | 100 | 92.31 |
| 09/03/2025 13:46 | 100 | 92.2325 |
| 09/03/2025 13:46 | 100 | 92.2175 |
| 09/03/2025 13:46 | 100 | 92.2275 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 5 | 92.215 |
| 09/03/2025 13:46 | 100 | 92.24 |
| 09/03/2025 13:46 | 36 | 92.2144 |
| 09/03/2025 13:46 | 1250 | 92.215 |
| 09/03/2025 13:46 | 45 | 92.325 |
| 09/03/2025 13:46 | 5 | 92.10 |
| 09/03/2025 13:46 | 27 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 1 | 92.22 |
| 09/03/2025 13:46 | 1 | 92.215 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 19 | 92.23 |
| 09/03/2025 13:46 | 19 | 92.23 |
| 09/03/2025 13:46 | 58 | 92.185 |
| 09/03/2025 13:46 | 15 | 92.185 |
| 09/03/2025 13:46 | 2 | 92.19 |
| 09/03/2025 13:46 | 100 | 92.20 |
| 09/03/2025 13:46 | 100 | 92.20 |
| 09/03/2025 13:46 | 25 | 92.20 |
| 09/03/2025 13:46 | 100 | 92.185 |
| 09/03/2025 13:46 | 29 | 92.26 |
| 09/03/2025 13:46 | 20 | 92.2491 |
| 09/03/2025 13:46 | 60 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 13 | 92.245 |
| 09/03/2025 13:46 | 25 | 92.266 |
| 09/03/2025 13:46 | 95 | 92.25 |
| 09/03/2025 13:46 | 100 | 92.27 |
| 09/03/2025 13:46 | 66 | 92.27 |
| 09/03/2025 13:46 | 16 | 92.27 |
| 09/03/2025 13:46 | 5 | 92.25 |
| 09/03/2025 13:46 | 88 | 92.27 |
| 09/03/2025 13:46 | 100 | 92.27 |
| 09/03/2025 13:46 | 100 | 92.25 |
| 09/03/2025 13:46 | 172 | 92.22 |
| 09/03/2025 13:46 | 191 | 92.23 |
| 09/03/2025 13:46 | 12 | 92.27 |
| 09/03/2025 13:46 | 21 | 92.2405 |
| 09/03/2025 13:46 | 18 | 92.27 |
| 09/03/2025 13:46 | 20 | 92.26 |
| 09/03/2025 13:46 | 20 | 92.26 |
| 09/03/2025 13:46 | 100 | 92.26 |
| 09/03/2025 13:46 | 100 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.26 |
| 09/03/2025 13:46 | 19 | 92.26 |
| 09/03/2025 13:46 | 3 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.25 |
| 09/03/2025 13:46 | 16 | 92.25 |
| 09/03/2025 13:46 | 3 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 22 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 100 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.22 |
| 09/03/2025 13:46 | 19 | 92.22 |
| 09/03/2025 13:46 | 2 | 92.25 |
| 09/03/2025 13:46 | 100 | 92.25 |
| 09/03/2025 13:46 | 13 | 92.25 |
| 09/03/2025 13:46 | 19 | 92.25 |
| 09/03/2025 13:46 | 5 | 92.25 |
| 09/03/2025 13:46 | 49 | 92.24 |
| 09/03/2025 13:46 | 90 | 92.23 |
| 09/03/2025 13:46 | 20 | 92.2379 |
| 09/03/2025 13:46 | 13 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.21 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.22 |
| 09/03/2025 13:46 | 19 | 92.22 |
| 09/03/2025 13:46 | 41 | 92.25 |
| 09/03/2025 13:46 | 10 | 92.24 |
| 09/03/2025 13:46 | 90 | 92.24 |
| 09/03/2025 13:46 | 29 | 92.25 |
| 09/03/2025 13:46 | 26 | 92.25 |
| 09/03/2025 13:46 | 3 | 92.25 |
| 09/03/2025 13:46 | 16 | 92.25 |
| 09/03/2025 13:46 | 10 | 92.25 |
