Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
13.00
+3.00
(
+30.00% )
|
12.64
|
200 |
13.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.00 |
| 08/15/2026 01:59 | 102 | 12.20 |
| 08/15/2026 01:59 | 13 | 12.20 |
| 08/15/2026 01:55 | 33 | 12.32 |
| 08/15/2026 01:55 | 10 | 12.32 |
| 08/15/2026 01:52 | 1 | 12.32 |
| 08/15/2026 01:52 | 10 | 12.32 |
| 08/15/2026 01:49 | 8 | 12.32 |
| 08/15/2026 01:48 | 35 | 12.32 |
| 08/15/2026 01:47 | 10 | 12.30 |
| 08/15/2026 01:03 | 8 | 12.79 |
| 08/15/2026 01:03 | 21 | 12.69 |
| 08/15/2026 01:03 | 11 | 12.68 |
| 08/15/2026 01:00 | 39 | 12.69 |
| 08/15/2026 00:58 | 1 | 12.26 |
| 08/15/2026 00:51 | 36 | 12.26 |
| 08/15/2026 00:50 | 23 | 12.32 |
| 08/15/2026 00:43 | 2 | 12.79 |
| 08/15/2026 00:43 | 41 | 12.79 |
| 08/15/2026 00:42 | 59 | 12.79 |
| 08/15/2026 00:14 | 12 | 12.26 |
| 08/15/2026 00:13 | 20 | 12.26 |
| 08/15/2026 00:12 | 18 | 12.25 |
| 08/15/2026 00:05 | 11 | 12.20 |
| 08/15/2026 00:04 | 70 | 12.28 |
| 08/15/2026 00:04 | 1 | 12.28 |
| 08/14/2026 23:31 | 8 | 12.91 |
| 08/14/2026 23:29 | 9 | 12.91 |
| 08/14/2026 23:29 | 11 | 12.91 |
| 08/14/2026 23:20 | � | 13.00 |
| 08/14/2026 23:16 | 51 | 12.39 |
| 08/14/2026 23:03 | 6 | 12.32 |
| 08/14/2026 22:55 | 14 | 12.20 |
| 08/14/2026 22:51 | 2 | 12.31 |
| 08/14/2026 22:45 | 5 | 12.28 |
| 08/14/2026 22:45 | 6 | 12.28 |
| 08/14/2026 22:45 | 3 | 12.31 |
| 08/14/2026 22:45 | 4 | 12.31 |
| 08/14/2026 22:44 | 1 | 12.31 |
| 08/14/2026 22:40 | 7 | 12.31 |
| 08/14/2026 22:39 | 1 | 12.31 |
| 08/14/2026 22:35 | 8 | 12.31 |
| 08/14/2026 22:33 | 63 | 12.39 |
| 08/14/2026 22:33 | 9 | 12.39 |
| 08/14/2026 22:30 | 19 | 11.83 |
| 08/14/2026 22:30 | � | 13.00 |
| 08/14/2026 22:29 | 10 | 11.80 |
| 08/14/2026 22:26 | 24 | 12.20 |
| 08/14/2026 22:26 | 97 | 11.90 |
| 08/14/2026 22:26 | 3 | 11.90 |
| 08/14/2026 22:24 | 10 | 11.85 |
| 08/14/2026 22:22 | 100 | 11.73 |
| 08/14/2026 22:22 | 40 | 11.75 |
| 08/14/2026 22:22 | 100 | 11.76 |
| 08/14/2026 22:19 | 15 | 11.79 |
| 08/14/2026 22:19 | 1 | 11.70 |
| 08/14/2026 22:19 | 8 | 11.70 |
| 08/14/2026 22:19 | 19 | 11.70 |
| 08/14/2026 22:19 | 15 | 11.74 |
| 08/14/2026 22:16 | 5 | 11.70 |
| 08/14/2026 22:16 | 20 | 11.71 |
| 08/14/2026 22:15 | 39 | 11.70 |
| 08/14/2026 22:15 | 10 | 11.70 |
| 08/14/2026 22:15 | 27 | 11.70 |
| 08/14/2026 22:15 | 73 | 11.90 |
| 08/14/2026 22:15 | 2 | 11.90 |
| 08/14/2026 22:15 | 20 | 11.90 |
| 08/14/2026 22:15 | 205 | 11.90 |
| 08/14/2026 22:15 | 100 | 11.90 |
| 08/14/2026 22:14 | 37 | 12.01 |
| 08/14/2026 22:14 | 13 | 12.01 |
| 08/14/2026 22:12 | 44 | 11.92 |
| 08/14/2026 22:12 | 3 | 11.92 |
| 08/14/2026 22:12 | 10 | 11.93 |
| 08/14/2026 22:09 | 76 | 12.13 |
| 08/14/2026 22:09 | 413 | 12.13 |
| 08/14/2026 22:09 | 100 | 12.18 |
| 08/14/2026 22:08 | 15 | 12.55 |
| 08/14/2026 22:08 | 5 | 12.56 |
| 08/14/2026 22:08 | 7 | 12.60 |
| 08/14/2026 22:08 | 383 | 12.60 |
| 08/14/2026 22:07 | 10 | 12.60 |
| 08/14/2026 22:07 | 33 | 12.66 |
| 08/14/2026 22:07 | 12 | 12.66 |
| 08/14/2026 22:05 | 74 | 12.76 |
| 08/14/2026 22:05 | 14 | 12.77 |
| 08/14/2026 22:05 | 1 | 12.77 |
| 08/14/2026 22:05 | 100 | 12.76 |
| 08/14/2026 22:04 | 26 | 12.76 |
