Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
107.47
-0.59
(
-0.55% )
|
107.49
|
1,100 |
107.50
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 247664 | 107.47 |
| 09/28/2026 21:59 | 27 | 107.49 |
| 09/28/2026 21:59 | 100 | 107.49 |
| 09/28/2026 21:59 | 100 | 107.49 |
| 09/28/2026 21:59 | 100 | 107.49 |
| 09/28/2026 21:59 | 1 | 107.47 |
| 09/28/2026 21:59 | 100 | 107.45 |
| 09/28/2026 21:59 | 200 | 107.46 |
| 09/28/2026 21:59 | 23 | 107.44 |
| 09/28/2026 21:59 | 21 | 107.45 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 5 | 107.50 |
| 09/28/2026 21:59 | 6 | 107.50 |
| 09/28/2026 21:59 | 143 | 107.50 |
| 09/28/2026 21:59 | 6 | 107.50 |
| 09/28/2026 21:59 | 3 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.45 |
| 09/28/2026 21:59 | 9 | 107.50 |
| 09/28/2026 21:59 | 167 | 107.46 |
| 09/28/2026 21:59 | 6 | 107.50 |
| 09/28/2026 21:59 | 50 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.47 |
| 09/28/2026 21:59 | 633 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 36 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.46 |
| 09/28/2026 21:59 | 11 | 107.50 |
| 09/28/2026 21:59 | 53 | 107.50 |
| 09/28/2026 21:59 | 96 | 107.465 |
| 09/28/2026 21:59 | 4 | 107.46 |
| 09/28/2026 21:59 | 14 | 107.45 |
| 09/28/2026 21:59 | 8 | 107.45 |
| 09/28/2026 21:59 | 1 | 107.45 |
| 09/28/2026 21:59 | 4 | 107.45 |
| 09/28/2026 21:59 | 1 | 107.46 |
| 09/28/2026 21:59 | 100 | 107.46 |
| 09/28/2026 21:59 | 1 | 107.46 |
| 09/28/2026 21:59 | 18 | 107.46 |
| 09/28/2026 21:59 | 99 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.46 |
| 09/28/2026 21:59 | 100 | 107.47 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 3 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.46 |
| 09/28/2026 21:59 | 31 | 107.48 |
| 09/28/2026 21:59 | 1 | 107.47 |
| 09/28/2026 21:59 | 1 | 107.47 |
| 09/28/2026 21:59 | 7 | 107.47 |
| 09/28/2026 21:59 | 18 | 107.48 |
| 09/28/2026 21:59 | 1 | 107.48 |
| 09/28/2026 21:59 | 5 | 107.47 |
| 09/28/2026 21:59 | 2 | 107.47 |
| 09/28/2026 21:59 | 50 | 107.48 |
| 09/28/2026 21:59 | 100 | 107.48 |
| 09/28/2026 21:59 | 100 | 107.48 |
| 09/28/2026 21:59 | 1 | 107.47 |
| 09/28/2026 21:59 | 76 | 107.47 |
| 09/28/2026 21:59 | 5 | 107.47 |
| 09/28/2026 21:59 | 4 | 107.48 |
| 09/28/2026 21:59 | 33 | 107.49 |
| 09/28/2026 21:59 | 67 | 107.49 |
| 09/28/2026 21:59 | 1 | 107.49 |
| 09/28/2026 21:59 | 4 | 107.47 |
| 09/28/2026 21:59 | 32 | 107.49 |
| 09/28/2026 21:59 | 90 | 107.49 |
| 09/28/2026 21:59 | 95 | 107.49 |
| 09/28/2026 21:59 | 65 | 107.49 |
| 09/28/2026 21:59 | 3 | 107.49 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 50 | 107.50 |
| 09/28/2026 21:59 | 50 | 107.50 |
| 09/28/2026 21:59 | 25 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 25 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 3 | 107.515 |
| 09/28/2026 21:59 | 3 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.51 |
| 09/28/2026 21:59 | 60 | 107.52 |
| 09/28/2026 21:59 | 100 | 107.52 |
| 09/28/2026 21:59 | 24 | 107.52 |
| 09/28/2026 21:59 | 110 | 107.55 |
| 09/28/2026 21:59 | 58 | 107.55 |
| 09/28/2026 21:59 | 100 | 107.54 |
| 09/28/2026 21:59 | 100 | 107.54 |
| 09/28/2026 21:59 | 2 | 107.54 |
| 09/28/2026 21:59 | 20 | 107.54 |
| 09/28/2026 21:59 | 100 | 107.55 |
| 09/28/2026 21:59 | 100 | 107.55 |
| 09/28/2026 21:59 | 100 | 107.555 |
| 09/28/2026 21:59 | 100 | 107.555 |
| 09/28/2026 21:59 | 3 | 107.55 |
| 09/28/2026 21:59 | 11 | 107.55 |
| 09/28/2026 21:59 | 200 | 107.55 |
| 09/28/2026 21:59 | 2 | 107.535 |
| 09/28/2026 21:59 | 52 | 107.53 |
| 09/28/2026 21:59 | 7 | 107.53 |
| 09/28/2026 21:59 | 200 | 107.53 |
| 09/28/2026 21:59 | 85 | 107.53 |
| 09/28/2026 21:59 | 1 | 107.53 |
| 09/28/2026 21:59 | 200 | 107.53 |
| 09/28/2026 21:59 | 6 | 107.53 |
| 09/28/2026 21:59 | 7 | 107.52 |
| 09/28/2026 21:59 | 88 | 107.52 |
| 09/28/2026 21:59 | 7 | 107.52 |
| 09/28/2026 21:59 | 93 | 107.52 |
| 09/28/2026 21:59 | 7 | 107.52 |
| 09/28/2026 21:59 | 93 | 107.52 |
| 09/28/2026 21:59 | 5 | 107.52 |
| 09/28/2026 21:59 | 100 | 107.52 |
| 09/28/2026 21:59 | 25 | 107.52 |
| 09/28/2026 21:59 | 100 | 107.52 |
| 09/28/2026 21:59 | 16 | 107.52 |
| 09/28/2026 21:59 | 84 | 107.52 |
| 09/28/2026 21:59 | 16 | 107.52 |
| 09/28/2026 21:59 | 59 | 107.52 |
| 09/28/2026 21:59 | 41 | 107.52 |
| 09/28/2026 21:59 | 59 | 107.52 |
| 09/28/2026 21:59 | 100 | 107.52 |
| 09/28/2026 21:59 | 78 | 107.52 |
| 09/28/2026 21:59 | 400 | 107.52 |
| 09/28/2026 21:59 | 9 | 107.52 |
| 09/28/2026 21:59 | 2 | 107.52 |
| 09/28/2026 21:59 | 8 | 107.52 |
| 09/28/2026 21:59 | 4 | 107.52 |
| 09/28/2026 21:59 | 25 | 107.52 |
| 09/28/2026 21:59 | 8 | 107.52 |
| 09/28/2026 21:59 | 1 | 107.52 |
| 09/28/2026 21:59 | 86 | 107.52 |
| 09/28/2026 21:59 | 14 | 107.52 |
| 09/28/2026 21:59 | 2 | 107.52 |
| 09/28/2026 21:59 | 8 | 107.52 |
| 09/28/2026 21:59 | 76 | 107.52 |
| 09/28/2026 21:59 | 62 | 107.51 |
| 09/28/2026 21:59 | 5 | 107.50 |
| 09/28/2026 21:59 | 46 | 107.50 |
| 09/28/2026 21:59 | 2 | 107.50 |
| 09/28/2026 21:59 | 53 | 107.50 |
| 09/28/2026 21:59 | 20 | 107.50 |
| 09/28/2026 21:59 | 167 | 107.50 |
| 09/28/2026 21:59 | 62 | 107.51 |
| 09/28/2026 21:59 | 98 | 107.51 |
| 09/28/2026 21:59 | 100 | 107.51 |
| 09/28/2026 21:59 | 100 | 107.51 |
| 09/28/2026 21:59 | 100 | 107.515 |
| 09/28/2026 21:59 | 1 | 107.51 |
| 09/28/2026 21:59 | 100 | 107.51 |
| 09/28/2026 21:59 | 95 | 107.50 |
| 09/28/2026 21:59 | 5 | 107.50 |
| 09/28/2026 21:59 | 98 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.51 |
| 09/28/2026 21:59 | 97 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 2 | 107.50 |
| 09/28/2026 21:59 | 62 | 107.515 |
| 09/28/2026 21:59 | 38 | 107.515 |
| 09/28/2026 21:59 | 37 | 107.525 |
| 09/28/2026 21:59 | 63 | 107.52 |
| 09/28/2026 21:59 | 1 | 107.52 |
| 09/28/2026 21:59 | 100 | 107.515 |
| 09/28/2026 21:59 | 64 | 107.52 |
| 09/28/2026 21:59 | 6 | 107.50 |
| 09/28/2026 21:59 | 66 | 107.50 |
| 09/28/2026 21:59 | 34 | 107.50 |
| 09/28/2026 21:59 | 10 | 107.50 |
| 09/28/2026 21:59 | 3 | 107.50 |
| 09/28/2026 21:59 | 13 | 107.50 |
| 09/28/2026 21:59 | 30 | 107.50 |
| 09/28/2026 21:59 | 36 | 107.515 |
| 09/28/2026 21:59 | 64 | 107.515 |
| 09/28/2026 21:59 | 69 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 10 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.515 |
| 09/28/2026 21:59 | 7 | 107.51 |
| 09/28/2026 21:59 | 5 | 107.51 |
| 09/28/2026 21:59 | 4 | 107.51 |
| 09/28/2026 21:59 | 3 | 107.51 |
| 09/28/2026 21:59 | 2 | 107.51 |
| 09/28/2026 21:59 | 46 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 11 | 107.50 |
| 09/28/2026 21:59 | 89 | 107.50 |
| 09/28/2026 21:59 | 167 | 107.50 |
| 09/28/2026 21:59 | 54 | 107.50 |
| 09/28/2026 21:59 | 46 | 107.50 |
| 09/28/2026 21:59 | 54 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 9 | 107.50 |
| 09/28/2026 21:59 | 200 | 107.50 |
| 09/28/2026 21:59 | 16 | 107.50 |
| 09/28/2026 21:59 | 54 | 107.50 |
| 09/28/2026 21:59 | 30 | 107.50 |
| 09/28/2026 21:59 | 36 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 9 | 107.50 |
| 09/28/2026 21:59 | 12 | 107.50 |
| 09/28/2026 21:59 | 11 | 107.50 |
| 09/28/2026 21:59 | 3 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 16 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 1 | 107.50 |
| 09/28/2026 21:59 | 100 | 107.50 |
| 09/28/2026 21:59 | 109 | 107.50 |
| 09/28/2026 21:59 | 3 | 107.485 |
| 09/28/2026 21:59 | 24 | 107.51 |
| 09/28/2026 21:59 | 200 | 107.52 |
| 09/28/2026 21:59 | 276 | 107.52 |
| 09/28/2026 21:59 | 24 | 107.52 |
| 09/28/2026 21:59 | 100 | 107.52 |
| 09/28/2026 21:59 | 13 | 107.53 |
| 09/28/2026 21:59 | 46 | 107.53 |
| 09/28/2026 21:59 | 7 | 107.53 |
| 09/28/2026 21:59 | 5 | 107.53 |
| 09/28/2026 21:59 | 32 | 107.53 |
| 09/28/2026 21:59 | 8 | 107.53 |
| 09/28/2026 21:59 | 100 | 107.53 |
| 09/28/2026 21:59 | 2 | 107.53 |
| 09/28/2026 21:59 | 90 | 107.53 |
| 09/28/2026 21:59 | 10 | 107.53 |
| 09/28/2026 21:59 | 35 | 107.53 |
| 09/28/2026 21:59 | 2 | 107.53 |
| 09/28/2026 21:59 | 53 | 107.53 |
| 09/28/2026 21:58 | 50 | 107.54 |
| 09/28/2026 21:58 | 21 | 107.55 |
| 09/28/2026 21:58 | 100 | 107.55 |
| 09/28/2026 21:58 | 100 | 107.55 |
| 09/28/2026 21:58 | 50 | 107.55 |
| 09/28/2026 21:58 | 5 | 107.51 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 66 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 34 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 200 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 32 | 107.50 |
| 09/28/2026 21:58 | 12 | 107.50 |
| 09/28/2026 21:58 | 8 | 107.50 |
| 09/28/2026 21:58 | 4 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 46 | 107.50 |
| 09/28/2026 21:58 | 4 | 107.50 |
| 09/28/2026 21:58 | 34 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 70 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 1 | 107.50 |
| 09/28/2026 21:58 | 42 | 107.50 |
| 09/28/2026 21:58 | 58 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 20 | 107.50 |
| 09/28/2026 21:58 | 4 | 107.50 |
| 09/28/2026 21:58 | 2 | 107.50 |
| 09/28/2026 21:58 | 10 | 107.50 |
| 09/28/2026 21:58 | 50 | 107.50 |
| 09/28/2026 21:58 | 3 | 107.50 |
| 09/28/2026 21:58 | 87 | 107.50 |
| 09/28/2026 21:58 | 13 | 107.50 |
| 09/28/2026 21:58 | 29 | 107.50 |
| 09/28/2026 21:58 | 11 | 107.50 |
| 09/28/2026 21:58 | 2 | 107.50 |
| 09/28/2026 21:58 | 6 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 4 | 107.50 |
| 09/28/2026 21:58 | 25 | 107.50 |
| 09/28/2026 21:58 | 1 | 107.50 |
| 09/28/2026 21:58 | 24 | 107.50 |
| 09/28/2026 21:58 | 6 | 107.49 |
| 09/28/2026 21:58 | 26 | 107.49 |
| 09/28/2026 21:58 | 14 | 107.49 |
| 09/28/2026 21:58 | 19 | 107.49 |
| 09/28/2026 21:58 | 81 | 107.49 |
| 09/28/2026 21:58 | 7 | 107.48 |
| 09/28/2026 21:58 | 62 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 50 | 107.49 |
| 09/28/2026 21:58 | 50 | 107.49 |
| 09/28/2026 21:58 | 50 | 107.49 |
| 09/28/2026 21:58 | 20 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 120 | 107.48 |
| 09/28/2026 21:58 | 100 | 107.48 |
| 09/28/2026 21:58 | 100 | 107.48 |
| 09/28/2026 21:58 | 5 | 107.48 |
| 09/28/2026 21:58 | 570 | 107.48 |
| 09/28/2026 21:58 | 100 | 107.49 |
| 09/28/2026 21:58 | 26 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 46 | 107.49 |
| 09/28/2026 21:58 | 60 | 107.53 |
| 09/28/2026 21:58 | 100 | 107.53 |
| 09/28/2026 21:58 | 50 | 107.53 |
| 09/28/2026 21:58 | 53 | 107.53 |
| 09/28/2026 21:58 | 26 | 107.53 |