| 09/03/2025 13:46 | 3 | 92.24 |
| 09/03/2025 13:46 | 29 | 92.24 |
| 09/03/2025 13:46 | 59 | 92.25 |
| 09/03/2025 13:46 | 41 | 92.24 |
| 09/03/2025 13:46 | 40 | 92.25 |
| 09/03/2025 13:46 | 49 | 92.24 |
| 09/03/2025 13:46 | 29 | 92.24 |
| 09/03/2025 13:46 | 80 | 92.24 |
| 09/03/2025 13:46 | 20 | 92.24 |
| 09/03/2025 13:46 | 80 | 92.24 |
| 09/03/2025 13:46 | 20 | 92.199 |
| 09/03/2025 13:46 | 20 | 92.25 |
| 09/03/2025 13:46 | 40 | 92.24 |
| 09/03/2025 13:46 | 29 | 92.24 |
| 09/03/2025 13:46 | 10 | 92.24 |
| 09/03/2025 13:46 | 90 | 92.23 |
| 09/03/2025 13:46 | 60 | 92.24 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.17 |
| 09/03/2025 13:46 | 40 | 92.24 |
| 09/03/2025 13:46 | 21 | 92.1801 |
| 09/03/2025 13:46 | 60 | 92.23 |
| 09/03/2025 13:46 | 15 | 92.20 |
| 09/03/2025 13:46 | 21 | 92.1933 |
| 09/03/2025 13:46 | 20 | 92.2247 |
| 09/03/2025 13:46 | 24 | 92.2355 |
| 09/03/2025 13:46 | 15 | 92.20 |
| 09/03/2025 13:46 | 21 | 92.2305 |
| 09/03/2025 13:46 | 40 | 92.22 |
| 09/03/2025 13:46 | 21 | 92.1669 |
| 09/03/2025 13:46 | 100 | 92.14 |
| 09/03/2025 13:46 | 11 | 92.19 |
| 09/03/2025 13:46 | 20 | 92.1514 |
| 09/03/2025 13:46 | 27 | 92.18 |
| 09/03/2025 13:46 | 27 | 92.22 |
| 09/03/2025 13:46 | 27 | 92.19 |
| 09/03/2025 13:46 | 27 | 92.18 |
| 09/03/2025 13:46 | 30 | 92.18 |
| 09/03/2025 13:46 | 100 | 92.19 |
| 09/03/2025 13:46 | 27 | 92.18 |
| 09/03/2025 13:46 | 72 | 92.18 |
| 09/03/2025 13:46 | 11 | 92.21 |
| 09/03/2025 13:46 | 22 | 92.24 |
| 09/03/2025 13:46 | 19 | 92.24 |
| 09/03/2025 13:46 | 15 | 92.24 |
| 09/03/2025 13:46 | 28 | 92.18 |
| 09/03/2025 13:46 | 36 | 92.18 |
| 09/03/2025 13:46 | 28 | 92.18 |
| 09/03/2025 13:46 | 36 | 92.19 |
| 09/03/2025 13:46 | 27 | 92.21 |
| 09/03/2025 13:46 | 64 | 92.19 |
| 09/03/2025 13:46 | 27 | 92.18 |
| 09/03/2025 13:46 | 27 | 92.18 |
| 09/03/2025 13:46 | 100 | 92.24 |
| 09/03/2025 13:46 | 22 | 92.18 |
| 09/03/2025 13:46 | 19 | 92.18 |
| 09/03/2025 13:46 | 11 | 92.24 |
| 09/03/2025 13:46 | 2 | 92.23 |
| 09/03/2025 13:46 | 11 | 92.23 |
| 09/03/2025 13:46 | 13 | 92.20 |
| 09/03/2025 13:46 | 100 | 92.25 |
| 09/03/2025 13:46 | 16 | 92.24 |
| 09/03/2025 13:46 | 1 | 92.24 |
| 09/03/2025 13:46 | 100 | 92.24 |
| 09/03/2025 13:46 | 76 | 92.24 |
| 09/03/2025 13:46 | 60 | 92.24 |
| 09/03/2025 13:46 | 40 | 92.24 |
| 09/03/2025 13:46 | 24 | 92.24 |
| 09/03/2025 13:46 | 76 | 92.23 |
| 09/03/2025 13:46 | 12 | 92.23 |
| 09/03/2025 13:46 | 24 | 92.23 |
| 09/03/2025 13:46 | 1 | 92.23 |
| 09/03/2025 13:46 | 38 | 92.23 |
| 09/03/2025 13:46 | 38 | 92.23 |
| 09/03/2025 13:46 | 11 | 92.23 |
| 09/03/2025 13:46 | 101 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.22 |
| 09/03/2025 13:46 | 100 | 92.15 |
| 09/03/2025 13:46 | 10 | 92.14 |
| 09/03/2025 13:46 | 10 | 92.14 |
| 09/03/2025 13:46 | 2 | 92.14 |