| 08/14/2026 22:04 | 12 | 12.80 |
| 08/14/2026 22:04 | 18 | 12.80 |
| 08/14/2026 22:03 | 50 | 12.80 |
| 08/14/2026 22:03 | 20 | 12.80 |
| 08/14/2026 22:03 | 60 | 12.85 |
| 08/14/2026 22:03 | 40 | 12.85 |
| 08/14/2026 22:00 | � | 13.00 |
| 08/14/2026 22:00 | 2805 | 13.00 |
| 08/14/2026 21:59 | 4 | 13.00 |
| 08/14/2026 21:59 | 2 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 10 | 13.00 |
| 08/14/2026 21:59 | 42 | 13.00 |
| 08/14/2026 21:59 | 2 | 13.00 |
| 08/14/2026 21:59 | 2 | 13.00 |
| 08/14/2026 21:59 | 111 | 13.00 |
| 08/14/2026 21:59 | 3 | 13.00 |
| 08/14/2026 21:59 | 3 | 13.00 |
| 08/14/2026 21:59 | 50 | 13.00 |
| 08/14/2026 21:59 | 50 | 13.00 |
| 08/14/2026 21:59 | 50 | 13.00 |
| 08/14/2026 21:59 | 50 | 13.00 |
| 08/14/2026 21:59 | 4 | 13.00 |
| 08/14/2026 21:59 | 4 | 13.00 |
| 08/14/2026 21:59 | 4 | 13.00 |
| 08/14/2026 21:59 | 4 | 13.00 |
| 08/14/2026 21:59 | 50 | 13.00 |
| 08/14/2026 21:59 | 50 | 13.00 |
| 08/14/2026 21:59 | 50 | 13.00 |
| 08/14/2026 21:59 | 52 | 13.00 |
| 08/14/2026 21:59 | 20 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 4 | 13.00 |
| 08/14/2026 21:59 | 10 | 13.00 |
| 08/14/2026 21:59 | 2 | 13.00 |
| 08/14/2026 21:59 | 2 | 13.00 |
| 08/14/2026 21:59 | 18 | 13.00 |
| 08/14/2026 21:59 | 13 | 13.00 |
| 08/14/2026 21:59 | 2 | 13.00 |
| 08/14/2026 21:59 | 6 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 4 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 940 | 13.00 |
| 08/14/2026 21:59 | 60 | 13.00 |
| 08/14/2026 21:59 | 10 | 13.00 |
| 08/14/2026 21:58 | 50 | 12.96 |
| 08/14/2026 21:57 | 25 | 12.97 |
| 08/14/2026 21:57 | 2 | 12.97 |
| 08/14/2026 21:57 | 4 | 12.97 |
| 08/14/2026 21:57 | 4 | 12.97 |
| 08/14/2026 21:57 | 4 | 12.97 |
| 08/14/2026 21:57 | 4 | 12.97 |
| 08/14/2026 21:57 | 248 | 13.00 |
| 08/14/2026 21:57 | 148 | 13.00 |
| 08/14/2026 21:57 | 100 | 12.97 |
| 08/14/2026 21:57 | 50 | 12.97 |
| 08/14/2026 21:56 | 3 | 12.97 |
| 08/14/2026 21:56 | 4 | 12.97 |
| 08/14/2026 21:56 | 2 | 12.97 |
| 08/14/2026 21:56 | 3 | 12.97 |
| 08/14/2026 21:56 | 4 | 12.97 |
| 08/14/2026 21:56 | 4 | 12.97 |
| 08/14/2026 21:56 | 10 | 12.97 |
| 08/14/2026 21:56 | 20 | 12.97 |
| 08/14/2026 21:56 | 1 | 12.85 |
| 08/14/2026 21:56 | 34 | 12.87 |
| 08/14/2026 21:56 | 43 | 12.88 |
| 08/14/2026 21:56 | 9 | 12.88 |
| 08/14/2026 21:56 | 820 | 12.88 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 2 | 12.95 |
| 08/14/2026 21:55 | 7 | 13.00 |
| 08/14/2026 21:55 | 25 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 2 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 4 | 12.95 |
| 08/14/2026 21:55 | 11 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 50 | 13.00 |
| 08/14/2026 21:55 | 50 | 13.00 |
| 08/14/2026 21:55 | 50 | 13.00 |
| 08/14/2026 21:55 | 50 | 13.00 |
| 08/14/2026 21:55 | 10 | 12.94 |
| 08/14/2026 21:55 | 6 | 13.00 |
| 08/14/2026 21:55 | 50 | 13.00 |
| 08/14/2026 21:54 | 10 | 12.82 |
| 08/14/2026 21:54 | 10 | 12.82 |
| 08/14/2026 21:54 | 4 | 12.91 |
| 08/14/2026 21:54 | 50 | 13.00 |
| 08/14/2026 21:54 | 1 | 12.94 |
| 08/14/2026 21:54 | 50 | 13.00 |
| 08/14/2026 21:54 | 4 | 13.00 |
| 08/14/2026 21:54 | 4 | 13.00 |