| 09/28/2026 21:58 | 97 | 107.53 |
| 09/28/2026 21:58 | 1 | 107.53 |
| 09/28/2026 21:58 | 1 | 107.53 |
| 09/28/2026 21:58 | 1 | 107.53 |
| 09/28/2026 21:58 | 30 | 107.53 |
| 09/28/2026 21:58 | 4 | 107.54 |
| 09/28/2026 21:58 | 13 | 107.54 |
| 09/28/2026 21:58 | 100 | 107.55 |
| 09/28/2026 21:58 | 5 | 107.55 |
| 09/28/2026 21:58 | 53 | 107.55 |
| 09/28/2026 21:58 | 66 | 107.55 |
| 09/28/2026 21:58 | 97 | 107.55 |
| 09/28/2026 21:58 | 1 | 107.55 |
| 09/28/2026 21:58 | 1 | 107.55 |
| 09/28/2026 21:58 | 1 | 107.55 |
| 09/28/2026 21:58 | 2 | 107.55 |
| 09/28/2026 21:58 | 95 | 107.55 |
| 09/28/2026 21:58 | 5 | 107.53 |
| 09/28/2026 21:58 | 2 | 107.52 |
| 09/28/2026 21:58 | 100 | 107.52 |
| 09/28/2026 21:58 | 100 | 107.52 |
| 09/28/2026 21:58 | 600 | 107.52 |
| 09/28/2026 21:58 | 100 | 107.52 |
| 09/28/2026 21:58 | 193 | 107.52 |
| 09/28/2026 21:58 | 7 | 107.52 |
| 09/28/2026 21:58 | 100 | 107.52 |
| 09/28/2026 21:58 | 5 | 107.51 |
| 09/28/2026 21:58 | 21 | 107.51 |
| 09/28/2026 21:58 | 300 | 107.51 |
| 09/28/2026 21:58 | 98 | 107.50 |
| 09/28/2026 21:58 | 2 | 107.50 |
| 09/28/2026 21:58 | 11 | 107.49 |
| 09/28/2026 21:58 | 200 | 107.49 |
| 09/28/2026 21:58 | 5 | 107.49 |
| 09/28/2026 21:58 | 3 | 107.49 |
| 09/28/2026 21:58 | 1 | 107.49 |
| 09/28/2026 21:58 | 1 | 107.49 |
| 09/28/2026 21:58 | 20 | 107.49 |
| 09/28/2026 21:58 | 4 | 107.49 |
| 09/28/2026 21:58 | 100 | 107.49 |
| 09/28/2026 21:58 | 100 | 107.49 |
| 09/28/2026 21:58 | 6 | 107.49 |
| 09/28/2026 21:58 | 1 | 107.49 |
| 09/28/2026 21:58 | 1 | 107.49 |
| 09/28/2026 21:58 | 13 | 107.49 |
| 09/28/2026 21:58 | 1 | 107.49 |
| 09/28/2026 21:58 | 4 | 107.49 |
| 09/28/2026 21:58 | 55 | 107.49 |
| 09/28/2026 21:58 | 4 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 50 | 107.50 |
| 09/28/2026 21:58 | 2 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 200 | 107.50 |
| 09/28/2026 21:58 | 5 | 107.50 |
| 09/28/2026 21:58 | 1 | 107.50 |
| 09/28/2026 21:58 | 300 | 107.50 |
| 09/28/2026 21:58 | 2 | 107.50 |
| 09/28/2026 21:58 | 1 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 100 | 107.50 |
| 09/28/2026 21:58 | 4 | 107.50 |
| 09/28/2026 21:58 | 17 | 107.50 |
| 09/28/2026 21:58 | 50 | 107.49 |
| 09/28/2026 21:58 | 100 | 107.49 |
| 09/28/2026 21:58 | 3 | 107.49 |
| 09/28/2026 21:58 | 12 | 107.49 |
| 09/28/2026 21:58 | 21 | 107.49 |
| 09/28/2026 21:58 | 2 | 107.49 |
| 09/28/2026 21:58 | 1 | 107.49 |
| 09/28/2026 21:58 | 3 | 107.49 |
| 09/28/2026 21:58 | 34 | 107.49 |
| 09/28/2026 21:58 | 100 | 107.48 |
| 09/28/2026 21:58 | 1 | 107.48 |
| 09/28/2026 21:58 | 3 | 107.48 |
| 09/28/2026 21:58 | 5 | 107.48 |
| 09/28/2026 21:58 | 34 | 107.48 |
| 09/28/2026 21:58 | 100 | 107.48 |
| 09/28/2026 21:58 | 20 | 107.47 |
| 09/28/2026 21:58 | 100 | 107.47 |
| 09/28/2026 21:58 | 1 | 107.47 |
| 09/28/2026 21:58 | 50 | 107.47 |
| 09/28/2026 21:58 | 147 | 107.47 |
| 09/28/2026 21:58 | 33 | 107.49 |
| 09/28/2026 21:58 | 27 | 107.49 |
| 09/28/2026 21:58 | 6 | 107.49 |
| 09/28/2026 21:58 | 100 | 107.48 |
| 09/28/2026 21:57 | 93 | 107.48 |
| 09/28/2026 21:57 | 43 | 107.48 |
| 09/28/2026 21:57 | 57 | 107.48 |
| 09/28/2026 21:57 | 50 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 91 | 107.48 |
| 09/28/2026 21:57 | 53 | 107.47 |
| 09/28/2026 21:57 | 1 | 107.47 |
| 09/28/2026 21:57 | 100 | 107.475 |
| 09/28/2026 21:57 | 1 | 107.48 |
| 09/28/2026 21:57 | 8 | 107.48 |
| 09/28/2026 21:57 | 6 | 107.48 |
| 09/28/2026 21:57 | 93 | 107.48 |
| 09/28/2026 21:57 | 101 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 5 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 2 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 3 | 107.48 |
| 09/28/2026 21:57 | 267 | 107.48 |
| 09/28/2026 21:57 | 33 | 107.48 |
| 09/28/2026 21:57 | 1 | 107.48 |
| 09/28/2026 21:57 | 6 | 107.48 |
| 09/28/2026 21:57 | 11 | 107.48 |
| 09/28/2026 21:57 | 25 | 107.48 |
| 09/28/2026 21:57 | 25 | 107.48 |
| 09/28/2026 21:57 | 75 | 107.48 |
| 09/28/2026 21:57 | 25 | 107.48 |
| 09/28/2026 21:57 | 50 | 107.47 |
| 09/28/2026 21:57 | 100 | 107.47 |
| 09/28/2026 21:57 | 69 | 107.47 |
| 09/28/2026 21:57 | 31 | 107.47 |
| 09/28/2026 21:57 | 1 | 107.485 |
| 09/28/2026 21:57 | 4 | 107.49 |
| 09/28/2026 21:57 | 5 | 107.49 |
| 09/28/2026 21:57 | 5 | 107.49 |
| 09/28/2026 21:57 | 5 | 107.48 |
| 09/28/2026 21:57 | 1 | 107.48 |
| 09/28/2026 21:57 | 12 | 107.48 |
| 09/28/2026 21:57 | 2 | 107.48 |
| 09/28/2026 21:57 | 14 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 100 | 107.48 |
| 09/28/2026 21:57 | 9 | 107.47 |
| 09/28/2026 21:57 | 100 | 107.47 |
| 09/28/2026 21:57 | 100 | 107.47 |
| 09/28/2026 21:57 | 1 | 107.47 |
| 09/28/2026 21:57 | 19 | 107.47 |
| 09/28/2026 21:57 | 5 | 107.47 |
| 09/28/2026 21:57 | 2 | 107.47 |
| 09/28/2026 21:57 | 1 | 107.47 |
| 09/28/2026 21:57 | 33 | 107.44 |
| 09/28/2026 21:57 | 50 | 107.44 |
| 09/28/2026 21:57 | 100 | 107.44 |
| 09/28/2026 21:57 | 20 | 107.44 |
| 09/28/2026 21:57 | 100 | 107.46 |
| 09/28/2026 21:57 | 100 | 107.46 |
| 09/28/2026 21:57 | 100 | 107.46 |
| 09/28/2026 21:57 | 2 | 107.45 |
| 09/28/2026 21:57 | 6 | 107.45 |
| 09/28/2026 21:57 | 5 | 107.45 |
| 09/28/2026 21:57 | 100 | 107.45 |
| 09/28/2026 21:57 | 66 | 107.45 |
| 09/28/2026 21:57 | 100 | 107.45 |
| 09/28/2026 21:57 | 10 | 107.45 |
| 09/28/2026 21:57 | 9 | 107.45 |
| 09/28/2026 21:57 | 80 | 107.45 |
| 09/28/2026 21:57 | 50 | 107.45 |
| 09/28/2026 21:57 | 12 | 107.45 |
| 09/28/2026 21:57 | 5 | 107.45 |
| 09/28/2026 21:57 | 39 | 107.425 |
| 09/28/2026 21:57 | 97 | 107.425 |
| 09/28/2026 21:57 | 1 | 107.425 |
| 09/28/2026 21:57 | 2 | 107.425 |
| 09/28/2026 21:57 | 56 | 107.425 |
| 09/28/2026 21:57 | 7 | 107.41 |
| 09/28/2026 21:57 | 7 | 107.41 |
| 09/28/2026 21:57 | 1 | 107.41 |
| 09/28/2026 21:57 | 92 | 107.41 |
| 09/28/2026 21:56 | 100 | 107.455 |
| 09/28/2026 21:56 | 50 | 107.42 |
| 09/28/2026 21:56 | 100 | 107.42 |
| 09/28/2026 21:56 | 73 | 107.42 |
| 09/28/2026 21:56 | 27 | 107.42 |
| 09/28/2026 21:56 | 20 | 107.44 |
| 09/28/2026 21:56 | 100 | 107.44 |
| 09/28/2026 21:56 | 100 | 107.45 |
| 09/28/2026 21:56 | 100 | 107.46 |
| 09/28/2026 21:56 | 200 | 107.47 |
| 09/28/2026 21:56 | 50 | 107.47 |
| 09/28/2026 21:56 | 100 | 107.47 |
| 09/28/2026 21:56 | 2 | 107.47 |
| 09/28/2026 21:56 | 98 | 107.47 |
| 09/28/2026 21:56 | 81 | 107.48 |
| 09/28/2026 21:56 | 50 | 107.50 |
| 09/28/2026 21:56 | 90 | 107.50 |
| 09/28/2026 21:56 | 50 | 107.50 |
| 09/28/2026 21:56 | 100 | 107.50 |
| 09/28/2026 21:56 | 20 | 107.51 |
| 09/28/2026 21:56 | 1 | 107.51 |
| 09/28/2026 21:56 | 72 | 107.51 |
| 09/28/2026 21:56 | 28 | 107.51 |
| 09/28/2026 21:56 | 92 | 107.51 |
| 09/28/2026 21:56 | 108 | 107.51 |
| 09/28/2026 21:56 | 100 | 107.51 |
| 09/28/2026 21:56 | 100 | 107.49 |
| 09/28/2026 21:56 | 77 | 107.49 |
| 09/28/2026 21:56 | 11 | 107.49 |
| 09/28/2026 21:56 | 6 | 107.49 |
| 09/28/2026 21:56 | 6 | 107.49 |
| 09/28/2026 21:56 | 5 | 107.49 |
| 09/28/2026 21:56 | 1 | 107.49 |
| 09/28/2026 21:56 | 1 | 107.49 |
| 09/28/2026 21:56 | 5 | 107.49 |
| 09/28/2026 21:56 | 88 | 107.49 |
| 09/28/2026 21:56 | 70 | 107.49 |
| 09/28/2026 21:56 | 48 | 107.49 |
| 09/28/2026 21:56 | 48 | 107.49 |
| 09/28/2026 21:56 | 100 | 107.49 |
| 09/28/2026 21:56 | 1 | 107.49 |
| 09/28/2026 21:56 | 7 | 107.49 |
| 09/28/2026 21:56 | 5 | 107.48 |
| 09/28/2026 21:56 | 93 | 107.47 |
| 09/28/2026 21:56 | 100 | 107.47 |
| 09/28/2026 21:56 | 11 | 107.47 |
| 09/28/2026 21:56 | 10 | 107.47 |
| 09/28/2026 21:56 | 79 | 107.47 |
| 09/28/2026 21:56 | 21 | 107.47 |
| 09/28/2026 21:56 | 79 | 107.47 |
| 09/28/2026 21:56 | 99 | 107.47 |
| 09/28/2026 21:56 | 1 | 107.47 |
| 09/28/2026 21:56 | 77 | 107.47 |
| 09/28/2026 21:56 | 1 | 107.47 |
| 09/28/2026 21:56 | 22 | 107.47 |
| 09/28/2026 21:56 | 100 | 107.47 |
| 09/28/2026 21:56 | 12 | 107.47 |
| 09/28/2026 21:56 | 100 | 107.47 |
| 09/28/2026 21:56 | 1 | 107.47 |
| 09/28/2026 21:56 | 700 | 107.47 |
| 09/28/2026 21:56 | 50 | 107.47 |
| 09/28/2026 21:56 | 40 | 107.46 |
| 09/28/2026 21:56 | 12 | 107.42 |
| 09/28/2026 21:56 | 28 | 107.43 |
| 09/28/2026 21:56 | 9 | 107.45 |
| 09/28/2026 21:56 | 4 | 107.45 |
| 09/28/2026 21:56 | 4 | 107.43 |
| 09/28/2026 21:56 | 11 | 107.41 |
| 09/28/2026 21:56 | 1 | 107.41 |
| 09/28/2026 21:56 | 185 | 107.43 |
| 09/28/2026 21:56 | 1 | 107.43 |
| 09/28/2026 21:56 | 100 | 107.43 |
| 09/28/2026 21:56 | 1 | 107.43 |
| 09/28/2026 21:56 | 100 | 107.43 |
| 09/28/2026 21:56 | 13 | 107.43 |
| 09/28/2026 21:56 | 33 | 107.43 |
| 09/28/2026 21:56 | 2 | 107.43 |
| 09/28/2026 21:56 | 1 | 107.43 |
| 09/28/2026 21:56 | 1 | 107.45 |
| 09/28/2026 21:56 | 8 | 107.44 |
| 09/28/2026 21:56 | 2 | 107.445 |
| 09/28/2026 21:55 | 50 | 107.47 |
| 09/28/2026 21:55 | 5 | 107.47 |
| 09/28/2026 21:55 | 80 | 107.45 |
| 09/28/2026 21:55 | 20 | 107.46 |
| 09/28/2026 21:55 | 2 | 107.45 |
| 09/28/2026 21:55 | 100 | 107.45 |
| 09/28/2026 21:55 | 100 | 107.45 |
| 09/28/2026 21:55 | 100 | 107.45 |
| 09/28/2026 21:55 | 12 | 107.45 |
| 09/28/2026 21:55 | 7 | 107.45 |
| 09/28/2026 21:55 | 100 | 107.45 |
| 09/28/2026 21:55 | 100 | 107.44 |
| 09/28/2026 21:55 | 100 | 107.44 |
| 09/28/2026 21:55 | 100 | 107.44 |
| 09/28/2026 21:55 | 100 | 107.44 |
| 09/28/2026 21:55 | 100 | 107.43 |
| 09/28/2026 21:55 | 81 | 107.42 |
| 09/28/2026 21:55 | 19 | 107.42 |
| 09/28/2026 21:55 | 14 | 107.42 |
| 09/28/2026 21:55 | 10 | 107.45 |
| 09/28/2026 21:55 | 19 | 107.46 |
| 09/28/2026 21:55 | 81 | 107.46 |
| 09/28/2026 21:55 | 200 | 107.46 |
| 09/28/2026 21:55 | 52 | 107.46 |
| 09/28/2026 21:55 | 48 | 107.46 |
| 09/28/2026 21:55 | 63 | 107.47 |
| 09/28/2026 21:55 | 37 | 107.47 |
| 09/28/2026 21:55 | 100 | 107.47 |
| 09/28/2026 21:55 | 41 | 107.47 |
| 09/28/2026 21:55 | 1 | 107.47 |
| 09/28/2026 21:55 | 58 | 107.47 |
| 09/28/2026 21:55 | 4 | 107.47 |
| 09/28/2026 21:55 | 39 | 107.47 |
| 09/28/2026 21:55 | 1 | 107.475 |
| 09/28/2026 21:55 | 1 | 107.48 |
| 09/28/2026 21:55 | 34 | 107.48 |
| 09/28/2026 21:55 | 2 | 107.48 |
| 09/28/2026 21:55 | 2 | 107.49 |
| 09/28/2026 21:55 | 2 | 107.49 |
| 09/28/2026 21:55 | 2 | 107.49 |
| 09/28/2026 21:55 | 18 | 107.48 |
| 09/28/2026 21:55 | 14 | 107.49 |
| 09/28/2026 21:55 | 28 | 107.49 |
| 09/28/2026 21:55 | 5 | 107.49 |
| 09/28/2026 21:55 | 26 | 107.50 |
| 09/28/2026 21:55 | 74 | 107.50 |
| 09/28/2026 21:55 | 42 | 107.50 |
| 09/28/2026 21:55 | 58 | 107.50 |
| 09/28/2026 21:55 | 42 | 107.50 |