| 09/03/2025 13:46 | 2 | 92.14 |
| 09/03/2025 13:46 | 15 | 92.135 |
| 09/03/2025 13:46 | 100 | 92.14 |
| 09/03/2025 13:46 | 30 | 92.14 |
| 09/03/2025 13:46 | 30 | 92.14 |
| 09/03/2025 13:46 | 25 | 92.24 |
| 09/03/2025 13:46 | 24 | 92.1399 |
| 09/03/2025 13:46 | 100 | 92.14 |
| 09/03/2025 13:46 | 57 | 92.12 |
| 09/03/2025 13:46 | 100 | 92.14 |
| 09/03/2025 13:46 | 40 | 92.145 |
| 09/03/2025 13:46 | 2 | 92.145 |
| 09/03/2025 13:46 | 30 | 92.145 |
| 09/03/2025 13:46 | 30 | 92.145 |
| 09/03/2025 13:46 | 20 | 92.145 |
| 09/03/2025 13:46 | 10 | 92.145 |
| 09/03/2025 13:46 | 13 | 92.145 |
| 09/03/2025 13:46 | 10 | 92.145 |
| 09/03/2025 13:46 | 20 | 92.145 |
| 09/03/2025 13:46 | 10 | 92.145 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 21 | 92.1469 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 100 | 92.1475 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 20 | 92.1522 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 1 | 92.1788 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 30 | 92.145 |
| 09/03/2025 13:45 | 100 | 92.15 |
| 09/03/2025 13:45 | 1 | 92.175798 |
| 09/03/2025 13:45 | 23 | 92.145 |
| 09/03/2025 13:45 | 178 | 92.145 |
| 09/03/2025 13:45 | 100 | 92.145 |
| 09/03/2025 13:45 | 20 | 92.145 |
| 09/03/2025 13:45 | 20 | 92.145 |
| 09/03/2025 13:45 | 100 | 92.145 |
| 09/03/2025 13:45 | 22 | 92.145 |
| 09/03/2025 13:45 | 20 | 92.145 |
| 09/03/2025 13:45 | 23 | 92.1614 |
| 09/03/2025 13:45 | 129 | 92.1892 |
| 09/03/2025 13:45 | 1 | 92.145 |
| 09/03/2025 13:45 | 100 | 92.145 |
| 09/03/2025 13:45 | 1 | 92.1765 |
| 09/03/2025 13:45 | 10 | 92.1366 |
| 09/03/2025 13:45 | 1 | 92.13 |
| 09/03/2025 13:45 | 34 | 92.13 |
| 09/03/2025 13:45 | 97 | 92.14 |
| 09/03/2025 13:45 | 21 | 92.172 |
| 09/03/2025 13:45 | 200 | 92.175 |
| 09/03/2025 13:45 | 3 | 92.14 |
| 09/03/2025 13:45 | 100 | 92.175 |
| 09/03/2025 13:45 | 20 | 92.14 |
| 09/03/2025 13:45 | 100 | 92.14 |
| 09/03/2025 13:45 | 1 | 92.14 |
| 09/03/2025 13:45 | 4 | 92.14 |
| 09/03/2025 13:45 | 20 | 92.1804 |
| 09/03/2025 13:45 | 100 | 92.175 |
| 09/03/2025 13:45 | 100 | 92.175 |
| 09/03/2025 13:45 | 100 | 92.175 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.175 |
| 09/03/2025 13:45 | 40 | 92.1875 |
| 09/03/2025 13:45 | 100 | 92.175 |
| 09/03/2025 13:45 | 100 | 92.175 |
| 09/03/2025 13:45 | 40 | 92.175 |
| 09/03/2025 13:45 | 15 | 92.175 |
| 09/03/2025 13:45 | 32 | 92.175 |
| 09/03/2025 13:45 | 1 | 92.199 |
| 09/03/2025 13:45 | 23 | 92.24 |
| 09/03/2025 13:45 | 1 | 92.22 |
| 09/03/2025 13:45 | 11 | 92.3995 |
| 09/03/2025 13:45 | 2 | 92.175 |
| 09/03/2025 13:45 | 6 | 92.175 |
| 09/03/2025 13:45 | 17 | 92.1958 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 40 | 92.18 |
| 09/03/2025 13:45 | 146 | 92.18 |
| 09/03/2025 13:45 | 95 | 92.18 |