| 08/14/2026 21:53 | 6 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 15 | 13.00 |
| 08/14/2026 21:53 | 35 | 12.98 |
| 08/14/2026 21:53 | 10 | 12.98 |
| 08/14/2026 21:53 | 10 | 12.98 |
| 08/14/2026 21:53 | 4 | 12.90 |
| 08/14/2026 21:51 | 4 | 12.855 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 9 | 12.87 |
| 08/14/2026 21:51 | 4 | 12.87 |
| 08/14/2026 21:51 | 34 | 12.86 |
| 08/14/2026 21:50 | 4 | 12.76 |
| 08/14/2026 21:50 | 1 | 12.72 |
| 08/14/2026 21:50 | 1 | 12.72 |
| 08/14/2026 21:50 | 4 | 12.90 |
| 08/14/2026 21:50 | 9 | 12.90 |
| 08/14/2026 21:50 | 1 | 12.90 |
| 08/14/2026 21:50 | 5 | 12.90 |
| 08/14/2026 21:50 | 50 | 12.90 |
| 08/14/2026 21:50 | 1 | 12.90 |
| 08/14/2026 21:50 | 36 | 13.00 |
| 08/14/2026 21:50 | 4 | 13.00 |
| 08/14/2026 21:50 | 36 | 12.98 |
| 08/14/2026 21:50 | 50 | 12.88 |
| 08/14/2026 21:50 | 50 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.88 |
| 08/14/2026 21:50 | 4 | 12.78 |
| 08/14/2026 21:50 | 14 | 12.78 |
| 08/14/2026 21:50 | 1 | 12.78 |
| 08/14/2026 21:50 | 40 | 12.70 |
| 08/14/2026 21:49 | 4 | 12.71 |
| 08/14/2026 21:49 | 10 | 12.68 |
| 08/14/2026 21:48 | 87 | 12.56 |
| 08/14/2026 21:48 | 5 | 12.54 |
| 08/14/2026 21:48 | 100 | 12.54 |
| 08/14/2026 21:48 | 10 | 12.54 |
| 08/14/2026 21:48 | 100 | 12.55 |
| 08/14/2026 21:48 | 8 | 12.55 |
| 08/14/2026 21:48 | 1 | 12.61 |
| 08/14/2026 21:48 | 1 | 12.61 |
| 08/14/2026 21:48 | 4 | 12.71 |
| 08/14/2026 21:48 | 1 | 12.61 |
| 08/14/2026 21:47 | 50 | 12.57 |
| 08/14/2026 21:47 | 100 | 12.66 |
| 08/14/2026 21:47 | 12 | 12.78 |
| 08/14/2026 21:46 | 100 | 12.78 |
| 08/14/2026 21:46 | 4 | 12.74 |
| 08/14/2026 21:45 | 1 | 12.59 |
| 08/14/2026 21:45 | 33 | 12.86 |
| 08/14/2026 21:45 | 50 | 12.81 |
| 08/14/2026 21:44 | 4 | 12.755 |
| 08/14/2026 21:43 | 4 | 12.695 |
| 08/14/2026 21:43 | 1 | 12.62 |
| 08/14/2026 21:43 | 10 | 12.78 |
| 08/14/2026 21:43 | 5 | 12.79 |
| 08/14/2026 21:43 | 6 | 12.79 |
| 08/14/2026 21:43 | 11 | 12.84 |
| 08/14/2026 21:43 | 6 | 12.945 |
| 08/14/2026 21:42 | 1 | 12.89 |
| 08/14/2026 21:42 | 5 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.89 |
| 08/14/2026 21:42 | 4 | 12.91 |
| 08/14/2026 21:42 | 4 | 12.91 |
| 08/14/2026 21:42 | 4 | 12.93 |
| 08/14/2026 21:42 | 4 | 13.00 |
| 08/14/2026 21:42 | 1 | 12.91 |
| 08/14/2026 21:41 | 8 | 13.00 |
| 08/14/2026 21:41 | 1 | 12.89 |
| 08/14/2026 21:41 | 59 | 13.00 |
| 08/14/2026 21:41 | 50 | 13.00 |
| 08/14/2026 21:41 | 50 | 12.96 |
| 08/14/2026 21:41 | 41 | 13.00 |
| 08/14/2026 21:41 | 3 | 12.99 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 4 | 13.00 |
| 08/14/2026 21:40 | 21 | 12.86 |
| 08/14/2026 21:40 | 36 | 12.88 |
| 08/14/2026 21:40 | 50 | 12.90 |
| 08/14/2026 21:40 | 4 | 12.99 |
| 08/14/2026 21:40 | 21 | 13.14 |
| 08/14/2026 21:39 | 1 | 13.00 |
| 08/14/2026 21:39 | 50 | 12.99 |
| 08/14/2026 21:39 | 50 | 12.99 |
| 08/14/2026 21:39 | 2 | 13.00 |
| 08/14/2026 21:39 | 4 | 13.00 |
| 08/14/2026 21:39 | 4 | 13.00 |
| 08/14/2026 21:39 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 25 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 4 | 13.00 |
| 08/14/2026 21:38 | 26 | 12.84 |
| 08/14/2026 21:38 | 10 | 12.90 |