| 09/28/2026 21:55 | 11 | 107.50 |
| 09/28/2026 21:55 | 47 | 107.50 |
| 09/28/2026 21:55 | 9 | 107.53 |
| 09/28/2026 21:55 | 20 | 107.53 |
| 09/28/2026 21:55 | 16 | 107.53 |
| 09/28/2026 21:55 | 5 | 107.52 |
| 09/28/2026 21:55 | 4 | 107.52 |
| 09/28/2026 21:55 | 14 | 107.53 |
| 09/28/2026 21:55 | 12 | 107.53 |
| 09/28/2026 21:55 | 14 | 107.51 |
| 09/28/2026 21:54 | 20 | 107.53 |
| 09/28/2026 21:54 | 16 | 107.52 |
| 09/28/2026 21:54 | 50 | 107.52 |
| 09/28/2026 21:54 | 14 | 107.50 |
| 09/28/2026 21:54 | 11 | 107.54 |
| 09/28/2026 21:54 | 10 | 107.54 |
| 09/28/2026 21:54 | 8 | 107.53 |
| 09/28/2026 21:54 | 40 | 107.50 |
| 09/28/2026 21:54 | 10 | 107.52 |
| 09/28/2026 21:54 | 50 | 107.51 |
| 09/28/2026 21:54 | 100 | 107.52 |
| 09/28/2026 21:54 | 100 | 107.52 |
| 09/28/2026 21:54 | 1 | 107.53 |
| 09/28/2026 21:54 | 100 | 107.54 |
| 09/28/2026 21:54 | 29 | 107.54 |
| 09/28/2026 21:54 | 56 | 107.54 |
| 09/28/2026 21:54 | 12 | 107.55 |
| 09/28/2026 21:54 | 10 | 107.56 |
| 09/28/2026 21:54 | 100 | 107.56 |
| 09/28/2026 21:54 | 44 | 107.54 |
| 09/28/2026 21:53 | 100 | 107.54 |
| 09/28/2026 21:53 | 200 | 107.54 |
| 09/28/2026 21:53 | 19 | 107.52 |
| 09/28/2026 21:53 | 100 | 107.54 |
| 09/28/2026 21:53 | 1 | 107.54 |
| 09/28/2026 21:53 | 14 | 107.54 |
| 09/28/2026 21:53 | 36 | 107.54 |
| 09/28/2026 21:53 | 1 | 107.555 |
| 09/28/2026 21:53 | 20 | 107.56 |
| 09/28/2026 21:53 | 5 | 107.57 |
| 09/28/2026 21:53 | 14 | 107.57 |
| 09/28/2026 21:53 | 2 | 107.57 |
| 09/28/2026 21:53 | 28 | 107.56 |
| 09/28/2026 21:53 | 72 | 107.56 |
| 09/28/2026 21:53 | 100 | 107.56 |
| 09/28/2026 21:52 | 10 | 107.545 |
| 09/28/2026 21:52 | 10 | 107.545 |
| 09/28/2026 21:52 | 5 | 107.55 |
| 09/28/2026 21:52 | 5 | 107.54 |
| 09/28/2026 21:52 | 12 | 107.54 |
| 09/28/2026 21:52 | 47 | 107.50 |
| 09/28/2026 21:52 | 67 | 107.515 |
| 09/28/2026 21:52 | 100 | 107.51 |
| 09/28/2026 21:52 | 17 | 107.55 |
| 09/28/2026 21:52 | 68 | 107.55 |
| 09/28/2026 21:52 | 100 | 107.55 |
| 09/28/2026 21:52 | 15 | 107.55 |
| 09/28/2026 21:52 | 40 | 107.56 |
| 09/28/2026 21:52 | 25 | 107.56 |
| 09/28/2026 21:52 | 435 | 107.56 |
| 09/28/2026 21:52 | 100 | 107.56 |
| 09/28/2026 21:52 | 50 | 107.56 |
| 09/28/2026 21:52 | 50 | 107.56 |
| 09/28/2026 21:52 | 20 | 107.56 |
| 09/28/2026 21:52 | 10 | 107.56 |
| 09/28/2026 21:52 | 100 | 107.585 |
| 09/28/2026 21:51 | 11 | 107.59 |
| 09/28/2026 21:51 | 15 | 107.59 |
| 09/28/2026 21:50 | 50 | 107.56 |
| 09/28/2026 21:50 | 25 | 107.625 |
| 09/28/2026 21:50 | 1 | 107.66 |
| 09/28/2026 21:50 | 20 | 107.60 |
| 09/28/2026 21:50 | 50 | 107.60 |
| 09/28/2026 21:50 | 100 | 107.60 |
| 09/28/2026 21:50 | 10 | 107.61 |
| 09/28/2026 21:50 | 10 | 107.65 |
| 09/28/2026 21:50 | 1 | 107.635 |
| 09/28/2026 21:50 | 1 | 107.635 |
| 09/28/2026 21:50 | 2 | 107.635 |
| 09/28/2026 21:50 | 25 | 107.62 |
| 09/28/2026 21:50 | 50 | 107.625 |
| 09/28/2026 21:50 | 10 | 107.65 |
| 09/28/2026 21:50 | 20 | 107.63 |
| 09/28/2026 21:50 | 20 | 107.58 |
| 09/28/2026 21:50 | 1 | 107.57 |
| 09/28/2026 21:50 | 5 | 107.57 |
| 09/28/2026 21:50 | 20 | 107.57 |
| 09/28/2026 21:50 | 48 | 107.57 |
| 09/28/2026 21:50 | 100 | 107.57 |
| 09/28/2026 21:50 | 100 | 107.55 |
| 09/28/2026 21:50 | 2 | 107.54 |
| 09/28/2026 21:50 | 100 | 107.54 |
| 09/28/2026 21:50 | 20 | 107.54 |
| 09/28/2026 21:50 | 5 | 107.54 |
| 09/28/2026 21:49 | 40 | 107.505 |
| 09/28/2026 21:49 | 100 | 107.51 |
| 09/28/2026 21:49 | 29 | 107.51 |
| 09/28/2026 21:49 | 100 | 107.51 |
| 09/28/2026 21:49 | 52 | 107.47 |
| 09/28/2026 21:49 | 5 | 107.49 |
| 09/28/2026 21:49 | 100 | 107.45 |
| 09/28/2026 21:49 | 30 | 107.46 |
| 09/28/2026 21:49 | 80 | 107.46 |
| 09/28/2026 21:49 | 97 | 107.46 |
| 09/28/2026 21:49 | 1 | 107.46 |
| 09/28/2026 21:49 | 1 | 107.46 |
| 09/28/2026 21:49 | 1 | 107.46 |
| 09/28/2026 21:49 | 1 | 107.47 |
| 09/28/2026 21:49 | 21 | 107.47 |
| 09/28/2026 21:49 | 100 | 107.48 |
| 09/28/2026 21:49 | 1 | 107.48 |
| 09/28/2026 21:49 | 80 | 107.50 |
| 09/28/2026 21:49 | 1 | 107.55 |
| 09/28/2026 21:49 | 3 | 107.56 |
| 09/28/2026 21:49 | 100 | 107.57 |
| 09/28/2026 21:49 | 8 | 107.61 |
| 09/28/2026 21:49 | 100 | 107.62 |
| 09/28/2026 21:49 | 53 | 107.62 |
| 09/28/2026 21:49 | 53 | 107.61 |
| 09/28/2026 21:49 | 5 | 107.61 |
| 09/28/2026 21:49 | 56 | 107.61 |
| 09/28/2026 21:49 | 32 | 107.60 |
| 09/28/2026 21:49 | 68 | 107.60 |
| 09/28/2026 21:49 | 28 | 107.60 |
| 09/28/2026 21:49 | 100 | 107.60 |
| 09/28/2026 21:48 | 67 | 107.62 |
| 09/28/2026 21:48 | 67 | 107.62 |
| 09/28/2026 21:48 | 33 | 107.62 |
| 09/28/2026 21:48 | 2 | 107.62 |
| 09/28/2026 21:48 | 12 | 107.61 |
| 09/28/2026 21:47 | 50 | 107.59 |
| 09/28/2026 21:47 | 1 | 107.59 |
| 09/28/2026 21:47 | 100 | 107.59 |
| 09/28/2026 21:47 | 50 | 107.59 |
| 09/28/2026 21:47 | 12 | 107.59 |
| 09/28/2026 21:47 | 1 | 107.61 |
| 09/28/2026 21:47 | 23 | 107.60 |
| 09/28/2026 21:47 | 1 | 107.61 |
| 09/28/2026 21:47 | 75 | 107.62 |
| 09/28/2026 21:47 | 21 | 107.62 |
| 09/28/2026 21:47 | 39 | 107.62 |
| 09/28/2026 21:47 | 4 | 107.62 |
| 09/28/2026 21:47 | 96 | 107.62 |
| 09/28/2026 21:47 | 4 | 107.62 |
| 09/28/2026 21:47 | 98 | 107.63 |
| 09/28/2026 21:47 | 2 | 107.63 |
| 09/28/2026 21:47 | 2 | 107.64 |
| 09/28/2026 21:47 | 16 | 107.65 |
| 09/28/2026 21:46 | 2 | 107.67 |
| 09/28/2026 21:45 | 11 | 107.64 |
| 09/28/2026 21:45 | 9 | 107.64 |
| 09/28/2026 21:45 | 18 | 107.65 |
| 09/28/2026 21:45 | 50 | 107.65 |
| 09/28/2026 21:45 | 2 | 107.67 |
| 09/28/2026 21:45 | 10 | 107.68 |
| 09/28/2026 21:45 | 90 | 107.68 |
| 09/28/2026 21:45 | 10 | 107.67 |
| 09/28/2026 21:45 | 10 | 107.67 |
| 09/28/2026 21:45 | 5 | 107.66 |
| 09/28/2026 21:44 | 100 | 107.64 |
| 09/28/2026 21:44 | 1 | 107.64 |
| 09/28/2026 21:44 | 5 | 107.64 |
| 09/28/2026 21:44 | 1 | 107.64 |
| 09/28/2026 21:43 | 30 | 107.63 |
| 09/28/2026 21:43 | 15 | 107.62 |
| 09/28/2026 21:43 | 5 | 107.62 |
| 09/28/2026 21:43 | 10 | 107.60 |
| 09/28/2026 21:43 | 11 | 107.60 |
| 09/28/2026 21:43 | 1 | 107.60 |
| 09/28/2026 21:43 | 100 | 107.60 |
| 09/28/2026 21:42 | 33 | 107.58 |
| 09/28/2026 21:42 | 10 | 107.58 |
| 09/28/2026 21:42 | 100 | 107.57 |
| 09/28/2026 21:42 | 80 | 107.57 |
| 09/28/2026 21:42 | 20 | 107.57 |
| 09/28/2026 21:42 | 100 | 107.54 |
| 09/28/2026 21:42 | 26 | 107.55 |
| 09/28/2026 21:42 | 17 | 107.55 |
| 09/28/2026 21:42 | 3 | 107.55 |
| 09/28/2026 21:42 | 3 | 107.54 |
| 09/28/2026 21:42 | 48 | 107.54 |
| 09/28/2026 21:42 | 1 | 107.53 |
| 09/28/2026 21:42 | 100 | 107.51 |
| 09/28/2026 21:42 | 1 | 107.50 |
| 09/28/2026 21:42 | 1 | 107.50 |
| 09/28/2026 21:42 | 5 | 107.50 |
| 09/28/2026 21:42 | 12 | 107.50 |
| 09/28/2026 21:42 | 100 | 107.50 |
| 09/28/2026 21:42 | 5 | 107.49 |
| 09/28/2026 21:42 | 2 | 107.49 |
| 09/28/2026 21:42 | 19 | 107.49 |
| 09/28/2026 21:42 | 100 | 107.48 |
| 09/28/2026 21:42 | 100 | 107.48 |
| 09/28/2026 21:42 | 10 | 107.48 |
| 09/28/2026 21:42 | 11 | 107.48 |
| 09/28/2026 21:41 | 3 | 107.455 |
| 09/28/2026 21:41 | 97 | 107.455 |
| 09/28/2026 21:41 | 3 | 107.455 |
| 09/28/2026 21:41 | 3 | 107.44 |
| 09/28/2026 21:41 | 100 | 107.47 |
| 09/28/2026 21:41 | 5 | 107.47 |
| 09/28/2026 21:41 | 37 | 107.47 |
| 09/28/2026 21:41 | 13 | 107.47 |
| 09/28/2026 21:40 | 4 | 107.49 |
| 09/28/2026 21:40 | 2 | 107.50 |
| 09/28/2026 21:40 | 3 | 107.50 |
| 09/28/2026 21:40 | 2 | 107.50 |
| 09/28/2026 21:40 | 50 | 107.52 |
| 09/28/2026 21:40 | 4 | 107.53 |
| 09/28/2026 21:40 | 10 | 107.53 |
| 09/28/2026 21:40 | 56 | 107.54 |
| 09/28/2026 21:40 | 50 | 107.54 |
| 09/28/2026 21:40 | 100 | 107.54 |
| 09/28/2026 21:40 | 4 | 107.54 |
| 09/28/2026 21:40 | 79 | 107.54 |
| 09/28/2026 21:40 | 44 | 107.54 |
| 09/28/2026 21:40 | 23 | 107.54 |
| 09/28/2026 21:40 | 100 | 107.54 |
| 09/28/2026 21:40 | 10 | 107.54 |
| 09/28/2026 21:40 | 1 | 107.54 |
| 09/28/2026 21:40 | 2 | 107.54 |
| 09/28/2026 21:40 | 100 | 107.54 |
| 09/28/2026 21:40 | 10 | 107.54 |
| 09/28/2026 21:40 | 90 | 107.54 |
| 09/28/2026 21:39 | 43 | 107.55 |
| 09/28/2026 21:39 | 100 | 107.57 |
| 09/28/2026 21:39 | 2 | 107.57 |
| 09/28/2026 21:39 | 100 | 107.57 |
| 09/28/2026 21:39 | 1 | 107.59 |
| 09/28/2026 21:39 | 2 | 107.58 |
| 09/28/2026 21:38 | 26 | 107.575 |
| 09/28/2026 21:38 | 6 | 107.575 |
| 09/28/2026 21:38 | 88 | 107.575 |
| 09/28/2026 21:38 | 100 | 107.575 |
| 09/28/2026 21:38 | 99 | 107.55 |
| 09/28/2026 21:38 | 1 | 107.55 |
| 09/28/2026 21:36 | 100 | 107.56 |
| 09/28/2026 21:36 | 4 | 107.56 |
| 09/28/2026 21:36 | 100 | 107.57 |
| 09/28/2026 21:36 | 100 | 107.57 |
| 09/28/2026 21:36 | 1 | 107.58 |
| 09/28/2026 21:36 | 100 | 107.59 |
| 09/28/2026 21:36 | 52 | 107.60 |
| 09/28/2026 21:36 | 20 | 107.60 |
| 09/28/2026 21:36 | 100 | 107.59 |
| 09/28/2026 21:35 | 51 | 107.56 |
| 09/28/2026 21:35 | 1 | 107.58 |
| 09/28/2026 21:34 | 1 | 107.56 |
| 09/28/2026 21:34 | 100 | 107.565 |
| 09/28/2026 21:33 | 100 | 107.54 |
| 09/28/2026 21:33 | 100 | 107.55 |
| 09/28/2026 21:32 | 1 | 107.58 |
| 09/28/2026 21:32 | 1 | 107.58 |
| 09/28/2026 21:32 | 1 | 107.58 |
| 09/28/2026 21:32 | 100 | 107.60 |
| 09/28/2026 21:32 | 100 | 107.60 |
| 09/28/2026 21:32 | 2 | 107.60 |
| 09/28/2026 21:32 | 19 | 107.63 |
| 09/28/2026 21:32 | 1 | 107.63 |
| 09/28/2026 21:32 | 10 | 107.62 |
| 09/28/2026 21:32 | 12 | 107.62 |
| 09/28/2026 21:32 | 5 | 107.62 |
| 09/28/2026 21:32 | 20 | 107.59 |
| 09/28/2026 21:32 | 48 | 107.58 |
| 09/28/2026 21:32 | 30 | 107.58 |
| 09/28/2026 21:31 | 1 | 107.545 |
| 09/28/2026 21:31 | 100 | 107.52 |
| 09/28/2026 21:31 | 80 | 107.51 |
| 09/28/2026 21:31 | 18 | 107.50 |
| 09/28/2026 21:31 | 87 | 107.50 |
| 09/28/2026 21:31 | 13 | 107.50 |
| 09/28/2026 21:30 | 2 | 107.49 |
| 09/28/2026 21:30 | 100 | 107.51 |
| 09/28/2026 21:30 | 19 | 107.54 |
| 09/28/2026 21:30 | 30 | 107.54 |
| 09/28/2026 21:30 | 5 | 107.54 |
| 09/28/2026 21:30 | 100 | 107.54 |
| 09/28/2026 21:29 | 20 | 107.50 |
| 09/28/2026 21:29 | 20 | 107.51 |
| 09/28/2026 21:29 | 100 | 107.53 |
| 09/28/2026 21:29 | 1 | 107.53 |
| 09/28/2026 21:29 | 100 | 107.53 |
| 09/28/2026 21:29 | 100 | 107.53 |
| 09/28/2026 21:29 | 1 | 107.54 |
| 09/28/2026 21:29 | 50 | 107.54 |
| 09/28/2026 21:29 | 200 | 107.54 |
| 09/28/2026 21:29 | 33 | 107.59 |
| 09/28/2026 21:29 | 20 | 107.59 |
| 09/28/2026 21:28 | 18 | 107.565 |
| 09/28/2026 21:28 | 100 | 107.56 |
| 09/28/2026 21:27 | 5 | 107.54 |
| 09/28/2026 21:27 | 10 | 107.54 |
| 09/28/2026 21:27 | 100 | 107.55 |
| 09/28/2026 21:27 | 6 | 107.55 |
| 09/28/2026 21:27 | 200 | 107.55 |