| 09/03/2025 13:45 | 200 | 92.18 |
| 09/03/2025 13:45 | 30 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 19 | 92.18 |
| 09/03/2025 13:45 | 20 | 92.19 |
| 09/03/2025 13:45 | 20 | 92.18 |
| 09/03/2025 13:45 | 105 | 92.18 |
| 09/03/2025 13:45 | 95 | 92.17 |
| 09/03/2025 13:45 | 5 | 92.18 |
| 09/03/2025 13:45 | 12 | 92.4063 |
| 09/03/2025 13:45 | 21 | 92.1809 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 54 | 92.18 |
| 09/03/2025 13:45 | 46 | 92.18 |
| 09/03/2025 13:45 | 20 | 92.18 |
| 09/03/2025 13:45 | 20 | 92.18 |
| 09/03/2025 13:45 | 13 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 12 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 1 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.19 |
| 09/03/2025 13:45 | 62 | 92.18 |
| 09/03/2025 13:45 | 38 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 20 | 92.1755 |
| 09/03/2025 13:45 | 25 | 92.18 |
| 09/03/2025 13:45 | 25 | 92.18 |
| 09/03/2025 13:45 | 25 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 300 | 92.18 |
| 09/03/2025 13:45 | 75 | 92.18 |
| 09/03/2025 13:45 | 25 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 200 | 92.18 |
| 09/03/2025 13:45 | 100 | 92.18 |
| 09/03/2025 13:45 | 1 | 92.18 |
| 09/03/2025 13:45 | 15 | 92.10 |
| 09/03/2025 13:45 | 46 | 92.10 |
| 09/03/2025 13:45 | 1 | 92.18 |
| 09/03/2025 13:44 | 100 | 92.18 |
| 09/03/2025 13:44 | 11 | 92.5124 |
| 09/03/2025 13:44 | 15 | 92.5124 |
| 09/03/2025 13:44 | 27 | 92.18 |
| 09/03/2025 13:44 | 20 | 92.2137 |
| 09/03/2025 13:44 | 100 | 92.18 |
| 09/03/2025 13:44 | 1 | 92.18 |
| 09/03/2025 13:44 | 73 | 92.18 |
| 09/03/2025 13:44 | 27 | 92.18 |
| 09/03/2025 13:44 | 1 | 92.22 |
| 09/03/2025 13:44 | 1 | 92.179359 |
| 09/03/2025 13:44 | 27 | 92.21 |
| 09/03/2025 13:44 | 27 | 92.21 |
| 09/03/2025 13:44 | 93 | 92.25 |
| 09/03/2025 13:44 | 3 | 92.22 |
| 09/03/2025 13:44 | 100 | 92.181 |
| 09/03/2025 13:44 | 100 | 92.225 |
| 09/03/2025 13:44 | 100 | 92.26 |
| 09/03/2025 13:44 | 10 | 92.11 |
| 09/03/2025 13:44 | 100 | 92.24 |
| 09/03/2025 13:44 | 100 | 92.24 |
| 09/03/2025 13:44 | 16 | 92.20 |
| 09/03/2025 13:44 | 100 | 92.115 |
| 09/03/2025 13:44 | 103 | 92.24 |
| 09/03/2025 13:44 | 100 | 92.22 |
| 09/03/2025 13:44 | 10 | 92.23 |
| 09/03/2025 13:44 | 21 | 92.248 |
| 09/03/2025 13:44 | 173 | 92.235 |
| 09/03/2025 13:44 | 24 | 92.26 |
| 09/03/2025 13:44 | 3 | 92.26 |
| 09/03/2025 13:44 | 100 | 92.27 |
| 09/03/2025 13:44 | 2 | 92.235 |
| 09/03/2025 13:44 | 100 | 92.235 |
| 09/03/2025 13:44 | 3 | 92.26 |
| 09/03/2025 13:44 | 100 | 92.235 |
| 09/03/2025 13:44 | 1 | 92.235 |
| 09/03/2025 13:44 | 100 | 92.27 |
| 09/03/2025 13:44 | 100 | 92.27 |
| 09/03/2025 13:44 | 100 | 92.26 |
| 09/03/2025 13:44 | 4 | 92.26 |
| 09/03/2025 13:44 | 28 | 92.265 |
| 09/03/2025 13:44 | 21 | 92.2125 |