| 08/14/2026 21:37 | 1 | 12.95 |
| 08/14/2026 21:37 | 4 | 13.135 |
| 08/14/2026 21:37 | 1 | 12.98 |
| 08/14/2026 21:37 | 1 | 12.98 |
| 08/14/2026 21:37 | 6 | 13.20 |
| 08/14/2026 21:37 | 20 | 12.78 |
| 08/14/2026 21:37 | 26 | 12.86 |
| 08/14/2026 21:36 | 5 | 12.90 |
| 08/14/2026 21:36 | 23 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 25 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 4 | 12.99 |
| 08/14/2026 21:36 | 2 | 13.00 |
| 08/14/2026 21:36 | 10 | 12.96 |
| 08/14/2026 21:36 | 10 | 12.91 |
| 08/14/2026 21:35 | 9 | 12.72 |
| 08/14/2026 21:35 | 100 | 12.62 |
| 08/14/2026 21:35 | 100 | 12.49 |
| 08/14/2026 21:35 | 64 | 12.60 |
| 08/14/2026 21:35 | 36 | 12.59 |
| 08/14/2026 21:35 | 1 | 12.58 |
| 08/14/2026 21:35 | 3 | 12.46 |
| 08/14/2026 21:35 | 33 | 12.35 |
| 08/14/2026 21:35 | 100 | 12.46 |
| 08/14/2026 21:35 | 100 | 12.46 |
| 08/14/2026 21:35 | 100 | 12.46 |
| 08/14/2026 21:33 | 1 | 12.35 |
| 08/14/2026 21:33 | 10 | 12.30 |
| 08/14/2026 21:32 | 10 | 12.50 |
| 08/14/2026 21:31 | 10 | 12.63 |
| 08/14/2026 21:31 | 31 | 12.68 |
| 08/14/2026 21:31 | 5 | 12.70 |
| 08/14/2026 21:31 | 44 | 12.70 |
| 08/14/2026 21:31 | 44 | 12.80 |
| 08/14/2026 21:31 | 70 | 12.70 |
| 08/14/2026 21:31 | 30 | 12.76 |
| 08/14/2026 21:31 | 70 | 12.76 |
| 08/14/2026 21:31 | 136 | 12.62 |
| 08/14/2026 21:31 | 10 | 12.64 |
| 08/14/2026 21:31 | 5 | 12.63 |
| 08/14/2026 21:31 | 10 | 12.63 |
| 08/14/2026 21:31 | 10 | 12.63 |
| 08/14/2026 21:31 | 10 | 12.73 |
| 08/14/2026 21:30 | 10 | 12.84 |
| 08/14/2026 21:30 | 40 | 12.84 |
| 08/14/2026 21:30 | 21 | 13.02 |
| 08/14/2026 21:30 | 19 | 13.12 |
| 08/14/2026 21:30 | 31 | 13.11 |
| 08/14/2026 21:30 | 50 | 13.10 |
| 08/14/2026 21:30 | 71 | 13.40 |
| 08/14/2026 21:30 | 1 | 13.14 |
| 08/14/2026 21:30 | 32 | 13.10 |
| 08/14/2026 21:30 | 50 | 13.08 |
| 08/14/2026 21:30 | 50 | 13.06 |
| 08/14/2026 21:30 | 100 | 13.02 |
| 08/14/2026 21:30 | 50 | 13.01 |
| 08/14/2026 21:30 | 50 | 12.96 |
| 08/14/2026 21:30 | 100 | 12.90 |
| 08/14/2026 21:29 | 50 | 12.79 |
| 08/14/2026 21:29 | 50 | 12.79 |
| 08/14/2026 21:29 | 100 | 12.98 |
| 08/14/2026 21:28 | 38 | 12.85 |
| 08/14/2026 21:28 | 62 | 12.85 |
| 08/14/2026 21:27 | 20 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.35 |
| 08/14/2026 21:27 | 27 | 12.35 |
| 08/14/2026 21:27 | 50 | 12.19 |
| 08/14/2026 21:26 | 11 | 12.28 |
| 08/14/2026 21:26 | 39 | 12.28 |
| 08/14/2026 21:26 | 11 | 12.20 |
| 08/14/2026 21:26 | 25 | 12.20 |
| 08/14/2026 21:26 | 10 | 12.08 |
| 08/14/2026 21:26 | 1 | 12.08 |
| 08/14/2026 21:25 | 10 | 12.10 |
| 08/14/2026 21:25 | 100 | 12.10 |
| 08/14/2026 21:25 | 4 | 12.35 |
| 08/14/2026 21:25 | 10 | 12.35 |
| 08/14/2026 21:25 | 81 | 12.48 |
| 08/14/2026 21:25 | 356 | 12.50 |
| 08/14/2026 21:25 | 57 | 12.41 |
| 08/14/2026 21:25 | 10 | 12.32 |
| 08/14/2026 21:25 | 100 | 12.41 |
| 08/14/2026 21:25 | 6 | 12.41 |
| 08/14/2026 21:25 | 1 | 12.48 |
| 08/14/2026 21:25 | 50 | 12.41 |
| 08/14/2026 21:25 | 90 | 12.31 |
| 08/14/2026 21:25 | 20 | 12.31 |
| 08/14/2026 21:25 | 10 | 12.31 |
| 08/14/2026 21:24 | 48 | 12.44 |
| 08/14/2026 21:24 | 1 | 12.37 |
| 08/14/2026 21:24 | 1 | 12.37 |
| 08/14/2026 21:23 | 78 | 12.30 |