| 09/28/2026 21:27 | 56 | 107.58 |
| 09/28/2026 21:27 | 48 | 107.58 |
| 09/28/2026 21:27 | 18 | 107.58 |
| 09/28/2026 21:27 | 34 | 107.58 |
| 09/28/2026 21:27 | 100 | 107.58 |
| 09/28/2026 21:27 | 30 | 107.58 |
| 09/28/2026 21:27 | 34 | 107.58 |
| 09/28/2026 21:27 | 11 | 107.58 |
| 09/28/2026 21:27 | 25 | 107.58 |
| 09/28/2026 21:27 | 56 | 107.59 |
| 09/28/2026 21:27 | 1 | 107.59 |
| 09/28/2026 21:27 | 1 | 107.60 |
| 09/28/2026 21:27 | 1 | 107.60 |
| 09/28/2026 21:27 | 50 | 107.60 |
| 09/28/2026 21:27 | 100 | 107.60 |
| 09/28/2026 21:26 | 2 | 107.62 |
| 09/28/2026 21:26 | 26 | 107.61 |
| 09/28/2026 21:26 | 20 | 107.60 |
| 09/28/2026 21:26 | 32 | 107.60 |
| 09/28/2026 21:26 | 20 | 107.59 |
| 09/28/2026 21:26 | 1 | 107.59 |
| 09/28/2026 21:26 | 1 | 107.59 |
| 09/28/2026 21:26 | 18 | 107.58 |
| 09/28/2026 21:26 | 2 | 107.58 |
| 09/28/2026 21:26 | 10 | 107.57 |
| 09/28/2026 21:26 | 1 | 107.56 |
| 09/28/2026 21:26 | 17 | 107.56 |
| 09/28/2026 21:26 | 100 | 107.56 |
| 09/28/2026 21:26 | 100 | 107.56 |
| 09/28/2026 21:26 | 18 | 107.55 |
| 09/28/2026 21:26 | 2 | 107.55 |
| 09/28/2026 21:25 | 90 | 107.54 |
| 09/28/2026 21:25 | 10 | 107.54 |
| 09/28/2026 21:25 | 20 | 107.53 |
| 09/28/2026 21:25 | 1 | 107.51 |
| 09/28/2026 21:25 | 4 | 107.51 |
| 09/28/2026 21:25 | 94 | 107.51 |
| 09/28/2026 21:25 | 6 | 107.51 |
| 09/28/2026 21:25 | 5 | 107.51 |
| 09/28/2026 21:25 | 100 | 107.50 |
| 09/28/2026 21:25 | 100 | 107.50 |
| 09/28/2026 21:25 | 100 | 107.50 |
| 09/28/2026 21:24 | 8 | 107.48 |
| 09/28/2026 21:23 | 54 | 107.47 |
| 09/28/2026 21:23 | 100 | 107.45 |
| 09/28/2026 21:23 | 10 | 107.44 |
| 09/28/2026 21:23 | 1 | 107.44 |
| 09/28/2026 21:23 | 1 | 107.42 |
| 09/28/2026 21:23 | 50 | 107.42 |
| 09/28/2026 21:23 | 1 | 107.42 |
| 09/28/2026 21:23 | 1 | 107.42 |
| 09/28/2026 21:23 | 2 | 107.42 |
| 09/28/2026 21:23 | 1 | 107.445 |
| 09/28/2026 21:22 | 100 | 107.45 |
| 09/28/2026 21:22 | 1 | 107.45 |
| 09/28/2026 21:22 | 96 | 107.45 |
| 09/28/2026 21:22 | 1 | 107.45 |
| 09/28/2026 21:22 | 2 | 107.505 |
| 09/28/2026 21:22 | 3 | 107.45 |
| 09/28/2026 21:20 | 3 | 107.48 |
| 09/28/2026 21:20 | 100 | 107.51 |
| 09/28/2026 21:20 | 1 | 107.51 |
| 09/28/2026 21:20 | 100 | 107.51 |
| 09/28/2026 21:20 | 16 | 107.52 |
| 09/28/2026 21:20 | 2 | 107.545 |
| 09/28/2026 21:20 | 52 | 107.545 |
| 09/28/2026 21:19 | 1 | 107.54 |
| 09/28/2026 21:19 | 5 | 107.56 |
| 09/28/2026 21:19 | 5 | 107.56 |
| 09/28/2026 21:19 | 5 | 107.55 |
| 09/28/2026 21:19 | 15 | 107.55 |
| 09/28/2026 21:19 | 115 | 107.52 |
| 09/28/2026 21:19 | 2 | 107.52 |
| 09/28/2026 21:18 | 4 | 107.50 |
| 09/28/2026 21:18 | 10 | 107.50 |
| 09/28/2026 21:18 | 20 | 107.49 |
| 09/28/2026 21:18 | 40 | 107.475 |
| 09/28/2026 21:18 | 100 | 107.47 |
| 09/28/2026 21:18 | 12 | 107.47 |
| 09/28/2026 21:18 | 12 | 107.46 |
| 09/28/2026 21:18 | 100 | 107.46 |
| 09/28/2026 21:18 | 13 | 107.46 |
| 09/28/2026 21:18 | 1 | 107.42 |
| 09/28/2026 21:18 | 100 | 107.43 |
| 09/28/2026 21:18 | 1 | 107.44 |
| 09/28/2026 21:18 | 100 | 107.44 |
| 09/28/2026 21:18 | 1 | 107.44 |
| 09/28/2026 21:18 | 100 | 107.44 |
| 09/28/2026 21:16 | 50 | 107.48 |
| 09/28/2026 21:16 | 1 | 107.49 |
| 09/28/2026 21:16 | 1 | 107.49 |
| 09/28/2026 21:16 | 20 | 107.53 |
| 09/28/2026 21:16 | 20 | 107.52 |
| 09/28/2026 21:16 | 80 | 107.52 |
| 09/28/2026 21:16 | 20 | 107.52 |
| 09/28/2026 21:16 | 50 | 107.52 |
| 09/28/2026 21:16 | 100 | 107.52 |
| 09/28/2026 21:16 | 20 | 107.52 |
| 09/28/2026 21:16 | 1 | 107.51 |
| 09/28/2026 21:16 | 50 | 107.51 |
| 09/28/2026 21:16 | 49 | 107.51 |
| 09/28/2026 21:16 | 51 | 107.51 |
| 09/28/2026 21:16 | 100 | 107.51 |
| 09/28/2026 21:16 | 87 | 107.46 |
| 09/28/2026 21:16 | 9 | 107.46 |
| 09/28/2026 21:16 | 100 | 107.46 |
| 09/28/2026 21:16 | 104 | 107.46 |
| 09/28/2026 21:16 | 100 | 107.46 |
| 09/28/2026 21:16 | 2 | 107.46 |
| 09/28/2026 21:16 | 1 | 107.46 |
| 09/28/2026 21:16 | 100 | 107.46 |
| 09/28/2026 21:14 | 1 | 107.49 |
| 09/28/2026 21:14 | 1 | 107.49 |
| 09/28/2026 21:14 | 100 | 107.49 |
| 09/28/2026 21:13 | 28 | 107.49 |
| 09/28/2026 21:13 | 93 | 107.50 |
| 09/28/2026 21:13 | 7 | 107.50 |
| 09/28/2026 21:13 | 100 | 107.50 |
| 09/28/2026 21:13 | 1 | 107.52 |
| 09/28/2026 21:13 | 1 | 107.53 |
| 09/28/2026 21:13 | 56 | 107.56 |
| 09/28/2026 21:13 | 27 | 107.56 |
| 09/28/2026 21:13 | 65 | 107.56 |
| 09/28/2026 21:13 | 8 | 107.56 |
| 09/28/2026 21:13 | 56 | 107.57 |
| 09/28/2026 21:13 | 10 | 107.57 |
| 09/28/2026 21:13 | 1 | 107.57 |
| 09/28/2026 21:13 | 100 | 107.57 |
| 09/28/2026 21:12 | 10 | 107.59 |
| 09/28/2026 21:12 | 100 | 107.59 |
| 09/28/2026 21:12 | 2 | 107.62 |
| 09/28/2026 21:12 | 50 | 107.63 |
| 09/28/2026 21:12 | 14 | 107.62 |
| 09/28/2026 21:12 | 3 | 107.62 |
| 09/28/2026 21:12 | 13 | 107.62 |
| 09/28/2026 21:12 | 27 | 107.62 |
| 09/28/2026 21:12 | 9 | 107.62 |
| 09/28/2026 21:12 | 19 | 107.61 |
| 09/28/2026 21:12 | 20 | 107.61 |
| 09/28/2026 21:12 | 18 | 107.61 |
| 09/28/2026 21:10 | 18 | 107.60 |
| 09/28/2026 21:10 | 10 | 107.61 |
| 09/28/2026 21:10 | 20 | 107.59 |
| 09/28/2026 21:09 | 2 | 107.555 |
| 09/28/2026 21:09 | 2 | 107.555 |
| 09/28/2026 21:08 | 76 | 107.50 |
| 09/28/2026 21:08 | 100 | 107.50 |
| 09/28/2026 21:08 | 12 | 107.50 |
| 09/28/2026 21:08 | 33 | 107.50 |
| 09/28/2026 21:08 | 2 | 107.53 |
| 09/28/2026 21:07 | 35 | 107.61 |
| 09/28/2026 21:07 | 69 | 107.59 |
| 09/28/2026 21:07 | 100 | 107.58 |
| 09/28/2026 21:07 | 1 | 107.54 |
| 09/28/2026 21:07 | 67 | 107.54 |
| 09/28/2026 21:07 | 33 | 107.54 |
| 09/28/2026 21:07 | 100 | 107.55 |
| 09/28/2026 21:07 | 50 | 107.56 |
| 09/28/2026 21:07 | 200 | 107.56 |
| 09/28/2026 21:07 | 2 | 107.56 |
| 09/28/2026 21:07 | 100 | 107.56 |
| 09/28/2026 21:06 | 100 | 107.595 |
| 09/28/2026 21:05 | 2 | 107.595 |
| 09/28/2026 21:04 | 13 | 107.55 |
| 09/28/2026 21:03 | 10 | 107.61 |
| 09/28/2026 21:03 | 2 | 107.61 |
| 09/28/2026 21:03 | 34 | 107.61 |
| 09/28/2026 21:03 | 2 | 107.61 |
| 09/28/2026 21:03 | 23 | 107.58 |
| 09/28/2026 21:03 | 25 | 107.58 |
| 09/28/2026 21:03 | 25 | 107.58 |
| 09/28/2026 21:03 | 25 | 107.58 |
| 09/28/2026 21:03 | 100 | 107.58 |
| 09/28/2026 21:03 | 100 | 107.58 |
| 09/28/2026 21:03 | 20 | 107.58 |
| 09/28/2026 21:03 | 82 | 107.58 |
| 09/28/2026 21:03 | 18 | 107.58 |
| 09/28/2026 21:03 | 2 | 107.58 |
| 09/28/2026 21:02 | 28 | 107.51 |
| 09/28/2026 21:01 | 5 | 107.48 |
| 09/28/2026 21:01 | 5 | 107.48 |
| 09/28/2026 21:01 | 38 | 107.48 |
| 09/28/2026 21:01 | 5 | 107.48 |
| 09/28/2026 21:01 | 75 | 107.47 |
| 09/28/2026 21:01 | 25 | 107.47 |
| 09/28/2026 21:00 | 2 | 107.46 |
| 09/28/2026 21:00 | 1 | 107.44 |
| 09/28/2026 21:00 | 36 | 107.44 |
| 09/28/2026 21:00 | 13 | 107.44 |
| 09/28/2026 21:00 | 18 | 107.43 |
| 09/28/2026 21:00 | 82 | 107.43 |
| 09/28/2026 21:00 | 3 | 107.44 |
| 09/28/2026 21:00 | 1 | 107.45 |
| 09/28/2026 21:00 | 19 | 107.45 |
| 09/28/2026 21:00 | 1 | 107.45 |
| 09/28/2026 21:00 | 28 | 107.48 |
| 09/28/2026 21:00 | 100 | 107.48 |
| 09/28/2026 21:00 | 27 | 107.48 |
| 09/28/2026 21:00 | 28 | 107.49 |
| 09/28/2026 21:00 | 100 | 107.49 |
| 09/28/2026 21:00 | 91 | 107.50 |
| 09/28/2026 21:00 | 9 | 107.50 |
| 09/28/2026 21:00 | 1 | 107.50 |
| 09/28/2026 20:59 | 50 | 107.58 |
| 09/28/2026 20:58 | 100 | 107.54 |
| 09/28/2026 20:58 | 200 | 107.54 |
| 09/28/2026 20:58 | 96 | 107.54 |
| 09/28/2026 20:58 | 1 | 107.54 |
| 09/28/2026 20:58 | 100 | 107.55 |
| 09/28/2026 20:57 | 2 | 107.59 |
| 09/28/2026 20:57 | 8 | 107.59 |
| 09/28/2026 20:57 | 70 | 107.58 |
| 09/28/2026 20:57 | 30 | 107.58 |
| 09/28/2026 20:57 | 10 | 107.58 |
| 09/28/2026 20:57 | 10 | 107.58 |
| 09/28/2026 20:57 | 1 | 107.535 |
| 09/28/2026 20:57 | 100 | 107.57 |
| 09/28/2026 20:55 | 100 | 107.54 |
| 09/28/2026 20:55 | 5 | 107.54 |
| 09/28/2026 20:55 | 98 | 107.54 |
| 09/28/2026 20:55 | 1 | 107.54 |
| 09/28/2026 20:55 | 104 | 107.53 |
| 09/28/2026 20:55 | 1 | 107.54 |
| 09/28/2026 20:55 | 2 | 107.53 |
| 09/28/2026 20:55 | 10 | 107.53 |
| 09/28/2026 20:55 | 20 | 107.52 |
| 09/28/2026 20:54 | 23 | 107.485 |
| 09/28/2026 20:53 | 35 | 107.52 |
| 09/28/2026 20:53 | 20 | 107.52 |
| 09/28/2026 20:53 | 100 | 107.51 |
| 09/28/2026 20:53 | 4 | 107.51 |
| 09/28/2026 20:53 | 3 | 107.51 |
| 09/28/2026 20:53 | 2 | 107.54 |
| 09/28/2026 20:53 | 1 | 107.56 |
| 09/28/2026 20:53 | 10 | 107.57 |
| 09/28/2026 20:53 | 3 | 107.58 |
| 09/28/2026 20:53 | 3 | 107.61 |
| 09/28/2026 20:53 | 12 | 107.61 |
| 09/28/2026 20:51 | 2 | 107.57 |
| 09/28/2026 20:51 | 8 | 107.57 |
| 09/28/2026 20:51 | 2 | 107.59 |
| 09/28/2026 20:50 | 70 | 107.59 |
| 09/28/2026 20:50 | 8 | 107.59 |
| 09/28/2026 20:50 | 22 | 107.59 |
| 09/28/2026 20:50 | 2 | 107.61 |
| 09/28/2026 20:50 | 56 | 107.62 |
| 09/28/2026 20:50 | 1 | 107.62 |
| 09/28/2026 20:50 | 1 | 107.62 |
| 09/28/2026 20:50 | 100 | 107.62 |
| 09/28/2026 20:50 | 41 | 107.62 |
| 09/28/2026 20:49 | 28 | 107.64 |
| 09/28/2026 20:49 | 100 | 107.66 |
| 09/28/2026 20:49 | 1 | 107.66 |
| 09/28/2026 20:49 | 100 | 107.66 |
| 09/28/2026 20:49 | 1 | 107.69 |
| 09/28/2026 20:48 | 14 | 107.73 |
| 09/28/2026 20:48 | 4 | 107.73 |
| 09/28/2026 20:48 | 1 | 107.73 |
| 09/28/2026 20:48 | 3 | 107.73 |
| 09/28/2026 20:48 | 100 | 107.72 |
| 09/28/2026 20:48 | 100 | 107.72 |
| 09/28/2026 20:48 | 18 | 107.71 |
| 09/28/2026 20:48 | 2 | 107.71 |
| 09/28/2026 20:48 | 3 | 107.71 |
| 09/28/2026 20:48 | 1 | 107.71 |
| 09/28/2026 20:48 | 100 | 107.70 |
| 09/28/2026 20:48 | 7 | 107.70 |
| 09/28/2026 20:48 | 8 | 107.70 |
| 09/28/2026 20:48 | 100 | 107.69 |
| 09/28/2026 20:48 | 82 | 107.69 |
| 09/28/2026 20:48 | 5 | 107.70 |
| 09/28/2026 20:48 | 1 | 107.68 |
| 09/28/2026 20:48 | 19 | 107.68 |
| 09/28/2026 20:48 | 1 | 107.68 |
| 09/28/2026 20:46 | 3 | 107.63 |
| 09/28/2026 20:46 | 1 | 107.63 |
| 09/28/2026 20:46 | 100 | 107.63 |
| 09/28/2026 20:46 | 39 | 107.65 |
| 09/28/2026 20:46 | 1 | 107.65 |
| 09/28/2026 20:46 | 20 | 107.67 |
| 09/28/2026 20:46 | 10 | 107.67 |
| 09/28/2026 20:46 | 1 | 107.68 |
| 09/28/2026 20:46 | 100 | 107.68 |
| 09/28/2026 20:46 | 100 | 107.69 |
| 09/28/2026 20:46 | 3 | 107.69 |
| 09/28/2026 20:46 | 100 | 107.68 |
| 09/28/2026 20:46 | 100 | 107.68 |
| 09/28/2026 20:45 | 1 | 107.66 |
| 09/28/2026 20:45 | 1 | 107.66 |
| 09/28/2026 20:45 | 10 | 107.67 |
| 09/28/2026 20:45 | 1 | 107.67 |
| 09/28/2026 20:45 | 50 | 107.67 |
| 09/28/2026 20:45 | 10 | 107.67 |
| 09/28/2026 20:45 | 1 | 107.67 |
| 09/28/2026 20:43 | 1 | 107.69 |