| 09/03/2025 13:44 | 100 | 92.235 |
| 09/03/2025 13:44 | 3 | 92.26 |
| 09/03/2025 13:44 | 1 | 92.26 |
| 09/03/2025 13:44 | 100 | 92.235 |
| 09/03/2025 13:44 | 100 | 92.235 |
| 09/03/2025 13:44 | 100 | 92.235 |
| 09/03/2025 13:44 | 100 | 92.21 |
| 09/03/2025 13:44 | 10 | 92.26 |
| 09/03/2025 13:44 | 90 | 92.26 |
| 09/03/2025 13:44 | 4 | 92.26 |
| 09/03/2025 13:44 | 65 | 92.20 |
| 09/03/2025 13:44 | 35 | 92.27 |
| 09/03/2025 13:44 | 100 | 92.18 |
| 09/03/2025 13:44 | 100 | 92.175 |
| 09/03/2025 13:44 | 40 | 92.15 |
| 09/03/2025 13:44 | 1 | 92.205 |
| 09/03/2025 13:44 | 68 | 92.24 |
| 09/03/2025 13:44 | 114 | 92.24 |
| 09/03/2025 13:44 | 20 | 92.2032 |
| 09/03/2025 13:44 | 75 | 92.20 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 2 | 92.20 |
| 09/03/2025 13:44 | 53 | 92.21 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 47 | 92.22 |
| 09/03/2025 13:44 | 53 | 92.22 |
| 09/03/2025 13:44 | 100 | 92.21 |
| 09/03/2025 13:44 | 24 | 92.21 |
| 09/03/2025 13:44 | 100 | 92.21 |
| 09/03/2025 13:44 | 93 | 92.20 |
| 09/03/2025 13:44 | 3 | 92.21 |
| 09/03/2025 13:44 | 1 | 92.21 |
| 09/03/2025 13:44 | 5 | 92.21 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 25 | 92.20 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 100 | 92.20 |
| 09/03/2025 13:44 | 4 | 92.20 |
| 09/03/2025 13:44 | 1 | 92.20 |
| 09/03/2025 13:44 | 12 | 92.20 |
| 09/03/2025 13:44 | 20 | 92.19 |
| 09/03/2025 13:44 | 40 | 92.19 |
| 09/03/2025 13:44 | 20 | 92.1708 |
| 09/03/2025 13:44 | 20 | 92.1617 |
| 09/03/2025 13:44 | 4 | 92.16 |
| 09/03/2025 13:44 | 20 | 92.1726 |
| 09/03/2025 13:44 | 20 | 92.174 |
| 09/03/2025 13:44 | 20 | 92.1773 |
| 09/03/2025 13:44 | 23 | 92.1841 |
| 09/03/2025 13:44 | 20 | 92.1723 |
| 09/03/2025 13:44 | 21 | 92.1683 |
| 09/03/2025 13:44 | 20 | 92.19 |
| 09/03/2025 13:44 | 8 | 92.19 |
| 09/03/2025 13:44 | 4 | 92.19 |
| 09/03/2025 13:44 | 20 | 92.1681 |
| 09/03/2025 13:44 | 100 | 92.185 |
| 09/03/2025 13:44 | 20 | 92.1622 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 2 | 92.19 |
| 09/03/2025 13:44 | 10 | 92.19 |
| 09/03/2025 13:44 | 200 | 92.145 |
| 09/03/2025 13:44 | 20 | 92.1765 |
| 09/03/2025 13:44 | 20 | 92.1569 |
| 09/03/2025 13:44 | 24 | 92.169 |
| 09/03/2025 13:44 | 14 | 92.19 |
| 09/03/2025 13:44 | 24 | 92.19 |
| 09/03/2025 13:44 | 100 | 92.17 |
| 09/03/2025 13:44 | 38 | 92.19 |
| 09/03/2025 13:44 | 8 | 92.17 |
| 09/03/2025 13:44 | 7 | 92.17 |
| 09/03/2025 13:44 | 50 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 7 | 92.17 |
| 09/03/2025 13:44 | 38 | 92.19 |
| 09/03/2025 13:44 | 100 | 92.17 |
| 09/03/2025 13:44 | 40 | 92.17 |
| 09/03/2025 13:44 | 2 | 92.18 |
| 09/03/2025 13:44 | 22 | 92.18 |
| 09/03/2025 13:44 | 100 | 92.17 |
| 09/03/2025 13:44 | 100 | 92.19 |
| 09/03/2025 13:44 | 20 | 92.18 |
| 09/03/2025 13:44 | 40 | 92.14 |