| 08/14/2026 21:23 | 9 | 12.34 |
| 08/14/2026 21:23 | 1 | 12.34 |
| 08/14/2026 21:23 | 10 | 12.21 |
| 08/14/2026 21:22 | 25 | 12.42 |
| 08/14/2026 21:22 | 50 | 12.47 |
| 08/14/2026 21:22 | 50 | 12.38 |
| 08/14/2026 21:22 | 100 | 12.50 |
| 08/14/2026 21:22 | 36 | 12.51 |
| 08/14/2026 21:22 | 214 | 12.51 |
| 08/14/2026 21:22 | 136 | 12.52 |
| 08/14/2026 21:22 | 13 | 12.53 |
| 08/14/2026 21:22 | 10 | 12.53 |
| 08/14/2026 21:22 | 10 | 12.53 |
| 08/14/2026 21:22 | 4 | 12.595 |
| 08/14/2026 21:21 | 8 | 12.60 |
| 08/14/2026 21:20 | 20 | 12.75 |
| 08/14/2026 21:20 | 10 | 12.75 |
| 08/14/2026 21:20 | 10 | 12.75 |
| 08/14/2026 21:20 | 4 | 12.84 |
| 08/14/2026 21:20 | 4 | 12.84 |
| 08/14/2026 21:20 | 4 | 12.84 |
| 08/14/2026 21:20 | 29 | 12.90 |
| 08/14/2026 21:20 | 50 | 12.89 |
| 08/14/2026 21:19 | 50 | 12.90 |
| 08/14/2026 21:19 | 29 | 12.89 |
| 08/14/2026 21:19 | 50 | 12.85 |
| 08/14/2026 21:19 | 25 | 12.54 |
| 08/14/2026 21:19 | 7 | 12.54 |
| 08/14/2026 21:19 | 4 | 12.54 |
| 08/14/2026 21:19 | 4 | 12.54 |
| 08/14/2026 21:19 | 40 | 12.54 |
| 08/14/2026 21:19 | 37 | 12.54 |
| 08/14/2026 21:19 | 4 | 12.54 |
| 08/14/2026 21:19 | 51 | 12.54 |
| 08/14/2026 21:19 | 275 | 12.54 |
| 08/14/2026 21:19 | 325 | 12.54 |
| 08/14/2026 21:19 | 8 | 12.60 |
| 08/14/2026 21:19 | 64 | 12.54 |
| 08/14/2026 21:19 | 36 | 12.55 |
| 08/14/2026 21:19 | 64 | 12.52 |
| 08/14/2026 21:19 | 100 | 12.53 |
| 08/14/2026 21:19 | 36 | 12.54 |
| 08/14/2026 21:19 | 34 | 13.00 |
| 08/14/2026 21:19 | 6 | 13.03 |
| 08/14/2026 21:19 | 30 | 13.05 |
| 08/14/2026 21:19 | 50 | 13.05 |
| 08/14/2026 21:19 | 40 | 13.05 |
| 08/14/2026 21:19 | 6 | 13.05 |
| 08/14/2026 21:19 | 6 | 13.05 |
| 08/14/2026 21:19 | 6 | 13.05 |
| 08/14/2026 21:19 | 6 | 13.05 |
| 08/14/2026 21:19 | 6 | 13.05 |
| 08/14/2026 21:19 | 50 | 13.05 |
| 08/14/2026 21:19 | 10 | 13.10 |
| 08/14/2026 21:19 | 2 | 13.12 |
| 08/14/2026 21:19 | 100 | 13.14 |
| 08/14/2026 21:19 | 38 | 13.16 |
| 08/14/2026 21:19 | 8 | 13.30 |
| 08/14/2026 21:19 | 2 | 13.28 |
| 08/14/2026 21:19 | 4 | 13.26 |
| 08/14/2026 21:18 | 4 | 13.24 |
| 08/14/2026 21:18 | 5 | 13.27 |
| 08/14/2026 21:17 | 8 | 13.21 |
| 08/14/2026 21:17 | 820 | 13.15 |
| 08/14/2026 21:17 | 30 | 13.36 |
| 08/14/2026 21:17 | 100 | 13.20 |
| 08/14/2026 21:17 | 4 | 13.17 |
| 08/14/2026 21:16 | 50 | 13.05 |
| 08/14/2026 21:16 | 4 | 13.07 |
| 08/14/2026 21:16 | 1 | 13.05 |
| 08/14/2026 21:16 | 50 | 13.08 |
| 08/14/2026 21:15 | 4 | 13.17 |
| 08/14/2026 21:15 | 4 | 13.17 |
| 08/14/2026 21:15 | 4 | 13.17 |
| 08/14/2026 21:15 | 100 | 13.05 |
| 08/14/2026 21:15 | 6 | 13.02 |
| 08/14/2026 21:15 | 10 | 12.91 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 4 | 12.97 |
| 08/14/2026 21:15 | 8 | 12.89 |
| 08/14/2026 21:15 | 50 | 12.87 |
| 08/14/2026 21:15 | 1 | 12.89 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 4 | 12.87 |
| 08/14/2026 21:14 | 6 | 12.87 |
| 08/14/2026 21:14 | 18 | 12.80 |
| 08/14/2026 21:14 | 10 | 12.74 |
| 08/14/2026 21:14 | 4 | 12.82 |
| 08/14/2026 21:14 | 4 | 12.75 |
| 08/14/2026 21:14 | 22 | 12.67 |
| 08/14/2026 21:14 | 1 | 12.69 |
| 08/14/2026 21:14 | 8 | 12.75 |
| 08/14/2026 21:14 | 42 | 12.71 |