| 09/28/2026 20:43 | 99 | 107.73 |
| 09/28/2026 20:41 | 2 | 107.67 |
| 09/28/2026 20:41 | 1 | 107.69 |
| 09/28/2026 20:41 | 100 | 107.71 |
| 09/28/2026 20:41 | 8 | 107.71 |
| 09/28/2026 20:41 | 19 | 107.71 |
| 09/28/2026 20:40 | 9 | 107.66 |
| 09/28/2026 20:39 | 3 | 107.68 |
| 09/28/2026 20:39 | 10 | 107.68 |
| 09/28/2026 20:39 | 9 | 107.68 |
| 09/28/2026 20:39 | 27 | 107.68 |
| 09/28/2026 20:39 | 2 | 107.69 |
| 09/28/2026 20:39 | 14 | 107.69 |
| 09/28/2026 20:39 | 3 | 107.71 |
| 09/28/2026 20:39 | 1 | 107.72 |
| 09/28/2026 20:38 | 1 | 107.71 |
| 09/28/2026 20:38 | 1 | 107.72 |
| 09/28/2026 20:38 | 100 | 107.73 |
| 09/28/2026 20:37 | 100 | 107.79 |
| 09/28/2026 20:36 | 32 | 107.77 |
| 09/28/2026 20:36 | 33 | 107.77 |
| 09/28/2026 20:36 | 12 | 107.77 |
| 09/28/2026 20:36 | 3 | 107.77 |
| 09/28/2026 20:36 | 100 | 107.76 |
| 09/28/2026 20:36 | 80 | 107.76 |
| 09/28/2026 20:36 | 12 | 107.76 |
| 09/28/2026 20:36 | 34 | 107.76 |
| 09/28/2026 20:36 | 1 | 107.76 |
| 09/28/2026 20:36 | 100 | 107.76 |
| 09/28/2026 20:35 | 2 | 107.77 |
| 09/28/2026 20:35 | 1 | 107.72 |
| 09/28/2026 20:34 | 4 | 107.74 |
| 09/28/2026 20:34 | 2 | 107.775 |
| 09/28/2026 20:30 | 100 | 107.79 |
| 09/28/2026 20:30 | 100 | 107.82 |
| 09/28/2026 20:30 | 100 | 107.81 |
| 09/28/2026 20:30 | 28 | 107.79 |
| 09/28/2026 20:30 | 200 | 107.80 |
| 09/28/2026 20:30 | 28 | 107.80 |
| 09/28/2026 20:30 | 100 | 107.80 |
| 09/28/2026 20:29 | 12 | 107.91 |
| 09/28/2026 20:28 | 1 | 107.91 |
| 09/28/2026 20:28 | 36 | 107.89 |
| 09/28/2026 20:28 | 1 | 107.88 |
| 09/28/2026 20:28 | 1 | 107.88 |
| 09/28/2026 20:28 | 1 | 107.88 |
| 09/28/2026 20:28 | 2 | 107.88 |
| 09/28/2026 20:28 | 1 | 107.88 |
| 09/28/2026 20:28 | 30 | 107.88 |
| 09/28/2026 20:27 | 2 | 107.865 |
| 09/28/2026 20:27 | 1 | 107.87 |
| 09/28/2026 20:27 | 82 | 107.85 |
| 09/28/2026 20:27 | 6 | 107.85 |
| 09/28/2026 20:27 | 12 | 107.85 |
| 09/28/2026 20:27 | 100 | 107.84 |
| 09/28/2026 20:27 | 2 | 107.84 |
| 09/28/2026 20:27 | 10 | 107.84 |
| 09/28/2026 20:26 | 50 | 107.83 |
| 09/28/2026 20:26 | 1 | 107.81 |
| 09/28/2026 20:26 | 1 | 107.81 |
| 09/28/2026 20:26 | 10 | 107.81 |
| 09/28/2026 20:25 | 1 | 107.80 |
| 09/28/2026 20:24 | 1 | 107.79 |
| 09/28/2026 20:24 | 100 | 107.79 |
| 09/28/2026 20:24 | 31 | 107.78 |
| 09/28/2026 20:24 | 1 | 107.77 |
| 09/28/2026 20:24 | 100 | 107.77 |
| 09/28/2026 20:24 | 100 | 107.76 |
| 09/28/2026 20:24 | 1 | 107.75 |
| 09/28/2026 20:24 | 4 | 107.72 |
| 09/28/2026 20:24 | 3 | 107.74 |
| 09/28/2026 20:24 | 20 | 107.76 |
| 09/28/2026 20:23 | 100 | 107.79 |
| 09/28/2026 20:23 | 100 | 107.79 |
| 09/28/2026 20:23 | 80 | 107.76 |
| 09/28/2026 20:23 | 100 | 107.77 |
| 09/28/2026 20:22 | 1 | 107.79 |
| 09/28/2026 20:21 | 100 | 107.79 |
| 09/28/2026 20:21 | 83 | 107.82 |
| 09/28/2026 20:21 | 10 | 107.82 |
| 09/28/2026 20:21 | 9 | 107.82 |
| 09/28/2026 20:21 | 1 | 107.82 |
| 09/28/2026 20:21 | 28 | 107.81 |
| 09/28/2026 20:21 | 1 | 107.81 |
| 09/28/2026 20:21 | 40 | 107.81 |
| 09/28/2026 20:21 | 31 | 107.81 |
| 09/28/2026 20:21 | 1 | 107.80 |
| 09/28/2026 20:21 | 10 | 107.80 |
| 09/28/2026 20:21 | 19 | 107.80 |
| 09/28/2026 20:20 | 9 | 107.80 |
| 09/28/2026 20:20 | 12 | 107.80 |
| 09/28/2026 20:20 | 1 | 107.78 |
| 09/28/2026 20:20 | 5 | 107.78 |
| 09/28/2026 20:20 | 1 | 107.77 |
| 09/28/2026 20:20 | 1 | 107.77 |
| 09/28/2026 20:20 | 2 | 107.76 |
| 09/28/2026 20:20 | 100 | 107.75 |
| 09/28/2026 20:20 | 3 | 107.75 |
| 09/28/2026 20:20 | 100 | 107.72 |
| 09/28/2026 20:20 | 100 | 107.72 |
| 09/28/2026 20:20 | 13 | 107.72 |
| 09/28/2026 20:20 | 100 | 107.72 |
| 09/28/2026 20:20 | 1 | 107.72 |
| 09/28/2026 20:20 | 100 | 107.72 |
| 09/28/2026 20:20 | 100 | 107.71 |
| 09/28/2026 20:20 | 100 | 107.70 |
| 09/28/2026 20:19 | 100 | 107.71 |
| 09/28/2026 20:19 | 1 | 107.71 |
| 09/28/2026 20:19 | 100 | 107.71 |
| 09/28/2026 20:19 | 50 | 107.71 |
| 09/28/2026 20:18 | 1 | 107.71 |
| 09/28/2026 20:17 | 1 | 107.72 |
| 09/28/2026 20:17 | 3 | 107.72 |
| 09/28/2026 20:17 | 10 | 107.71 |
| 09/28/2026 20:17 | 100 | 107.74 |
| 09/28/2026 20:17 | 100 | 107.74 |
| 09/28/2026 20:17 | 100 | 107.74 |
| 09/28/2026 20:17 | 100 | 107.74 |
| 09/28/2026 20:17 | 2 | 107.74 |
| 09/28/2026 20:15 | 100 | 107.74 |
| 09/28/2026 20:15 | 11 | 107.74 |
| 09/28/2026 20:15 | 21 | 107.74 |
| 09/28/2026 20:15 | 56 | 107.74 |
| 09/28/2026 20:15 | 4 | 107.74 |
| 09/28/2026 20:15 | 68 | 107.77 |
| 09/28/2026 20:15 | 32 | 107.77 |
| 09/28/2026 20:15 | 50 | 107.77 |
| 09/28/2026 20:14 | 2 | 107.80 |
| 09/28/2026 20:14 | 15 | 107.80 |
| 09/28/2026 20:14 | 5 | 107.80 |
| 09/28/2026 20:14 | 2 | 107.74 |
| 09/28/2026 20:14 | 200 | 107.75 |
| 09/28/2026 20:13 | 9 | 107.77 |
| 09/28/2026 20:13 | 17 | 107.77 |
| 09/28/2026 20:13 | 5 | 107.77 |
| 09/28/2026 20:13 | 1 | 107.77 |
| 09/28/2026 20:13 | 1 | 107.75 |
| 09/28/2026 20:13 | 1 | 107.75 |
| 09/28/2026 20:13 | 1 | 107.75 |
| 09/28/2026 20:13 | 1 | 107.75 |
| 09/28/2026 20:13 | 1 | 107.75 |
| 09/28/2026 20:13 | 1 | 107.75 |
| 09/28/2026 20:13 | 15 | 107.75 |
| 09/28/2026 20:13 | 4 | 107.75 |
| 09/28/2026 20:13 | 100 | 107.75 |
| 09/28/2026 20:13 | 5 | 107.75 |
| 09/28/2026 20:11 | 19 | 107.73 |
| 09/28/2026 20:11 | 4 | 107.72 |
| 09/28/2026 20:11 | 10 | 107.70 |
| 09/28/2026 20:11 | 100 | 107.70 |
| 09/28/2026 20:10 | 3 | 107.71 |
| 09/28/2026 20:10 | 9 | 107.71 |
| 09/28/2026 20:09 | 13 | 107.71 |
| 09/28/2026 20:09 | 1 | 107.71 |
| 09/28/2026 20:09 | 2 | 107.71 |
| 09/28/2026 20:08 | 2 | 107.67 |
| 09/28/2026 20:07 | 2 | 107.665 |
| 09/28/2026 20:07 | 61 | 107.69 |
| 09/28/2026 20:07 | 38 | 107.69 |
| 09/28/2026 20:07 | 2 | 107.69 |
| 09/28/2026 20:07 | 59 | 107.69 |
| 09/28/2026 20:07 | 100 | 107.68 |
| 09/28/2026 20:06 | 20 | 107.67 |
| 09/28/2026 20:06 | 1 | 107.67 |
| 09/28/2026 20:06 | 1 | 107.67 |
| 09/28/2026 20:06 | 18 | 107.67 |
| 09/28/2026 20:06 | 2 | 107.67 |
| 09/28/2026 20:03 | 66 | 107.66 |
| 09/28/2026 20:03 | 24 | 107.66 |
| 09/28/2026 20:03 | 2 | 107.635 |
| 09/28/2026 20:03 | 57 | 107.65 |
| 09/28/2026 20:03 | 1 | 107.65 |
| 09/28/2026 20:03 | 5 | 107.65 |
| 09/28/2026 20:03 | 43 | 107.65 |
| 09/28/2026 20:03 | 63 | 107.64 |
| 09/28/2026 20:03 | 118 | 107.64 |
| 09/28/2026 20:03 | 119 | 107.64 |
| 09/28/2026 20:03 | 8 | 107.64 |
| 09/28/2026 20:03 | 1 | 107.64 |
| 09/28/2026 20:03 | 1 | 107.64 |
| 09/28/2026 20:03 | 48 | 107.63 |
| 09/28/2026 20:03 | 24 | 107.63 |
| 09/28/2026 20:03 | 54 | 107.63 |
| 09/28/2026 20:03 | 100 | 107.63 |
| 09/28/2026 20:03 | 1 | 107.63 |
| 09/28/2026 20:03 | 1 | 107.63 |
| 09/28/2026 20:03 | 10 | 107.62 |
| 09/28/2026 20:03 | 4 | 107.62 |
| 09/28/2026 20:03 | 44 | 107.62 |
| 09/28/2026 20:03 | 141 | 107.62 |
| 09/28/2026 20:03 | 6 | 107.62 |
| 09/28/2026 20:03 | 53 | 107.62 |
| 09/28/2026 20:03 | 1 | 107.61 |
| 09/28/2026 20:03 | 1 | 107.60 |
| 09/28/2026 20:03 | 4 | 107.60 |
| 09/28/2026 20:03 | 1 | 107.60 |
| 09/28/2026 20:03 | 100 | 107.59 |
| 09/28/2026 20:03 | 3 | 107.59 |
| 09/28/2026 20:03 | 100 | 107.59 |
| 09/28/2026 20:03 | 1 | 107.59 |
| 09/28/2026 20:03 | 59 | 107.59 |
| 09/28/2026 20:03 | 32 | 107.545 |
| 09/28/2026 20:02 | 1 | 107.57 |
| 09/28/2026 20:01 | 30 | 107.625 |
| 09/28/2026 20:01 | 3 | 107.64 |
| 09/28/2026 20:01 | 10 | 107.68 |
| 09/28/2026 20:01 | 100 | 107.68 |
| 09/28/2026 20:00 | 1 | 107.70 |
| 09/28/2026 20:00 | 3 | 107.71 |
| 09/28/2026 20:00 | 4 | 107.73 |
| 09/28/2026 20:00 | 16 | 107.73 |
| 09/28/2026 20:00 | 16 | 107.73 |
| 09/28/2026 20:00 | 17 | 107.73 |
| 09/28/2026 19:59 | 5 | 107.77 |
| 09/28/2026 19:59 | 100 | 107.76 |
| 09/28/2026 19:59 | 100 | 107.76 |
| 09/28/2026 19:59 | 18 | 107.78 |
| 09/28/2026 19:59 | 76 | 107.79 |
| 09/28/2026 19:58 | 39 | 107.74 |
| 09/28/2026 19:58 | 1 | 107.74 |
| 09/28/2026 19:58 | 1 | 107.74 |
| 09/28/2026 19:58 | 2 | 107.77 |
| 09/28/2026 19:55 | 30 | 107.78 |
| 09/28/2026 19:55 | 100 | 107.78 |
| 09/28/2026 19:54 | 100 | 107.83 |
| 09/28/2026 19:54 | 100 | 107.82 |
| 09/28/2026 19:54 | 36 | 107.84 |
| 09/28/2026 19:54 | 2 | 107.84 |
| 09/28/2026 19:54 | 100 | 107.83 |
| 09/28/2026 19:54 | 19 | 107.81 |
| 09/28/2026 19:54 | 100 | 107.81 |
| 09/28/2026 19:52 | 5 | 107.82 |
| 09/28/2026 19:52 | 80 | 107.82 |
| 09/28/2026 19:52 | 10 | 107.82 |
| 09/28/2026 19:52 | 10 | 107.82 |
| 09/28/2026 19:52 | 33 | 107.81 |
| 09/28/2026 19:52 | 100 | 107.81 |
| 09/28/2026 19:52 | 5 | 107.80 |
| 09/28/2026 19:52 | 29 | 107.80 |
| 09/28/2026 19:52 | 1 | 107.78 |
| 09/28/2026 19:51 | 1 | 107.75 |
| 09/28/2026 19:51 | 82 | 107.75 |
| 09/28/2026 19:51 | 17 | 107.75 |
| 09/28/2026 19:51 | 1 | 107.75 |
| 09/28/2026 19:50 | 2 | 107.72 |
| 09/28/2026 19:50 | 100 | 107.72 |
| 09/28/2026 19:49 | 4 | 107.71 |
| 09/28/2026 19:49 | 1 | 107.71 |
| 09/28/2026 19:47 | 1 | 107.70 |
| 09/28/2026 19:47 | 67 | 107.68 |
| 09/28/2026 19:47 | 9 | 107.68 |
| 09/28/2026 19:47 | 27 | 107.68 |
| 09/28/2026 19:47 | 5 | 107.68 |
| 09/28/2026 19:47 | 11 | 107.68 |
| 09/28/2026 19:47 | 100 | 107.67 |
| 09/28/2026 19:47 | 20 | 107.67 |
| 09/28/2026 19:47 | 100 | 107.67 |
| 09/28/2026 19:46 | 5 | 107.64 |
| 09/28/2026 19:46 | 8 | 107.64 |
| 09/28/2026 19:46 | 1 | 107.63 |
| 09/28/2026 19:46 | 12 | 107.63 |
| 09/28/2026 19:46 | 100 | 107.63 |
| 09/28/2026 19:45 | 9 | 107.60 |
| 09/28/2026 19:45 | 6 | 107.60 |
| 09/28/2026 19:44 | 10 | 107.63 |
| 09/28/2026 19:44 | 100 | 107.63 |
| 09/28/2026 19:44 | 92 | 107.64 |
| 09/28/2026 19:44 | 7 | 107.69 |
| 09/28/2026 19:44 | 1 | 107.69 |
| 09/28/2026 19:44 | 100 | 107.69 |
| 09/28/2026 19:44 | 100 | 107.69 |
| 09/28/2026 19:44 | 27 | 107.69 |
| 09/28/2026 19:44 | 100 | 107.69 |
| 09/28/2026 19:44 | 8 | 107.68 |
| 09/28/2026 19:44 | 1 | 107.66 |
| 09/28/2026 19:43 | 100 | 107.72 |
| 09/28/2026 19:43 | 17 | 107.75 |
| 09/28/2026 19:43 | 2 | 107.75 |
| 09/28/2026 19:41 | 2 | 107.72 |
| 09/28/2026 19:41 | 3 | 107.74 |
| 09/28/2026 19:41 | 100 | 107.74 |
| 09/28/2026 19:41 | 100 | 107.74 |
| 09/28/2026 19:41 | 1 | 107.74 |
| 09/28/2026 19:41 | 100 | 107.74 |
| 09/28/2026 19:41 | 1 | 107.74 |
| 09/28/2026 19:41 | 100 | 107.74 |
| 09/28/2026 19:39 | 1 | 107.67 |
| 09/28/2026 19:37 | 25 | 107.67 |
| 09/28/2026 19:37 | 30 | 107.67 |
| 09/28/2026 19:37 | 60 | 107.69 |
| 09/28/2026 19:37 | 40 | 107.69 |
| 09/28/2026 19:37 | 10 | 107.69 |
| 09/28/2026 19:37 | 100 | 107.69 |
| 09/28/2026 19:35 | 60 | 107.78 |
| 09/28/2026 19:35 | 5 | 107.78 |