| 09/03/2025 13:44 | 100 | 92.19 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 40 | 92.135 |
| 09/03/2025 13:44 | 200 | 92.19 |
| 09/03/2025 13:44 | 18 | 92.19 |
| 09/03/2025 13:44 | 10 | 92.19 |
| 09/03/2025 13:44 | 10 | 92.19 |
| 09/03/2025 13:44 | 10 | 92.19 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 20 | 92.19 |
| 09/03/2025 13:44 | 20 | 92.19 |
| 09/03/2025 13:44 | 62 | 92.18 |
| 09/03/2025 13:44 | 22 | 92.1419 |
| 09/03/2025 13:44 | 8 | 92.18 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 2 | 92.18 |
| 09/03/2025 13:44 | 40 | 92.18 |
| 09/03/2025 13:44 | 40 | 92.18 |
| 09/03/2025 13:44 | 1 | 92.18 |
| 09/03/2025 13:44 | 2 | 92.18 |
| 09/03/2025 13:44 | 24 | 92.17 |
| 09/03/2025 13:44 | 20 | 92.1362 |
| 09/03/2025 13:44 | 8 | 92.18 |
| 09/03/2025 13:44 | 3 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 38 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 38 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 4 | 92.17 |
| 09/03/2025 13:44 | 7 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 20 | 92.0897 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 38 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 38 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.17 |
| 09/03/2025 13:44 | 40 | 92.18 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 10 | 92.18 |
| 09/03/2025 13:44 | 100 | 92.18 |
| 09/03/2025 13:44 | 20 | 92.18 |
| 09/03/2025 13:44 | 90 | 92.14 |
| 09/03/2025 13:44 | 30 | 92.18 |
| 09/03/2025 13:44 | 10 | 92.18 |
| 09/03/2025 13:44 | 70 | 92.17 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 30 | 92.17 |
| 09/03/2025 13:44 | 80 | 92.17 |
| 09/03/2025 13:44 | 20 | 92.17 |
| 09/03/2025 13:44 | 90 | 92.13 |
| 09/03/2025 13:44 | 25 | 92.17 |
| 09/03/2025 13:44 | 43 | 92.18 |
| 09/03/2025 13:44 | 1 | 92.18 |
| 09/03/2025 13:44 | 99 | 92.18 |
| 09/03/2025 13:44 | 1 | 92.17 |
| 09/03/2025 13:44 | 14 | 92.18 |
| 09/03/2025 13:44 | 43 | 92.17 |
| 09/03/2025 13:44 | 40 | 92.18 |
| 09/03/2025 13:44 | 99 | 92.17 |
| 09/03/2025 13:44 | 10 | 92.18 |
| 09/03/2025 13:44 | 1 | 92.17 |
| 09/03/2025 13:44 | 100 | 92.18 |
| 09/03/2025 13:44 | 100 | 92.18 |
| 09/03/2025 13:44 | 11 | 92.18 |
| 09/03/2025 13:44 | 99 | 92.17 |
| 09/03/2025 13:44 | 1 | 92.17 |
| 09/03/2025 13:44 | 57 | 92.17 |
| 09/03/2025 13:44 | 29 | 92.18 |
| 09/03/2025 13:44 | 100 | 92.17 |
| 09/03/2025 13:44 | 2 | 92.17 |
| 09/03/2025 13:44 | 3 | 92.17 |
| 09/03/2025 13:44 | 26 | 92.17 |
| 09/03/2025 13:44 | 11 | 92.13 |
| 09/03/2025 13:44 | 48 | 92.14 |
| 09/03/2025 13:44 | 62 | 92.13 |
| 09/03/2025 13:44 | 28 | 92.13 |
| 09/03/2025 13:44 | 57 | 92.14 |
| 09/03/2025 13:44 | 175 | 92.15 |
| 09/03/2025 13:44 | 115 | 92.14 |
| 09/03/2025 13:44 | 100 | 92.14 |
| 09/03/2025 13:44 | 85 | 92.14 |