| 08/14/2026 21:14 | 105 | 12.69 |
| 08/14/2026 21:14 | 50 | 12.51 |
| 08/14/2026 21:14 | 100 | 12.52 |
| 08/14/2026 21:14 | 42 | 12.55 |
| 08/14/2026 21:14 | 80 | 12.76 |
| 08/14/2026 21:14 | 63 | 12.77 |
| 08/14/2026 21:14 | 37 | 12.77 |
| 08/14/2026 21:14 | 43 | 12.78 |
| 08/14/2026 21:14 | 4 | 13.01 |
| 08/14/2026 21:14 | 100 | 12.84 |
| 08/14/2026 21:14 | 100 | 12.89 |
| 08/14/2026 21:13 | 1 | 13.08 |
| 08/14/2026 21:13 | 1 | 13.08 |
| 08/14/2026 21:13 | 2 | 13.17 |
| 08/14/2026 21:13 | 2 | 13.17 |
| 08/14/2026 21:13 | 2 | 13.17 |
| 08/14/2026 21:11 | 4 | 13.515 |
| 08/14/2026 21:11 | 4 | 13.515 |
| 08/14/2026 21:11 | 4 | 13.515 |
| 08/14/2026 21:11 | 50 | 13.63 |
| 08/14/2026 21:11 | 50 | 13.63 |
| 08/14/2026 21:10 | 8 | 13.66 |
| 08/14/2026 21:10 | 10 | 13.67 |
| 08/14/2026 21:10 | 20 | 13.76 |
| 08/14/2026 21:09 | 179 | 13.93 |
| 08/14/2026 21:09 | 10 | 13.88 |
| 08/14/2026 21:09 | 5 | 13.84 |
| 08/14/2026 21:09 | 100 | 13.90 |
| 08/14/2026 21:09 | 50 | 13.89 |
| 08/14/2026 21:09 | 50 | 13.88 |
| 08/14/2026 21:09 | 86 | 13.72 |
| 08/14/2026 21:09 | 87 | 13.82 |
| 08/14/2026 21:08 | 100 | 13.70 |
| 08/14/2026 21:08 | 100 | 13.70 |
| 08/14/2026 21:08 | 46 | 13.60 |
| 08/14/2026 21:08 | 54 | 13.60 |
| 08/14/2026 21:08 | 46 | 13.59 |
| 08/14/2026 21:08 | 5 | 13.59 |
| 08/14/2026 21:08 | 94 | 13.58 |
| 08/14/2026 21:08 | 50 | 13.57 |
| 08/14/2026 21:07 | 8 | 13.37 |
| 08/14/2026 21:07 | 60 | 13.35 |
| 08/14/2026 21:07 | 8 | 13.32 |
| 08/14/2026 21:07 | 26 | 13.30 |
| 08/14/2026 21:07 | 1 | 13.35 |
| 08/14/2026 21:06 | 40 | 13.30 |
| 08/14/2026 21:06 | 4 | 13.30 |
| 08/14/2026 21:06 | 50 | 13.35 |
| 08/14/2026 21:06 | 50 | 13.35 |
| 08/14/2026 21:06 | 62 | 13.35 |
| 08/14/2026 21:06 | 139 | 13.35 |
| 08/14/2026 21:06 | 162 | 13.35 |
| 08/14/2026 21:06 | 181 | 13.35 |
| 08/14/2026 21:06 | 100 | 13.36 |
| 08/14/2026 21:06 | 99 | 13.465 |
| 08/14/2026 21:06 | 1 | 13.465 |
| 08/14/2026 21:05 | 1 | 13.41 |
| 08/14/2026 21:05 | 6 | 13.58 |
| 08/14/2026 21:05 | 97 | 13.50 |
| 08/14/2026 21:05 | 1 | 13.50 |
| 08/14/2026 21:05 | 1 | 13.50 |
| 08/14/2026 21:05 | 1 | 13.50 |
| 08/14/2026 21:05 | 8 | 13.46 |
| 08/14/2026 21:05 | 9 | 13.45 |
| 08/14/2026 21:04 | 1 | 13.45 |
| 08/14/2026 21:04 | 100 | 13.33 |
| 08/14/2026 21:04 | 54 | 13.33 |
| 08/14/2026 21:04 | 46 | 13.33 |
| 08/14/2026 21:04 | 100 | 13.33 |
| 08/14/2026 21:04 | 100 | 13.32 |
| 08/14/2026 21:04 | 54 | 13.31 |
| 08/14/2026 21:04 | 8 | 13.30 |
| 08/14/2026 21:04 | 22 | 13.30 |
| 08/14/2026 21:04 | 8 | 13.30 |
| 08/14/2026 21:04 | 10 | 13.29 |
| 08/14/2026 21:04 | 10 | 13.26 |
| 08/14/2026 21:04 | 30 | 13.26 |
| 08/14/2026 21:04 | 2 | 13.26 |
| 08/14/2026 21:04 | 8 | 13.26 |
| 08/14/2026 21:04 | 4 | 13.26 |
| 08/14/2026 21:04 | 1 | 13.11 |
| 08/14/2026 21:04 | 1 | 13.11 |
| 08/14/2026 21:04 | 4 | 13.26 |
| 08/14/2026 21:04 | 4 | 13.26 |
| 08/14/2026 21:04 | 1 | 13.11 |
| 08/14/2026 21:04 | 8 | 13.24 |
| 08/14/2026 21:04 | 75 | 13.22 |
| 08/14/2026 21:04 | 1 | 13.10 |
| 08/14/2026 21:03 | 4 | 13.26 |
| 08/14/2026 21:03 | 1 | 13.10 |
| 08/14/2026 21:03 | 4 | 13.26 |
| 08/14/2026 21:03 | 1 | 13.12 |
| 08/14/2026 21:03 | 4 | 13.26 |
