Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:41:52
|
Bid
10/16/2026 -
15:42:18
|
Bid Volume |
Ask
10/16/2026 -
15:42:18
|
Ask Volume |
|---|---|---|---|---|
|
10.56
-0.32
(
-2.94% )
|
9.71
|
200 |
10.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 15:41 | 100 | 10.56 |
| 10/16/2026 15:41 | 100 | 10.59 |
| 10/16/2026 15:41 | 100 | 10.59 |
| 10/16/2026 15:41 | 100 | 10.59 |
| 10/16/2026 15:41 | 100 | 10.57 |
| 10/16/2026 15:41 | 100 | 10.59 |
| 10/16/2026 15:41 | 100 | 10.59 |
| 10/16/2026 15:41 | 100 | 10.59 |
| 10/16/2026 15:41 | 100 | 10.58 |
| 10/16/2026 15:41 | 100 | 10.58 |
| 10/16/2026 15:40 | 100 | 10.53 |
| 10/16/2026 15:40 | 100 | 10.53 |
| 10/16/2026 15:40 | 100 | 10.53 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.53 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.53 |
| 10/16/2026 15:40 | 100 | 10.53 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:40 | 100 | 10.54 |
| 10/16/2026 15:39 | 100 | 10.54 |
| 10/16/2026 15:39 | 100 | 10.54 |
| 10/16/2026 15:39 | 100 | 10.51 |
| 10/16/2026 15:39 | 100 | 10.51 |
| 10/16/2026 15:39 | 100 | 10.54 |
| 10/16/2026 15:39 | 100 | 10.53 |
| 10/16/2026 15:39 | 100 | 10.53 |
| 10/16/2026 15:39 | 100 | 10.51 |
| 10/16/2026 15:39 | 100 | 10.52 |
| 10/16/2026 15:39 | 100 | 10.53 |
| 10/16/2026 15:38 | 18 | 10.54 |
| 10/16/2026 15:38 | 100 | 10.59 |
| 10/16/2026 15:38 | 100 | 10.58 |
| 10/16/2026 15:36 | 100 | 10.55 |
| 10/16/2026 15:36 | 1098 | 10.55 |
| 10/16/2026 15:36 | 100 | 10.55 |
| 10/16/2026 15:36 | 2000 | 10.55 |
| 10/16/2026 15:36 | 100 | 10.55 |
| 10/16/2026 15:36 | 100 | 10.55 |
| 10/16/2026 15:36 | 100 | 10.55 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 20 | 10.54 |
| 10/16/2026 15:36 | 25 | 10.54 |
| 10/16/2026 15:36 | 25 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.54 |
| 10/16/2026 15:36 | 100 | 10.53 |
| 10/16/2026 15:35 | 1402 | 10.55 |
| 10/16/2026 15:35 | 200 | 10.54 |
| 10/16/2026 15:35 | 100 | 10.54 |
| 10/16/2026 15:35 | 100 | 10.54 |
| 10/16/2026 15:35 | 100 | 10.55 |
| 10/16/2026 15:35 | 36 | 10.50 |
| 10/16/2026 15:32 | 100 | 10.39 |
| 10/16/2026 15:30 | 341 | 10.66 |
| 10/16/2026 15:30 | 1 | 10.66 |
| 10/16/2026 15:29 | 36 | 10.50 |
| 10/16/2026 11:30 | 20 | 10.05 |
| 10/16/2026 11:22 | 8 | 10.05 |
| 10/16/2026 10:35 | 2 | 10.01 |
| 10/16/2026 10:21 | 10 | 10.00 |
| 10/16/2026 10:17 | 96 | 9.99 |
| 10/16/2026 10:17 | 4 | 10.03 |