| 09/03/2025 13:44 | 15 | 92.135 |
| 09/03/2025 13:44 | 100 | 92.135 |
| 09/03/2025 13:44 | 90 | 92.13 |
| 09/03/2025 13:44 | 20 | 92.0765 |
| 09/03/2025 13:44 | 100 | 92.07 |
| 09/03/2025 13:44 | 8 | 91.985 |
| 09/03/2025 13:44 | 31 | 92.1751 |
| 09/03/2025 13:44 | 3 | 92.0795 |
| 09/03/2025 13:44 | 30 | 92.07 |
| 09/03/2025 13:44 | 26 | 92.07 |
| 09/03/2025 13:44 | 200 | 92.07 |
| 09/03/2025 13:44 | 20 | 92.0701 |
| 09/03/2025 13:44 | 49 | 92.07 |
| 09/03/2025 13:44 | 200 | 92.07 |
| 09/03/2025 13:44 | 100 | 92.07 |
| 09/03/2025 13:44 | 47 | 92.07 |
| 09/03/2025 13:44 | 2 | 92.075 |
| 09/03/2025 13:44 | 2 | 92.075 |
| 09/03/2025 13:44 | 3 | 92.075 |
| 09/03/2025 13:44 | 22 | 92.0806 |
| 09/03/2025 13:44 | 20 | 92.0816 |
| 09/03/2025 13:44 | 100 | 92.08 |
| 09/03/2025 13:44 | 15 | 92.075 |
| 09/03/2025 13:44 | 15 | 92.075 |
| 09/03/2025 13:44 | 10 | 92.075 |
| 09/03/2025 13:44 | 25 | 92.10 |
| 09/03/2025 13:44 | 25 | 92.10 |
| 09/03/2025 13:43 | 100 | 92.6009 |
| 09/03/2025 13:43 | 1 | 92.075 |
| 09/03/2025 13:43 | 100 | 92.075 |
| 09/03/2025 13:43 | 1 | 92.075 |
| 09/03/2025 13:43 | 6 | 92.075 |
| 09/03/2025 13:43 | 14 | 92.075 |
| 09/03/2025 13:43 | 4 | 92.075 |
| 09/03/2025 13:43 | 1 | 92.075 |
| 09/03/2025 13:43 | 1 | 92.075 |
| 09/03/2025 13:43 | 4 | 92.075 |
| 09/03/2025 13:43 | 6 | 92.075 |
| 09/03/2025 13:43 | 6 | 92.075 |
| 09/03/2025 13:43 | 6 | 92.075 |
| 09/03/2025 13:43 | 1 | 92.075 |
| 09/03/2025 13:43 | 11 | 92.6028 |
| 09/03/2025 13:43 | 1 | 92.075 |
| 09/03/2025 13:43 | 2 | 92.075 |
| 09/03/2025 13:43 | 100 | 92.0825 |
| 09/03/2025 13:43 | 24 | 92.0802 |
| 09/03/2025 13:43 | 100 | 92.0925 |
| 09/03/2025 13:43 | 100 | 92.0825 |
| 09/03/2025 13:43 | 1 | 92.10 |
| 09/03/2025 13:43 | 280 | 92.075 |
| 09/03/2025 13:43 | 1 | 92.075 |
| 09/03/2025 13:43 | 21 | 92.0922 |
| 09/03/2025 13:43 | 35 | 92.075 |
| 09/03/2025 13:43 | 40 | 92.075 |
| 09/03/2025 13:43 | 100 | 92.0975 |
| 09/03/2025 13:43 | 22 | 92.0968 |
| 09/03/2025 13:43 | 200 | 92.095 |
| 09/03/2025 13:43 | 40 | 92.0975 |
| 09/03/2025 13:43 | 10 | 92.095 |
| 09/03/2025 13:43 | 40 | 92.0975 |
| 09/03/2025 13:43 | 7 | 92.0975 |
| 09/03/2025 13:43 | 100 | 92.095 |
| 09/03/2025 13:43 | 30 | 92.095 |
| 09/03/2025 13:43 | 8 | 92.10 |
| 09/03/2025 13:43 | 5 | 92.10 |
| 09/03/2025 13:43 | 40 | 92.0975 |
| 09/03/2025 13:43 | 30 | 92.095 |
| 09/03/2025 13:43 | 23 | 92.0972 |
| 09/03/2025 13:43 | 200 | 92.095 |
| 09/03/2025 13:43 | 30 | 92.095 |
| 09/03/2025 13:43 | 21 | 92.0987 |
| 09/03/2025 13:43 | 33 | 92.095 |
| 09/03/2025 13:43 | 40 | 92.10 |
| 09/03/2025 13:43 | 24 | 92.10 |
| 09/03/2025 13:43 | 38 | 92.10 |
| 09/03/2025 13:43 | 100 | 92.10 |
| 09/03/2025 13:43 | 38 | 92.10 |
| 09/03/2025 13:43 | 90 | 92.10 |
| 09/03/2025 13:43 | 10 | 92.10 |