| 08/14/2026 21:03 | 4 | 13.18 |
| 08/14/2026 21:03 | 1 | 13.07 |
| 08/14/2026 21:03 | 4 | 13.24 |
| 08/14/2026 21:03 | 2 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.20 |
| 08/14/2026 21:03 | 4 | 13.17 |
| 08/14/2026 21:03 | 4 | 13.17 |
| 08/14/2026 21:03 | 4 | 13.17 |
| 08/14/2026 21:03 | 4 | 13.15 |
| 08/14/2026 21:03 | 50 | 13.01 |
| 08/14/2026 21:03 | 50 | 13.05 |
| 08/14/2026 21:03 | 4 | 13.14 |
| 08/14/2026 21:03 | 4 | 13.14 |
| 08/14/2026 21:03 | 4 | 13.14 |
| 08/14/2026 21:03 | 1 | 13.00 |
| 08/14/2026 21:03 | 141 | 13.33 |
| 08/14/2026 21:03 | 125 | 13.33 |
| 08/14/2026 21:03 | 37 | 13.33 |
| 08/14/2026 21:03 | 116 | 13.33 |
| 08/14/2026 21:03 | 4 | 13.42 |
| 08/14/2026 21:02 | 9 | 13.43 |
| 08/14/2026 21:02 | 1 | 13.43 |
| 08/14/2026 21:02 | 100 | 13.47 |
| 08/14/2026 21:02 | 50 | 13.43 |
| 08/14/2026 21:02 | 2 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 4 | 13.40 |
| 08/14/2026 21:02 | 65 | 13.33 |
| 08/14/2026 21:02 | 162 | 13.33 |
| 08/14/2026 21:02 | 162 | 13.33 |
| 08/14/2026 21:02 | 141 | 13.33 |
| 08/14/2026 21:02 | 68 | 13.33 |
| 08/14/2026 21:02 | 4 | 13.33 |
| 08/14/2026 21:02 | 83 | 13.41 |
| 08/14/2026 21:02 | 4 | 13.41 |
| 08/14/2026 21:02 | 112 | 13.41 |
| 08/14/2026 21:02 | 1 | 13.41 |
| 08/14/2026 21:02 | 1 | 13.36 |
| 08/14/2026 21:02 | 100 | 13.33 |
| 08/14/2026 21:02 | 1 | 13.15 |
| 08/14/2026 21:02 | 34 | 13.22 |
| 08/14/2026 21:02 | 1 | 13.13 |
| 08/14/2026 21:02 | 4 | 13.22 |
| 08/14/2026 21:01 | 1 | 13.23 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 4 | 13.21 |
| 08/14/2026 21:01 | 1 | 13.16 |
| 08/14/2026 21:01 | 9 | 13.27 |
| 08/14/2026 21:01 | 2 | 13.28 |
| 08/14/2026 21:01 | 50 | 13.28 |
| 08/14/2026 21:01 | 2 | 13.28 |
| 08/14/2026 21:01 | 2 | 13.28 |
| 08/14/2026 21:01 | 162 | 13.29 |
| 08/14/2026 21:01 | 58 | 13.29 |
| 08/14/2026 21:01 | 58 | 13.29 |
| 08/14/2026 21:01 | 181 | 13.29 |
| 08/14/2026 21:01 | 162 | 13.29 |
| 08/14/2026 21:01 | 136 | 13.29 |
| 08/14/2026 21:01 | 353 | 13.29 |
| 08/14/2026 21:01 | 4 | 13.36 |
| 08/14/2026 21:01 | 12 | 13.40 |
| 08/14/2026 21:01 | 1 | 13.40 |
| 08/14/2026 21:01 | 5 | 13.30 |
| 08/14/2026 21:00 | 1 | 13.17 |
| 08/14/2026 21:00 | 1 | 13.17 |
| 08/14/2026 21:00 | 1 | 13.17 |
| 08/14/2026 21:00 | 1 | 13.18 |
| 08/14/2026 21:00 | 1 | 13.18 |
| 08/14/2026 21:00 | 1 | 13.17 |
| 08/14/2026 21:00 | 1 | 13.17 |
| 08/14/2026 21:00 | 10 | 13.25 |
| 08/14/2026 21:00 | 41 | 13.30 |
| 08/14/2026 21:00 | 1 | 13.30 |
| 08/14/2026 21:00 | 25 | 13.45 |
| 08/14/2026 21:00 | 10 | 13.40 |
| 08/14/2026 21:00 | 23 | 13.22 |
| 08/14/2026 21:00 | 12 | 13.31 |
| 08/14/2026 21:00 | 55 | 13.30 |
| 08/14/2026 21:00 | 1 | 13.04 |
| 08/14/2026 21:00 | 1 | 13.04 |
| 08/14/2026 21:00 | 1 | 12.78 |
| 08/14/2026 21:00 | 68 | 12.78 |
| 08/14/2026 21:00 | 100 | 12.88 |
| 08/14/2026 20:59 | 10 | 12.90 |
| 08/14/2026 20:59 | 2 | 13.00 |
| 08/14/2026 20:59 | 2 | 13.00 |
| 08/14/2026 20:59 | 4 | 13.20 |
| 08/14/2026 20:59 | 8 | 13.20 |
| 08/14/2026 20:59 | 8 | 13.20 |
| 08/14/2026 20:59 | 146 | 13.45 |
| 08/14/2026 20:59 | 2 | 13.26 |
| 08/14/2026 20:58 | 171 | 13.00 |
| 08/14/2026 20:58 | 1 | 13.00 |