| 09/28/2026 19:35 | 100 | 107.78 |
| 09/28/2026 19:35 | 1 | 107.77 |
| 09/28/2026 19:35 | 100 | 107.77 |
| 09/28/2026 19:35 | 100 | 107.77 |
| 09/28/2026 19:35 | 100 | 107.77 |
| 09/28/2026 19:35 | 25 | 107.76 |
| 09/28/2026 19:32 | 2 | 107.72 |
| 09/28/2026 19:32 | 4 | 107.72 |
| 09/28/2026 19:32 | 10 | 107.77 |
| 09/28/2026 19:32 | 1 | 107.80 |
| 09/28/2026 19:27 | 17 | 107.91 |
| 09/28/2026 19:26 | 5 | 107.81 |
| 09/28/2026 19:25 | 3 | 107.88 |
| 09/28/2026 19:25 | 5 | 107.86 |
| 09/28/2026 19:25 | 12 | 107.86 |
| 09/28/2026 19:25 | 10 | 107.85 |
| 09/28/2026 19:24 | 2 | 107.85 |
| 09/28/2026 19:23 | 17 | 107.84 |
| 09/28/2026 19:20 | 95 | 107.83 |
| 09/28/2026 19:20 | 5 | 107.83 |
| 09/28/2026 19:19 | 20 | 107.84 |
| 09/28/2026 19:19 | 100 | 107.84 |
| 09/28/2026 19:17 | 100 | 107.945 |
| 09/28/2026 19:15 | 100 | 107.83 |
| 09/28/2026 19:14 | 11 | 108.10 |
| 09/28/2026 19:14 | 1 | 108.14 |
| 09/28/2026 19:13 | 100 | 107.99 |
| 09/28/2026 19:13 | 19 | 107.99 |
| 09/28/2026 19:13 | 100 | 107.93 |
| 09/28/2026 19:13 | 30 | 107.94 |
| 09/28/2026 19:13 | 12 | 107.94 |
| 09/28/2026 19:13 | 21 | 108.01 |
| 09/28/2026 19:13 | 27 | 108.01 |
| 09/28/2026 19:13 | 152 | 108.01 |
| 09/28/2026 19:13 | 100 | 108.02 |
| 09/28/2026 19:12 | 4 | 108.13 |
| 09/28/2026 19:12 | 1 | 108.24 |
| 09/28/2026 19:12 | 100 | 108.23 |
| 09/28/2026 19:12 | 80 | 108.21 |
| 09/28/2026 19:12 | 20 | 108.22 |
| 09/28/2026 19:12 | 80 | 108.21 |
| 09/28/2026 19:12 | 80 | 108.12 |
| 09/28/2026 19:12 | 20 | 108.12 |
| 09/28/2026 19:12 | 80 | 108.12 |
| 09/28/2026 19:12 | 15 | 108.20 |
| 09/28/2026 19:12 | 80 | 108.20 |
| 09/28/2026 19:12 | 100 | 108.18 |
| 09/28/2026 19:12 | 100 | 108.18 |
| 09/28/2026 19:12 | 100 | 108.07 |
| 09/28/2026 19:12 | 100 | 108.07 |
| 09/28/2026 19:12 | 100 | 108.18 |
| 09/28/2026 19:12 | 88 | 108.21 |
| 09/28/2026 19:12 | 12 | 108.21 |
| 09/28/2026 19:12 | 8 | 108.21 |
| 09/28/2026 19:12 | 100 | 108.20 |
| 09/28/2026 19:12 | 100 | 108.20 |
| 09/28/2026 19:11 | 27 | 108.17 |
| 09/28/2026 19:11 | 2 | 108.17 |
| 09/28/2026 19:11 | 73 | 108.17 |
| 09/28/2026 19:11 | 1 | 108.04 |
| 09/28/2026 19:11 | 3 | 108.02 |
| 09/28/2026 19:11 | 1 | 108.00 |
| 09/28/2026 19:11 | 1 | 107.95 |
| 09/28/2026 19:11 | 100 | 107.93 |
| 09/28/2026 19:11 | 100 | 107.92 |
| 09/28/2026 19:11 | 80 | 107.92 |
| 09/28/2026 19:11 | 20 | 107.92 |
| 09/28/2026 19:11 | 1 | 107.89 |
| 09/28/2026 19:11 | 1 | 107.89 |
| 09/28/2026 19:11 | 100 | 107.84 |
| 09/28/2026 19:11 | 100 | 107.84 |
| 09/28/2026 19:11 | 1 | 107.85 |
| 09/28/2026 19:11 | 2 | 107.84 |
| 09/28/2026 19:11 | 6 | 107.84 |
| 09/28/2026 19:11 | 100 | 107.82 |
| 09/28/2026 19:11 | 54 | 107.82 |
| 09/28/2026 19:11 | 46 | 107.82 |
| 09/28/2026 19:11 | 31 | 107.82 |
| 09/28/2026 19:11 | 23 | 107.82 |
| 09/28/2026 19:11 | 32 | 107.81 |
| 09/28/2026 19:11 | 9 | 107.78 |
| 09/28/2026 19:11 | 19 | 107.78 |
| 09/28/2026 19:11 | 28 | 107.77 |
| 09/28/2026 19:09 | 100 | 107.64 |
| 09/28/2026 19:08 | 100 | 107.64 |
| 09/28/2026 19:07 | 15 | 107.75 |
| 09/28/2026 19:07 | 100 | 107.69 |
| 09/28/2026 19:04 | 100 | 107.70 |
| 09/28/2026 19:04 | 20 | 107.70 |
| 09/28/2026 19:04 | 33 | 107.70 |
| 09/28/2026 19:04 | 22 | 107.76 |
| 09/28/2026 19:04 | 1 | 107.74 |
| 09/28/2026 19:04 | 199 | 107.74 |
| 09/28/2026 19:04 | 100 | 107.74 |
| 09/28/2026 19:04 | 1 | 107.73 |
| 09/28/2026 19:04 | 3 | 107.70 |
| 09/28/2026 19:01 | 10 | 107.72 |
| 09/28/2026 19:00 | 10 | 107.72 |
| 09/28/2026 19:00 | 12 | 107.65 |
| 09/28/2026 19:00 | 1 | 107.65 |
| 09/28/2026 19:00 | 18 | 107.65 |
| 09/28/2026 19:00 | 1 | 107.65 |
| 09/28/2026 19:00 | 32 | 107.64 |
| 09/28/2026 18:59 | 8 | 107.64 |
| 09/28/2026 18:59 | 10 | 107.63 |
| 09/28/2026 18:59 | 10 | 107.63 |
| 09/28/2026 18:59 | 4 | 107.535 |
| 09/28/2026 18:56 | 3 | 107.49 |
| 09/28/2026 18:56 | 11 | 107.55 |
| 09/28/2026 18:56 | 13 | 107.64 |
| 09/28/2026 18:56 | 1 | 107.64 |
| 09/28/2026 18:54 | 5 | 107.62 |
| 09/28/2026 18:54 | 5 | 107.61 |
| 09/28/2026 18:54 | 88 | 107.61 |
| 09/28/2026 18:54 | 12 | 107.61 |
| 09/28/2026 18:54 | 20 | 107.60 |
| 09/28/2026 18:54 | 100 | 107.60 |
| 09/28/2026 18:52 | 24 | 107.48 |
| 09/28/2026 18:52 | 1 | 107.48 |
| 09/28/2026 18:52 | 7 | 107.48 |
| 09/28/2026 18:52 | 2 | 107.49 |
| 09/28/2026 18:50 | 100 | 107.55 |
| 09/28/2026 18:50 | 1 | 107.57 |
| 09/28/2026 18:50 | 100 | 107.55 |
| 09/28/2026 18:50 | 5 | 107.55 |
| 09/28/2026 18:50 | 100 | 107.54 |
| 09/28/2026 18:50 | 1 | 107.54 |
| 09/28/2026 18:50 | 78 | 107.54 |
| 09/28/2026 18:50 | 100 | 107.54 |
| 09/28/2026 18:48 | 12 | 107.50 |
| 09/28/2026 18:47 | 2 | 107.635 |
| 09/28/2026 18:47 | 1 | 107.63 |
| 09/28/2026 18:47 | 3 | 107.68 |
| 09/28/2026 18:46 | 2 | 107.77 |
| 09/28/2026 18:46 | 1 | 107.77 |
| 09/28/2026 18:46 | 3 | 107.75 |
| 09/28/2026 18:45 | 12 | 107.80 |
| 09/28/2026 18:45 | 10 | 107.88 |
| 09/28/2026 18:45 | 18 | 107.88 |
| 09/28/2026 18:45 | 29 | 107.93 |
| 09/28/2026 18:45 | 80 | 107.96 |
| 09/28/2026 18:45 | 100 | 107.96 |
| 09/28/2026 18:45 | 100 | 107.93 |
| 09/28/2026 18:45 | 13 | 107.93 |
| 09/28/2026 18:45 | 19 | 107.93 |
| 09/28/2026 18:45 | 89 | 107.93 |
| 09/28/2026 18:45 | 11 | 107.93 |
| 09/28/2026 18:44 | 1 | 107.90 |
| 09/28/2026 18:43 | 2 | 107.85 |
| 09/28/2026 18:41 | 10 | 107.90 |
| 09/28/2026 18:38 | 3 | 107.90 |
| 09/28/2026 18:38 | 100 | 107.86 |
| 09/28/2026 18:38 | 1 | 107.93 |
| 09/28/2026 18:37 | 2 | 107.90 |
| 09/28/2026 18:36 | 8 | 107.98 |
| 09/28/2026 18:36 | 4 | 107.98 |
| 09/28/2026 18:34 | 1 | 107.99 |
| 09/28/2026 18:34 | 100 | 108.03 |
| 09/28/2026 18:33 | 100 | 108.07 |
| 09/28/2026 18:32 | 12 | 107.99 |
| 09/28/2026 18:32 | 1 | 107.99 |
| 09/28/2026 18:32 | 10 | 108.00 |
| 09/28/2026 18:32 | 100 | 108.01 |
| 09/28/2026 18:32 | 8 | 108.05 |
| 09/28/2026 18:32 | 2 | 108.08 |
| 09/28/2026 18:31 | 2 | 108.09 |
| 09/28/2026 18:31 | 14 | 108.12 |
| 09/28/2026 18:31 | 3 | 108.12 |
| 09/28/2026 18:31 | 100 | 108.18 |
| 09/28/2026 18:28 | 100 | 108.32 |
| 09/28/2026 18:28 | 25 | 108.29 |
| 09/28/2026 18:28 | 2 | 108.29 |
| 09/28/2026 18:28 | 20 | 108.29 |
| 09/28/2026 18:28 | 19 | 108.26 |
| 09/28/2026 18:28 | 200 | 108.26 |
| 09/28/2026 18:28 | 3 | 108.26 |
| 09/28/2026 18:28 | 16 | 108.26 |
| 09/28/2026 18:28 | 10 | 108.26 |
| 09/28/2026 18:28 | 2 | 108.26 |
| 09/28/2026 18:28 | 12 | 108.15 |
| 09/28/2026 18:27 | 8 | 108.35 |
| 09/28/2026 18:27 | 16 | 108.44 |
| 09/28/2026 18:27 | 4 | 108.44 |
| 09/28/2026 18:26 | 100 | 108.29 |
| 09/28/2026 18:26 | 5 | 108.28 |
| 09/28/2026 18:26 | 1 | 108.24 |
| 09/28/2026 18:26 | 1 | 108.23 |
| 09/28/2026 18:26 | 20 | 108.19 |
| 09/28/2026 18:26 | 36 | 108.19 |
| 09/28/2026 18:26 | 2 | 108.19 |
| 09/28/2026 18:26 | 92 | 108.13 |
| 09/28/2026 18:26 | 8 | 108.13 |
| 09/28/2026 18:26 | 100 | 108.10 |
| 09/28/2026 18:26 | 5 | 108.06 |
| 09/28/2026 18:26 | 100 | 108.06 |
| 09/28/2026 18:26 | 48 | 108.05 |
| 09/28/2026 18:26 | 52 | 108.05 |
| 09/28/2026 18:26 | 5 | 108.05 |
| 09/28/2026 18:26 | 98 | 108.05 |
| 09/28/2026 18:26 | 2 | 108.05 |
| 09/28/2026 18:25 | 25 | 108.00 |
| 09/28/2026 18:25 | 25 | 108.00 |
| 09/28/2026 18:25 | 56 | 108.02 |
| 09/28/2026 18:25 | 32 | 108.02 |
| 09/28/2026 18:25 | 5 | 108.02 |
| 09/28/2026 18:25 | 2 | 108.02 |
| 09/28/2026 18:25 | 8 | 108.02 |
| 09/28/2026 18:24 | 2 | 107.99 |
| 09/28/2026 18:24 | 2 | 107.99 |
| 09/28/2026 18:24 | 100 | 107.86 |
| 09/28/2026 18:23 | 1 | 107.85 |
| 09/28/2026 18:22 | 100 | 107.75 |
| 09/28/2026 18:22 | 100 | 107.75 |
| 09/28/2026 18:22 | 1 | 107.78 |
| 09/28/2026 18:22 | 1 | 107.78 |
| 09/28/2026 18:22 | 1 | 107.78 |
| 09/28/2026 18:21 | 2 | 107.87 |
| 09/28/2026 18:21 | 2 | 107.92 |
| 09/28/2026 18:20 | 10 | 108.02 |
| 09/28/2026 18:20 | 100 | 108.01 |
| 09/28/2026 18:20 | 100 | 108.01 |
| 09/28/2026 18:20 | 1 | 107.93 |
| 09/28/2026 18:20 | 100 | 107.91 |
| 09/28/2026 18:20 | 1 | 107.89 |
| 09/28/2026 18:20 | 100 | 107.89 |
| 09/28/2026 18:20 | 9 | 107.89 |
| 09/28/2026 18:20 | 11 | 107.89 |
| 09/28/2026 18:20 | 10 | 107.88 |
| 09/28/2026 18:20 | 100 | 107.85 |
| 09/28/2026 18:20 | 1 | 107.81 |
| 09/28/2026 18:20 | 18 | 107.81 |
| 09/28/2026 18:20 | 70 | 107.79 |
| 09/28/2026 18:20 | 28 | 107.78 |
| 09/28/2026 18:20 | 5 | 107.75 |
| 09/28/2026 18:19 | 28 | 107.69 |
| 09/28/2026 18:17 | 1 | 107.78 |
| 09/28/2026 18:17 | 2 | 107.79 |
| 09/28/2026 18:17 | 7 | 107.79 |
| 09/28/2026 18:17 | 12 | 107.855 |
| 09/28/2026 18:17 | 15 | 107.92 |
| 09/28/2026 18:17 | 6 | 107.88 |
| 09/28/2026 18:16 | 100 | 107.83 |
| 09/28/2026 18:16 | 93 | 107.83 |
| 09/28/2026 18:16 | 28 | 107.83 |
| 09/28/2026 18:16 | 1 | 107.83 |
| 09/28/2026 18:16 | 60 | 107.83 |
| 09/28/2026 18:16 | 45 | 107.80 |
| 09/28/2026 18:16 | 12 | 107.80 |
| 09/28/2026 18:16 | 11 | 107.80 |
| 09/28/2026 18:16 | 38 | 107.76 |
| 09/28/2026 18:16 | 25 | 107.69 |
| 09/28/2026 18:16 | 25 | 107.69 |
| 09/28/2026 18:16 | 25 | 107.69 |
| 09/28/2026 18:16 | 100 | 107.74 |
| 09/28/2026 18:16 | 20 | 107.72 |
| 09/28/2026 18:16 | 1 | 107.70 |
| 09/28/2026 18:16 | 35 | 107.70 |
| 09/28/2026 18:16 | 4 | 107.70 |
| 09/28/2026 18:16 | 19 | 107.70 |
| 09/28/2026 18:16 | 77 | 107.70 |
| 09/28/2026 18:16 | 11 | 107.70 |
| 09/28/2026 18:16 | 12 | 107.70 |
| 09/28/2026 18:12 | 100 | 107.63 |
| 09/28/2026 18:12 | 100 | 107.63 |
| 09/28/2026 18:12 | 2 | 107.64 |
| 09/28/2026 18:12 | 10 | 107.62 |
| 09/28/2026 18:12 | 13 | 107.62 |
| 09/28/2026 18:12 | 90 | 107.62 |
| 09/28/2026 18:12 | 3 | 107.61 |
| 09/28/2026 18:12 | 6 | 107.61 |
| 09/28/2026 18:11 | 20 | 107.57 |
| 09/28/2026 18:11 | 2 | 107.56 |
| 09/28/2026 18:11 | 20 | 107.53 |
| 09/28/2026 18:08 | 8 | 107.48 |
| 09/28/2026 18:08 | 28 | 107.48 |
| 09/28/2026 18:06 | 20 | 107.47 |
| 09/28/2026 18:06 | 25 | 107.50 |
| 09/28/2026 18:06 | 25 | 107.53 |
| 09/28/2026 18:06 | 20 | 107.51 |
| 09/28/2026 18:06 | 10 | 107.47 |
| 09/28/2026 18:06 | 5 | 107.46 |
| 09/28/2026 18:06 | 20 | 107.455 |
| 09/28/2026 18:06 | 20 | 107.455 |
| 09/28/2026 18:06 | 20 | 107.45 |
| 09/28/2026 18:06 | 79 | 107.455 |
| 09/28/2026 18:06 | 5 | 107.45 |
| 09/28/2026 18:06 | 18 | 107.41 |
| 09/28/2026 18:05 | 1 | 107.40 |
| 09/28/2026 18:05 | 20 | 107.36 |
| 09/28/2026 18:05 | 5 | 107.35 |
| 09/28/2026 18:05 | 5 | 107.35 |
| 09/28/2026 18:05 | 10 | 107.32 |
| 09/28/2026 18:00 | 2 | 107.13 |
| 09/28/2026 18:00 | 4 | 107.13 |
| 09/28/2026 18:00 | 3 | 107.20 |