| 09/03/2025 13:43 | 20 | 92.1094 |
| 09/03/2025 13:43 | 25 | 92.10 |
| 09/03/2025 13:43 | 23 | 92.0955 |
| 09/03/2025 13:43 | 30 | 92.095 |
| 09/03/2025 13:43 | 53 | 92.095 |
| 09/03/2025 13:43 | 25 | 92.095 |
| 09/03/2025 13:43 | 8 | 92.10 |
| 09/03/2025 13:43 | 7 | 92.10 |
| 09/03/2025 13:43 | 9 | 92.10 |
| 09/03/2025 13:43 | 84 | 92.10 |
| 09/03/2025 13:43 | 38 | 92.10 |
| 09/03/2025 13:43 | 200 | 92.095 |
| 09/03/2025 13:43 | 54 | 92.095 |
| 09/03/2025 13:43 | 25 | 92.095 |
| 09/03/2025 13:43 | 25 | 92.095 |
| 09/03/2025 13:43 | 46 | 92.095 |
| 09/03/2025 13:43 | 25 | 92.10 |
| 09/03/2025 13:43 | 20 | 92.1259 |
| 09/03/2025 13:43 | 25 | 92.10 |
| 09/03/2025 13:43 | 61 | 92.095 |
| 09/03/2025 13:43 | 9 | 92.10 |
| 09/03/2025 13:43 | 61 | 92.10 |
| 09/03/2025 13:43 | 1 | 92.11 |
| 09/03/2025 13:43 | 1 | 92.11 |
| 09/03/2025 13:43 | 40 | 92.11 |
| 09/03/2025 13:43 | 1 | 92.11 |
| 09/03/2025 13:43 | 23 | 92.14 |
| 09/03/2025 13:43 | 100 | 92.11 |
| 09/03/2025 13:43 | 1 | 92.2314 |
| 09/03/2025 13:43 | 10 | 92.184457 |
| 09/03/2025 13:43 | 1 | 92.21 |
| 09/03/2025 13:43 | 50 | 92.2101 |
| 09/03/2025 13:43 | 100 | 92.12 |
| 09/03/2025 13:43 | 5 | 92.12 |
| 09/03/2025 13:43 | 23 | 92.1675 |
| 09/03/2025 13:43 | 80 | 92.13 |
| 09/03/2025 13:43 | 21 | 92.2038 |
| 09/03/2025 13:43 | 100 | 92.145 |
| 09/03/2025 13:43 | 10 | 92.145 |
| 09/03/2025 13:43 | 30 | 92.145 |
| 09/03/2025 13:43 | 10 | 92.145 |
| 09/03/2025 13:43 | 2 | 92.19 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 13 | 92.195 |
| 09/03/2025 13:43 | 100 | 92.195 |
| 09/03/2025 13:43 | 33 | 92.195 |
| 09/03/2025 13:43 | 20 | 92.2437 |
| 09/03/2025 13:43 | 100 | 92.19 |
| 09/03/2025 13:43 | 96 | 92.21 |
| 09/03/2025 13:43 | 24 | 92.19 |
| 09/03/2025 13:43 | 4 | 92.21 |
| 09/03/2025 13:43 | 51 | 92.19 |
| 09/03/2025 13:43 | 31 | 92.19 |
| 09/03/2025 13:43 | 18 | 92.19 |
| 09/03/2025 13:43 | 16 | 92.18 |
| 09/03/2025 13:43 | 12 | 92.18 |
| 09/03/2025 13:43 | 12 | 92.18 |
| 09/03/2025 13:43 | 27 | 92.19 |
| 09/03/2025 13:43 | 6 | 92.18 |
| 09/03/2025 13:43 | 19 | 92.19 |
| 09/03/2025 13:43 | 11 | 92.19 |
| 09/03/2025 13:43 | 89 | 92.19 |
| 09/03/2025 13:43 | 4 | 92.24 |
| 09/03/2025 13:43 | 6 | 92.19 |
| 09/03/2025 13:43 | 1 | 92.26 |
| 09/03/2025 13:43 | 41 | 92.26 |
| 09/03/2025 13:43 | 2 | 92.26 |
| 09/03/2025 13:43 | 8 | 92.26 |
| 09/03/2025 13:42 | 5 | 92.278865 |
| 09/03/2025 13:42 | 1 | 92.285 |
| 09/03/2025 13:42 | 23 | 92.37 |
| 09/03/2025 13:42 | 100 | 92.6558 |
| 09/03/2025 13:42 | 2 | 92.295058 |
| 09/03/2025 13:42 | 129 | 92.28 |
| 09/03/2025 13:42 | 200 | 92.5126 |
| 09/03/2025 13:42 | 48 | 92.3807 |
| 09/03/2025 13:42 | 2 | 92.3704 |
| 09/03/2025 13:42 | 20 | 92.3037 |
| 09/03/2025 13:42 | 10 | 92.28 |
| 09/03/2025 13:42 | 7 | 92.19 |
| 09/03/2025 13:42 | 11 | 92.19 |