| 09/28/2026 18:00 | 3 | 107.20 |
| 09/28/2026 17:59 | 2 | 107.23 |
| 09/28/2026 17:56 | 5 | 107.28 |
| 09/28/2026 17:56 | 11 | 107.27 |
| 09/28/2026 17:56 | 9 | 107.27 |
| 09/28/2026 17:56 | 2 | 107.26 |
| 09/28/2026 17:56 | 2 | 107.26 |
| 09/28/2026 17:56 | 20 | 107.26 |
| 09/28/2026 17:56 | 1 | 107.25 |
| 09/28/2026 17:56 | 1 | 107.25 |
| 09/28/2026 17:56 | 10 | 107.25 |
| 09/28/2026 17:55 | 72 | 107.14 |
| 09/28/2026 17:55 | 28 | 107.16 |
| 09/28/2026 17:55 | 100 | 107.14 |
| 09/28/2026 17:55 | 10 | 107.19 |
| 09/28/2026 17:54 | 20 | 107.18 |
| 09/28/2026 17:54 | 40 | 107.16 |
| 09/28/2026 17:54 | 38 | 107.11 |
| 09/28/2026 17:54 | 32 | 107.10 |
| 09/28/2026 17:54 | 8 | 107.09 |
| 09/28/2026 17:54 | 2 | 107.09 |
| 09/28/2026 17:54 | 3 | 107.02 |
| 09/28/2026 17:54 | 3 | 107.02 |
| 09/28/2026 17:54 | 2 | 107.02 |
| 09/28/2026 17:54 | 3 | 107.02 |
| 09/28/2026 17:54 | 2 | 107.015 |
| 09/28/2026 17:54 | 8 | 107.015 |
| 09/28/2026 17:53 | 10 | 106.95 |
| 09/28/2026 17:53 | 76 | 106.95 |
| 09/28/2026 17:53 | 24 | 106.95 |
| 09/28/2026 17:53 | 50 | 106.96 |
| 09/28/2026 17:52 | 50 | 106.96 |
| 09/28/2026 17:52 | 20 | 107.04 |
| 09/28/2026 17:52 | 20 | 107.02 |
| 09/28/2026 17:50 | 15 | 107.04 |
| 09/28/2026 17:50 | 100 | 107.02 |
| 09/28/2026 17:49 | 1 | 107.03 |
| 09/28/2026 17:48 | 3 | 107.16 |
| 09/28/2026 17:48 | 5 | 107.16 |
| 09/28/2026 17:48 | 20 | 107.11 |
| 09/28/2026 17:48 | 100 | 107.12 |
| 09/28/2026 17:48 | 10 | 107.15 |
| 09/28/2026 17:48 | 100 | 107.15 |
| 09/28/2026 17:47 | 12 | 107.24 |
| 09/28/2026 17:47 | 1 | 107.23 |
| 09/28/2026 17:47 | 12 | 107.23 |
| 09/28/2026 17:47 | 18 | 107.22 |
| 09/28/2026 17:47 | 1 | 107.22 |
| 09/28/2026 17:47 | 19 | 107.22 |
| 09/28/2026 17:44 | 1 | 107.15 |
| 09/28/2026 17:44 | 2 | 107.16 |
| 09/28/2026 17:44 | 1 | 107.245 |
| 09/28/2026 17:44 | 50 | 107.17 |
| 09/28/2026 17:44 | 50 | 107.17 |
| 09/28/2026 17:44 | 100 | 107.19 |
| 09/28/2026 17:42 | 15 | 107.30 |
| 09/28/2026 17:42 | 40 | 107.33 |
| 09/28/2026 17:42 | 3 | 107.36 |
| 09/28/2026 17:42 | 3 | 107.37 |
| 09/28/2026 17:42 | 2 | 107.40 |
| 09/28/2026 17:42 | 100 | 107.40 |
| 09/28/2026 17:42 | 117 | 107.46 |
| 09/28/2026 17:42 | 27 | 107.46 |
| 09/28/2026 17:42 | 56 | 107.46 |
| 09/28/2026 17:42 | 100 | 107.47 |
| 09/28/2026 17:42 | 20 | 107.49 |
| 09/28/2026 17:42 | 1 | 107.47 |
| 09/28/2026 17:42 | 8 | 107.50 |
| 09/28/2026 17:42 | 53 | 107.50 |
| 09/28/2026 17:42 | 47 | 107.50 |
| 09/28/2026 17:42 | 1 | 107.51 |
| 09/28/2026 17:42 | 2 | 107.51 |
| 09/28/2026 17:42 | 20 | 107.56 |
| 09/28/2026 17:41 | 18 | 107.57 |
| 09/28/2026 17:41 | 2 | 107.57 |
| 09/28/2026 17:41 | 17 | 107.62 |
| 09/28/2026 17:40 | 10 | 107.58 |
| 09/28/2026 17:40 | 19 | 107.58 |
| 09/28/2026 17:40 | 27 | 107.58 |
| 09/28/2026 17:40 | 40 | 107.59 |
| 09/28/2026 17:40 | 1 | 107.59 |
| 09/28/2026 17:40 | 99 | 107.59 |
| 09/28/2026 17:40 | 1 | 107.59 |
| 09/28/2026 17:40 | 8 | 107.59 |
| 09/28/2026 17:40 | 100 | 107.59 |
| 09/28/2026 17:40 | 51 | 107.59 |
| 09/28/2026 17:40 | 100 | 107.59 |
| 09/28/2026 17:40 | 100 | 107.59 |
| 09/28/2026 17:40 | 4 | 107.59 |
| 09/28/2026 17:40 | 4 | 107.59 |
| 09/28/2026 17:40 | 20 | 107.65 |
| 09/28/2026 17:40 | 1 | 107.70 |
| 09/28/2026 17:39 | 1 | 107.70 |
| 09/28/2026 17:39 | 20 | 107.69 |
| 09/28/2026 17:39 | 1 | 107.65 |
| 09/28/2026 17:39 | 1 | 107.65 |
| 09/28/2026 17:38 | 1 | 107.69 |
| 09/28/2026 17:38 | 2 | 107.68 |
| 09/28/2026 17:37 | 20 | 107.65 |
| 09/28/2026 17:37 | 1 | 107.70 |
| 09/28/2026 17:37 | 2 | 107.70 |
| 09/28/2026 17:37 | 1 | 107.69 |
| 09/28/2026 17:36 | 5 | 107.62 |
| 09/28/2026 17:36 | 71 | 107.61 |
| 09/28/2026 17:36 | 4 | 107.61 |
| 09/28/2026 17:36 | 5 | 107.61 |
| 09/28/2026 17:36 | 19 | 107.61 |
| 09/28/2026 17:36 | 17 | 107.60 |
| 09/28/2026 17:36 | 17 | 107.60 |
| 09/28/2026 17:36 | 17 | 107.60 |
| 09/28/2026 17:36 | 9 | 107.60 |
| 09/28/2026 17:36 | 96 | 107.60 |
| 09/28/2026 17:35 | 4 | 107.60 |
| 09/28/2026 17:35 | 1 | 107.60 |
| 09/28/2026 17:35 | 45 | 107.60 |
| 09/28/2026 17:35 | 1 | 107.55 |
| 09/28/2026 17:35 | 3 | 107.55 |
| 09/28/2026 17:34 | 10 | 107.48 |
| 09/28/2026 17:34 | 33 | 107.48 |
| 09/28/2026 17:34 | 17 | 107.48 |
| 09/28/2026 17:34 | 7 | 107.54 |
| 09/28/2026 17:33 | 28 | 107.55 |
| 09/28/2026 17:32 | 1 | 107.61 |
| 09/28/2026 17:32 | 1 | 107.60 |
| 09/28/2026 17:32 | 1 | 107.58 |
| 09/28/2026 17:30 | 5 | 107.54 |
| 09/28/2026 17:30 | 4 | 107.54 |
| 09/28/2026 17:30 | 90 | 107.53 |
| 09/28/2026 17:29 | 1 | 107.465 |
| 09/28/2026 17:29 | 1 | 107.46 |
| 09/28/2026 17:29 | 1 | 107.46 |
| 09/28/2026 17:29 | 10 | 107.53 |
| 09/28/2026 17:29 | 1 | 107.52 |
| 09/28/2026 17:29 | 52 | 107.50 |
| 09/28/2026 17:29 | 1 | 107.455 |
| 09/28/2026 17:28 | 1 | 107.46 |
| 09/28/2026 17:28 | 1 | 107.455 |
| 09/28/2026 17:28 | 1 | 107.455 |
| 09/28/2026 17:27 | 1 | 107.52 |
| 09/28/2026 17:27 | 8 | 107.52 |
| 09/28/2026 17:27 | 57 | 107.52 |
| 09/28/2026 17:27 | 43 | 107.52 |
| 09/28/2026 17:26 | 12 | 107.46 |
| 09/28/2026 17:26 | 2 | 107.495 |
| 09/28/2026 17:26 | 43 | 107.48 |
| 09/28/2026 17:26 | 57 | 107.48 |
| 09/28/2026 17:26 | 1 | 107.51 |
| 09/28/2026 17:26 | 20 | 107.58 |
| 09/28/2026 17:26 | 87 | 107.59 |
| 09/28/2026 17:26 | 13 | 107.59 |
| 09/28/2026 17:26 | 87 | 107.59 |
| 09/28/2026 17:26 | 13 | 107.59 |
| 09/28/2026 17:26 | 100 | 107.59 |
| 09/28/2026 17:26 | 20 | 107.64 |
| 09/28/2026 17:25 | 1 | 107.69 |
| 09/28/2026 17:25 | 2 | 107.60 |
| 09/28/2026 17:25 | 3 | 107.54 |
| 09/28/2026 17:25 | 25 | 107.54 |
| 09/28/2026 17:25 | 20 | 107.53 |
| 09/28/2026 17:25 | 2 | 107.57 |
| 09/28/2026 17:25 | 10 | 107.57 |
| 09/28/2026 17:25 | 100 | 107.57 |
| 09/28/2026 17:25 | 2 | 107.64 |
| 09/28/2026 17:25 | 2 | 107.64 |
| 09/28/2026 17:24 | 2 | 107.68 |
| 09/28/2026 17:22 | 1 | 107.64 |
| 09/28/2026 17:21 | 2 | 107.65 |
| 09/28/2026 17:19 | 46 | 107.72 |
| 09/28/2026 17:19 | 4 | 107.72 |
| 09/28/2026 17:19 | 1 | 107.74 |
| 09/28/2026 17:19 | 100 | 107.74 |
| 09/28/2026 17:19 | 5 | 107.74 |
| 09/28/2026 17:19 | 5 | 107.74 |
| 09/28/2026 17:19 | 100 | 107.74 |
| 09/28/2026 17:19 | 5 | 107.74 |
| 09/28/2026 17:19 | 71 | 107.74 |
| 09/28/2026 17:19 | 21 | 107.74 |
| 09/28/2026 17:18 | 8 | 107.74 |
| 09/28/2026 17:18 | 1233 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 246 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 50 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 75 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 17 | 107.71 |
| 09/28/2026 17:18 | 8 | 107.71 |
| 09/28/2026 17:18 | 92 | 107.71 |
| 09/28/2026 17:18 | 8 | 107.71 |
| 09/28/2026 17:18 | 92 | 107.71 |
| 09/28/2026 17:18 | 8 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 100 | 107.71 |
| 09/28/2026 17:18 | 58 | 107.71 |
| 09/28/2026 17:18 | 12 | 107.71 |
| 09/28/2026 17:18 | 20 | 107.70 |
| 09/28/2026 17:18 | 12 | 107.70 |
| 09/28/2026 17:18 | 12 | 107.70 |
| 09/28/2026 17:18 | 577 | 107.70 |
| 09/28/2026 17:18 | 23 | 107.70 |
| 09/28/2026 17:18 | 1 | 107.70 |
| 09/28/2026 17:18 | 6 | 107.70 |
| 09/28/2026 17:18 | 24 | 107.70 |
| 09/28/2026 17:18 | 13 | 107.70 |
| 09/28/2026 17:18 | 57 | 107.70 |
| 09/28/2026 17:18 | 6 | 107.70 |
| 09/28/2026 17:18 | 60 | 107.68 |
| 09/28/2026 17:18 | 3 | 107.68 |
| 09/28/2026 17:17 | 23 | 107.67 |
| 09/28/2026 17:15 | 100 | 107.63 |
| 09/28/2026 17:15 | 3 | 107.63 |
| 09/28/2026 17:15 | 9 | 107.59 |
| 09/28/2026 17:15 | 95 | 107.59 |
| 09/28/2026 17:15 | 10 | 107.59 |
| 09/28/2026 17:15 | 1 | 107.59 |
| 09/28/2026 17:14 | 100 | 107.56 |
| 09/28/2026 17:14 | 100 | 107.57 |
| 09/28/2026 17:14 | 100 | 107.57 |
| 09/28/2026 17:13 | 15 | 107.65 |
| 09/28/2026 17:13 | 85 | 107.65 |
| 09/28/2026 17:13 | 25 | 107.66 |
| 09/28/2026 17:13 | 75 | 107.66 |
| 09/28/2026 17:13 | 100 | 107.66 |
| 09/28/2026 17:12 | 16 | 107.74 |
| 09/28/2026 17:12 | 100 | 107.73 |
| 09/28/2026 17:12 | 5 | 107.73 |
| 09/28/2026 17:12 | 1 | 107.73 |
| 09/28/2026 17:12 | 10 | 107.73 |
| 09/28/2026 17:12 | 10 | 107.73 |
| 09/28/2026 17:12 | 200 | 107.73 |
| 09/28/2026 17:12 | 7 | 107.68 |
| 09/28/2026 17:11 | 38 | 107.67 |
| 09/28/2026 17:10 | 10 | 107.70 |
| 09/28/2026 17:09 | 10 | 107.70 |
| 09/28/2026 17:09 | 10 | 107.70 |
| 09/28/2026 17:09 | 1 | 107.68 |
| 09/28/2026 17:09 | 100 | 107.65 |
| 09/28/2026 17:09 | 5 | 107.66 |
| 09/28/2026 17:09 | 100 | 107.65 |
| 09/28/2026 17:09 | 100 | 107.64 |
| 09/28/2026 17:09 | 7 | 107.64 |
| 09/28/2026 17:08 | 1 | 107.59 |
| 09/28/2026 17:08 | 10 | 107.615 |
| 09/28/2026 17:08 | 10 | 107.63 |
| 09/28/2026 17:08 | 100 | 107.63 |
| 09/28/2026 17:08 | 100 | 107.64 |
| 09/28/2026 17:08 | 100 | 107.65 |
| 09/28/2026 17:08 | 5 | 107.64 |
| 09/28/2026 17:08 | 445 | 107.64 |
| 09/28/2026 17:08 | 100 | 107.65 |
| 09/28/2026 17:08 | 928 | 107.64 |
| 09/28/2026 17:08 | 33 | 107.64 |
| 09/28/2026 17:08 | 26 | 107.64 |
| 09/28/2026 17:08 | 48 | 107.64 |
| 09/28/2026 17:08 | 28 | 107.64 |
| 09/28/2026 17:08 | 100 | 107.64 |
| 09/28/2026 17:08 | 100 | 107.65 |
| 09/28/2026 17:08 | 16 | 107.64 |
| 09/28/2026 17:08 | 39 | 107.64 |
| 09/28/2026 17:08 | 13 | 107.69 |
| 09/28/2026 17:08 | 7 | 107.69 |
| 09/28/2026 17:06 | 5 | 107.69 |
| 09/28/2026 17:06 | 39 | 107.68 |
| 09/28/2026 17:06 | 2 | 107.68 |
| 09/28/2026 17:06 | 98 | 107.68 |
| 09/28/2026 17:06 | 2 | 107.68 |
| 09/28/2026 17:06 | 100 | 107.68 |
| 09/28/2026 17:06 | 3 | 107.68 |
| 09/28/2026 17:06 | 100 | 107.68 |
| 09/28/2026 17:06 | 56 | 107.68 |
| 09/28/2026 17:06 | 100 | 107.68 |
| 09/28/2026 17:06 | 4 | 107.68 |
| 09/28/2026 17:06 | 56 | 107.68 |
| 09/28/2026 17:06 | 40 | 107.68 |
| 09/28/2026 17:06 | 100 | 107.69 |
| 09/28/2026 17:06 | 100 | 107.69 |
| 09/28/2026 17:06 | 100 | 107.69 |
| 09/28/2026 17:06 | 3 | 107.70 |
| 09/28/2026 17:06 | 5 | 107.71 |
| 09/28/2026 17:05 | 412 | 107.75 |
| 09/28/2026 17:05 | 1388 | 107.75 |
| 09/28/2026 17:05 | 27 | 107.74 |
| 09/28/2026 17:05 | 1770 | 107.74 |
| 09/28/2026 17:04 | 5 | 107.78 |
| 09/28/2026 17:04 | 200 | 107.78 |
| 09/28/2026 17:04 | 30 | 107.78 |
| 09/28/2026 17:04 | 95 | 107.76 |
| 09/28/2026 17:04 | 3 | 107.74 |
| 09/28/2026 17:04 | 3 | 107.77 |
| 09/28/2026 17:04 | 19 | 107.77 |
| 09/28/2026 17:04 | 12 | 107.77 |
| 09/28/2026 17:04 | 1 | 107.77 |
| 09/28/2026 17:04 | 100 | 107.77 |
| 09/28/2026 17:04 | 100 | 107.76 |
| 09/28/2026 17:04 | 98 | 107.76 |
| 09/28/2026 17:04 | 2 | 107.76 |
| 09/28/2026 17:03 | 5 | 107.68 |
| 09/28/2026 17:03 | 5 | 107.68 |
| 09/28/2026 17:03 | 200 | 107.73 |
| 09/28/2026 17:03 | 100 | 107.73 |
| 09/28/2026 17:03 | 99 | 107.72 |
| 09/28/2026 17:03 | 1 | 107.72 |
| 09/28/2026 17:03 | 5 | 107.70 |
| 09/28/2026 17:03 | 5 | 107.70 |
| 09/28/2026 17:03 | 3 | 107.71 |
| 09/28/2026 17:03 | 100 | 107.70 |
| 09/28/2026 17:03 | 2 | 107.67 |
| 09/28/2026 17:03 | 1 | 107.69 |
| 09/28/2026 17:03 | 3 | 107.68 |
| 09/28/2026 17:03 | 75 | 107.67 |
| 09/28/2026 17:03 | 25 | 107.67 |
| 09/28/2026 17:03 | 45 | 107.65 |
| 09/28/2026 17:03 | 3 | 107.64 |
| 09/28/2026 17:03 | 3 | 107.64 |
| 09/28/2026 17:03 | 3 | 107.64 |
| 09/28/2026 17:03 | 1 | 107.63 |
| 09/28/2026 17:02 | 75 | 107.57 |
| 09/28/2026 17:02 | 9 | 107.58 |
| 09/28/2026 17:02 | 5 | 107.58 |
| 09/28/2026 17:02 | 100 | 107.58 |
| 09/28/2026 17:02 | 12 | 107.58 |
| 09/28/2026 17:02 | 5 | 107.59 |
| 09/28/2026 17:02 | 5 | 107.59 |
| 09/28/2026 16:58 | 3 | 107.69 |
| 09/28/2026 16:57 | 26 | 107.62 |
| 09/28/2026 16:57 | 100 | 107.63 |
| 09/28/2026 16:56 | 75 | 107.65 |
| 09/28/2026 16:56 | 100 | 107.65 |
| 09/28/2026 16:56 | 34 | 107.65 |
| 09/28/2026 16:56 | 16 | 107.65 |
| 09/28/2026 16:56 | 50 | 107.65 |
| 09/28/2026 16:56 | 50 | 107.66 |
| 09/28/2026 16:56 | 100 | 107.66 |
| 09/28/2026 16:55 | 100 | 107.75 |
| 09/28/2026 16:55 | 20 | 107.74 |
| 09/28/2026 16:55 | 10 | 107.68 |
| 09/28/2026 16:55 | 5 | 107.68 |
| 09/28/2026 16:55 | 100 | 107.69 |
| 09/28/2026 16:55 | 19 | 107.74 |
| 09/28/2026 16:55 | 1 | 107.74 |
| 09/28/2026 16:55 | 4 | 107.75 |
| 09/28/2026 16:54 | 20 | 107.745 |
| 09/28/2026 16:53 | 27 | 107.75 |
| 09/28/2026 16:52 | 19 | 107.78 |
| 09/28/2026 16:52 | 13 | 107.78 |
| 09/28/2026 16:52 | 4 | 107.68 |
| 09/28/2026 16:51 | 1 | 107.73 |
| 09/28/2026 16:51 | 100 | 107.74 |
| 09/28/2026 16:51 | 18 | 107.75 |
| 09/28/2026 16:51 | 23 | 107.76 |
| 09/28/2026 16:51 | 77 | 107.76 |
| 09/28/2026 16:51 | 100 | 107.77 |
| 09/28/2026 16:50 | 51 | 107.92 |
| 09/28/2026 16:50 | 62 | 107.85 |
| 09/28/2026 16:49 | 56 | 107.85 |
| 09/28/2026 16:49 | 25 | 107.85 |
| 09/28/2026 16:47 | 38 | 107.76 |
| 09/28/2026 16:47 | 10 | 107.82 |
| 09/28/2026 16:47 | 100 | 107.82 |
| 09/28/2026 16:47 | 1 | 107.83 |
| 09/28/2026 16:43 | 3 | 107.90 |
| 09/28/2026 16:43 | 5 | 107.88 |
| 09/28/2026 16:43 | 13 | 107.87 |
| 09/28/2026 16:43 | 29 | 107.87 |
| 09/28/2026 16:43 | 41 | 107.87 |
| 09/28/2026 16:41 | 1 | 107.83 |
| 09/28/2026 16:41 | 1 | 107.83 |
| 09/28/2026 16:41 | 18 | 107.83 |
| 09/28/2026 16:41 | 100 | 107.83 |
| 09/28/2026 16:40 | 1 | 107.76 |
| 09/28/2026 16:38 | 1 | 107.90 |
| 09/28/2026 16:36 | 10 | 108.01 |
| 09/28/2026 16:35 | 20 | 107.94 |
| 09/28/2026 16:35 | 12 | 107.90 |
| 09/28/2026 16:35 | 50 | 107.915 |
| 09/28/2026 16:35 | 1 | 107.92 |
| 09/28/2026 16:35 | 22 | 107.95 |
| 09/28/2026 16:35 | 1 | 107.95 |
| 09/28/2026 16:35 | 4 | 107.99 |
| 09/28/2026 16:35 | 4 | 107.99 |
| 09/28/2026 16:35 | 10 | 108.02 |
| 09/28/2026 16:35 | 100 | 108.02 |
| 09/28/2026 16:35 | 3 | 108.04 |
| 09/28/2026 16:30 | 92 | 108.11 |
| 09/28/2026 16:30 | 1 | 108.11 |
| 09/28/2026 16:30 | 10 | 108.11 |
| 09/28/2026 16:29 | 21 | 108.21 |
| 09/28/2026 16:29 | 6 | 108.145 |
| 09/28/2026 16:29 | 6 | 108.15 |
| 09/28/2026 16:29 | 6 | 108.15 |
| 09/28/2026 16:29 | 6 | 108.13 |
| 09/28/2026 16:26 | 17 | 108.12 |
| 09/28/2026 16:26 | 1 | 108.12 |
| 09/28/2026 16:26 | 18 | 108.13 |
| 09/28/2026 16:26 | 1 | 108.13 |
| 09/28/2026 16:26 | 2 | 108.12 |
| 09/28/2026 16:26 | 31 | 108.14 |
| 09/28/2026 16:26 | 4 | 108.14 |
| 09/28/2026 16:26 | 1 | 108.14 |
| 09/28/2026 16:26 | 3 | 108.14 |
| 09/28/2026 16:26 | 100 | 108.12 |
| 09/28/2026 16:26 | 5 | 108.12 |
| 09/28/2026 16:26 | 5 | 108.12 |
| 09/28/2026 16:26 | 12 | 108.12 |
| 09/28/2026 16:26 | 7 | 108.12 |
| 09/28/2026 16:26 | 13 | 108.12 |
| 09/28/2026 16:26 | 21 | 108.12 |
| 09/28/2026 16:26 | 5 | 108.11 |
| 09/28/2026 16:26 | 9 | 108.11 |
| 09/28/2026 16:26 | 5 | 108.11 |
| 09/28/2026 16:26 | 12 | 108.11 |
| 09/28/2026 16:26 | 20 | 108.11 |
| 09/28/2026 16:26 | 19 | 108.11 |
| 09/28/2026 16:26 | 19 | 108.11 |
| 09/28/2026 16:26 | 100 | 108.11 |
| 09/28/2026 16:24 | 10 | 108.05 |
| 09/28/2026 16:24 | 20 | 108.09 |
| 09/28/2026 16:24 | 1 | 108.07 |
| 09/28/2026 16:24 | 99 | 108.05 |
| 09/28/2026 16:24 | 1 | 108.05 |
| 09/28/2026 16:24 | 60 | 108.06 |
| 09/28/2026 16:24 | 200 | 108.06 |
| 09/28/2026 16:24 | 15 | 108.06 |
| 09/28/2026 16:24 | 763 | 108.06 |
| 09/28/2026 16:24 | 737 | 108.06 |
| 09/28/2026 16:23 | 4 | 108.155 |
| 09/28/2026 16:21 | 3 | 108.11 |
| 09/28/2026 16:21 | 3 | 108.12 |
| 09/28/2026 16:20 | 1 | 108.195 |
| 09/28/2026 16:20 | 5 | 108.195 |
| 09/28/2026 16:18 | 2 | 108.18 |
| 09/28/2026 16:18 | 25 | 108.18 |
| 09/28/2026 16:17 | 200 | 108.23 |
| 09/28/2026 16:13 | 100 | 108.23 |
| 09/28/2026 16:13 | 5 | 108.24 |
| 09/28/2026 16:13 | 95 | 108.24 |
| 09/28/2026 16:13 | 100 | 108.24 |
| 09/28/2026 16:13 | 95 | 108.24 |
| 09/28/2026 16:13 | 5 | 108.24 |
| 09/28/2026 16:13 | 14 | 108.25 |
| 09/28/2026 16:13 | 2 | 108.25 |
| 09/28/2026 16:13 | 4 | 108.385 |
| 09/28/2026 16:11 | 2 | 108.385 |
| 09/28/2026 16:09 | 3 | 108.28 |
| 09/28/2026 16:09 | 17 | 108.28 |
| 09/28/2026 16:09 | 1 | 108.16 |
| 09/28/2026 16:09 | 34 | 108.13 |
| 09/28/2026 16:09 | 17 | 108.12 |
| 09/28/2026 16:07 | 1 | 108.07 |
| 09/28/2026 16:07 | 1 | 108.05 |
| 09/28/2026 16:07 | 4 | 108.01 |
| 09/28/2026 16:07 | 12 | 108.01 |
| 09/28/2026 16:07 | 17 | 108.01 |
| 09/28/2026 16:07 | 20 | 108.00 |
| 09/28/2026 16:07 | 34 | 108.00 |
| 09/28/2026 16:07 | 4 | 108.00 |
| 09/28/2026 16:07 | 48 | 108.00 |
| 09/28/2026 16:07 | 91 | 107.99 |
| 09/28/2026 16:07 | 106 | 107.98 |
| 09/28/2026 16:07 | 100 | 107.98 |
| 09/28/2026 16:07 | 85 | 107.99 |
| 09/28/2026 16:07 | 21 | 107.99 |
| 09/28/2026 16:07 | 9 | 107.99 |
| 09/28/2026 16:07 | 100 | 107.915 |
| 09/28/2026 16:07 | 4 | 107.915 |
| 09/28/2026 16:07 | 5 | 107.94 |
| 09/28/2026 16:07 | 73 | 107.93 |
| 09/28/2026 16:07 | 1 | 107.93 |
| 09/28/2026 16:07 | 72 | 107.93 |
| 09/28/2026 16:07 | 28 | 107.93 |
| 09/28/2026 16:07 | 40 | 107.92 |
| 09/28/2026 16:04 | 18 | 107.66 |
| 09/28/2026 16:04 | 100 | 107.80 |
| 09/28/2026 16:03 | 1 | 107.96 |
| 09/28/2026 16:03 | 198 | 107.96 |
| 09/28/2026 16:03 | 7 | 107.96 |
| 09/28/2026 16:03 | 1 | 107.96 |
| 09/28/2026 16:02 | 25 | 108.075 |
| 09/28/2026 16:02 | 25 | 108.075 |
| 09/28/2026 16:02 | 100 | 108.075 |
| 09/28/2026 16:02 | 100 | 108.09 |
| 09/28/2026 16:02 | 5 | 108.06 |
| 09/28/2026 16:02 | 5 | 108.06 |
| 09/28/2026 16:02 | 3 | 108.06 |
| 09/28/2026 16:02 | 12 | 108.06 |
| 09/28/2026 16:02 | 20 | 108.06 |
| 09/28/2026 16:02 | 1 | 108.05 |
| 09/28/2026 16:02 | 11 | 108.05 |
| 09/28/2026 16:02 | 1 | 108.05 |
| 09/28/2026 16:02 | 13 | 107.96 |
| 09/28/2026 16:01 | 6 | 107.99 |
| 09/28/2026 16:00 | 1 | 107.81 |
| 09/28/2026 16:00 | 1 | 107.81 |
| 09/28/2026 15:59 | 22 | 107.93 |
| 09/28/2026 15:59 | 20 | 107.93 |
| 09/28/2026 15:59 | 2 | 107.94 |
| 09/28/2026 15:59 | 1 | 107.94 |
| 09/28/2026 15:59 | 2 | 107.94 |
| 09/28/2026 15:58 | 20 | 108.01 |
| 09/28/2026 15:58 | 100 | 108.02 |
| 09/28/2026 15:56 | 20 | 108.01 |
| 09/28/2026 15:56 | 100 | 108.01 |
| 09/28/2026 15:56 | 36 | 108.01 |
| 09/28/2026 15:56 | 64 | 108.01 |
| 09/28/2026 15:56 | 100 | 108.01 |
| 09/28/2026 15:56 | 36 | 108.03 |
| 09/28/2026 15:56 | 64 | 108.03 |
| 09/28/2026 15:55 | 100 | 108.02 |
| 09/28/2026 15:54 | 2 | 108.17 |
| 09/28/2026 15:54 | 2 | 108.17 |
| 09/28/2026 15:54 | 13 | 108.17 |
| 09/28/2026 15:54 | 2 | 108.17 |
| 09/28/2026 15:53 | 83 | 108.05 |
| 09/28/2026 15:52 | 84 | 108.06 |
| 09/28/2026 15:51 | 100 | 108.14 |
| 09/28/2026 15:51 | 20 | 108.20 |
| 09/28/2026 15:51 | 100 | 108.22 |
| 09/28/2026 15:50 | 2 | 108.36 |
| 09/28/2026 15:50 | 18 | 108.36 |
| 09/28/2026 15:49 | 9 | 108.31 |
| 09/28/2026 15:48 | 59 | 108.20 |
| 09/28/2026 15:48 | 41 | 108.20 |
| 09/28/2026 15:48 | 59 | 108.20 |
| 09/28/2026 15:48 | 41 | 108.20 |
| 09/28/2026 15:48 | 25 | 108.20 |
| 09/28/2026 15:48 | 100 | 108.20 |
| 09/28/2026 15:48 | 75 | 108.20 |
| 09/28/2026 15:48 | 100 | 108.20 |
| 09/28/2026 15:47 | 20 | 108.27 |
| 09/28/2026 15:47 | 1 | 108.27 |
| 09/28/2026 15:47 | 1 | 108.26 |
| 09/28/2026 15:47 | 1 | 108.27 |
| 09/28/2026 15:47 | 100 | 108.25 |
| 09/28/2026 15:47 | 20 | 108.25 |
| 09/28/2026 15:46 | 24 | 108.14 |
| 09/28/2026 15:46 | 11 | 108.10 |
| 09/28/2026 15:46 | 12 | 108.08 |
| 09/28/2026 15:46 | 6 | 108.01 |
| 09/28/2026 15:45 | 35 | 107.90 |
| 09/28/2026 15:45 | 2 | 107.90 |
| 09/28/2026 15:45 | 29 | 107.89 |
| 09/28/2026 15:45 | 10 | 107.78 |
| 09/28/2026 15:45 | 5 | 107.77 |
| 09/28/2026 15:45 | 15 | 107.75 |
| 09/28/2026 15:45 | 85 | 107.75 |
| 09/28/2026 15:45 | 15 | 107.74 |
| 09/28/2026 15:45 | 1 | 107.72 |
| 09/28/2026 15:44 | 1 | 107.44 |
| 09/28/2026 15:44 | 1 | 107.42 |
| 09/28/2026 15:44 | 1 | 107.39 |
| 09/28/2026 15:44 | 10 | 107.38 |
| 09/28/2026 15:44 | 1 | 107.38 |
| 09/28/2026 15:44 | 4 | 107.38 |
| 09/28/2026 15:44 | 19 | 107.38 |
| 09/28/2026 15:44 | 171 | 107.36 |
| 09/28/2026 15:44 | 100 | 107.36 |
| 09/28/2026 15:44 | 17 | 107.35 |
| 09/28/2026 15:44 | 1 | 107.32 |
| 09/28/2026 15:44 | 1 | 107.29 |
| 09/28/2026 15:44 | 83 | 107.28 |
| 09/28/2026 15:44 | 17 | 107.28 |
| 09/28/2026 15:44 | 1 | 107.28 |
| 09/28/2026 15:44 | 1 | 107.28 |
| 09/28/2026 15:37 | 2 | 107.23 |
| 09/28/2026 15:35 | 47 | 107.48 |
| 09/28/2026 15:35 | 100 | 107.19 |
| 09/28/2026 15:35 | 12 | 107.19 |
| 09/28/2026 15:35 | 100 | 107.19 |
| 09/28/2026 15:35 | 5 | 107.18 |
| 09/28/2026 15:35 | 100 | 107.18 |
| 09/28/2026 15:34 | 100 | 106.93 |
| 09/28/2026 15:30 | 550 | 107.18 |
| 09/28/2026 15:30 | 47 | 107.18 |
| 09/28/2026 15:30 | 3 | 107.18 |
| 09/28/2026 15:30 | 1 | 107.18 |
| 09/28/2026 15:30 | 5 | 107.18 |
| 09/28/2026 15:30 | 94 | 107.18 |
| 09/28/2026 15:30 | 7 | 107.18 |
| 09/28/2026 15:30 | 447 | 107.18 |
| 09/28/2026 15:30 | 146 | 107.30 |
| 09/28/2026 15:30 | 150 | 107.30 |
| 09/28/2026 15:30 | 4 | 107.30 |
| 09/28/2026 15:30 | 400 | 107.31 |
| 09/28/2026 15:30 | 90 | 107.38 |
| 09/28/2026 15:30 | 10 | 107.38 |
| 09/28/2026 15:30 | 161 | 107.38 |
| 09/28/2026 15:30 | 5 | 107.40 |
| 09/28/2026 15:30 | 5 | 107.40 |
| 09/28/2026 15:30 | 2 | 108.91 |
| 09/28/2026 15:30 | 100 | 108.80 |
| 09/28/2026 15:30 | 3881 | 107.38 |
| 09/28/2026 15:30 | 3881 | 107.38 |