| 08/14/2026 20:58 | 11 | 13.00 |
| 08/14/2026 20:58 | 50 | 13.00 |
| 08/14/2026 20:58 | 83 | 13.00 |
| 08/14/2026 20:58 | 1 | 13.00 |
| 08/14/2026 20:58 | 4 | 13.00 |
| 08/14/2026 20:58 | 50 | 13.00 |
| 08/14/2026 20:58 | 10 | 13.00 |
| 08/14/2026 20:58 | 19 | 13.00 |
| 08/14/2026 20:58 | 126 | 13.00 |
| 08/14/2026 20:58 | 400 | 12.99 |
| 08/14/2026 20:57 | 4 | 12.57 |
| 08/14/2026 20:57 | 196 | 12.57 |
| 08/14/2026 20:57 | 304 | 12.57 |
| 08/14/2026 20:57 | 30 | 12.66 |
| 08/14/2026 20:57 | 37 | 12.77 |
| 08/14/2026 20:57 | 5 | 13.00 |
| 08/14/2026 20:57 | 10 | 13.00 |
| 08/14/2026 20:57 | 545 | 13.02 |
| 08/14/2026 20:57 | 30 | 13.06 |
| 08/14/2026 20:57 | 100 | 13.06 |
| 08/14/2026 20:57 | 100 | 13.09 |
| 08/14/2026 20:57 | 100 | 13.09 |
| 08/14/2026 20:57 | 100 | 13.09 |
| 08/14/2026 20:57 | 100 | 13.09 |
| 08/14/2026 20:57 | 100 | 13.09 |
| 08/14/2026 20:57 | 1 | 13.09 |
| 08/14/2026 20:57 | 1 | 13.13 |
| 08/14/2026 20:57 | 1 | 13.19 |
| 08/14/2026 20:57 | 2 | 13.20 |
| 08/14/2026 20:57 | 48 | 13.20 |
| 08/14/2026 20:57 | 52 | 13.24 |
| 08/14/2026 20:57 | 100 | 13.72 |
| 08/14/2026 20:57 | 5 | 13.60 |
| 08/14/2026 20:57 | 38 | 13.51 |
| 08/14/2026 20:57 | 25 | 13.81 |
| 08/14/2026 20:57 | 1 | 13.90 |
| 08/14/2026 20:56 | 41 | 13.75 |
| 08/14/2026 20:56 | 100 | 13.88 |
| 08/14/2026 20:56 | 1 | 14.00 |
| 08/14/2026 20:56 | 1 | 13.89 |
| 08/14/2026 20:56 | 1 | 13.82 |
| 08/14/2026 20:55 | 4 | 14.00 |
| 08/14/2026 20:55 | 24 | 13.88 |
| 08/14/2026 20:55 | 1 | 13.79 |
| 08/14/2026 20:55 | 100 | 13.80 |
| 08/14/2026 20:55 | 4 | 13.81 |
| 08/14/2026 20:55 | 8 | 13.86 |
| 08/14/2026 20:55 | 1000 | 13.84 |
| 08/14/2026 20:55 | 1 | 13.63 |
| 08/14/2026 20:55 | 100 | 13.67 |
| 08/14/2026 20:55 | 4 | 13.72 |
| 08/14/2026 20:54 | 4 | 13.66 |
| 08/14/2026 20:54 | 2 | 13.52 |
| 08/14/2026 20:54 | 53 | 13.54 |
| 08/14/2026 20:54 | 17 | 13.64 |
| 08/14/2026 20:54 | 17 | 13.64 |
| 08/14/2026 20:54 | 16 | 13.64 |
| 08/14/2026 20:54 | 45 | 13.64 |
| 08/14/2026 20:54 | 1 | 13.64 |
| 08/14/2026 20:54 | 1 | 13.64 |
| 08/14/2026 20:54 | 8 | 13.74 |
| 08/14/2026 20:54 | 47 | 13.72 |
| 08/14/2026 20:54 | 1 | 13.64 |
| 08/14/2026 20:54 | 1 | 13.64 |
| 08/14/2026 20:54 | 1 | 13.64 |
| 08/14/2026 20:54 | 4 | 13.76 |
| 08/14/2026 20:54 | 18 | 13.59 |
| 08/14/2026 20:54 | 4 | 13.70 |
| 08/14/2026 20:53 | 100 | 13.91 |
| 08/14/2026 20:53 | 100 | 13.93 |
| 08/14/2026 20:53 | 6 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 4 | 13.90 |
| 08/14/2026 20:53 | 1 | 13.64 |
| 08/14/2026 20:53 | 1 | 13.65 |
| 08/14/2026 20:53 | 1 | 13.65 |
| 08/14/2026 20:53 | 4 | 13.73 |
| 08/14/2026 20:53 | 4 | 13.73 |
| 08/14/2026 20:53 | 8 | 13.72 |
| 08/14/2026 20:53 | 504 | 13.70 |
| 08/14/2026 20:53 | 50 | 13.64 |
| 08/14/2026 20:53 | 95 | 13.64 |
| 08/14/2026 20:53 | 50 | 13.65 |
| 08/14/2026 20:53 | 50 | 13.65 |
| 08/14/2026 20:53 | 1 | 13.70 |
| 08/14/2026 20:53 | 55 | 13.70 |
| 08/14/2026 20:53 | 18 | 13.70 |
| 08/14/2026 20:53 | 100 | 13.70 |
| 08/14/2026 20:53 | 100 | 13.71 |
| 08/14/2026 20:53 | 18 | 13.73 |
| 08/14/2026 20:53 | 1 | 13.73 |
| 08/14/2026 20:53 | 81 | 13.73 |
| 08/14/2026 20:53 | 71 | 13.70 |
| 08/14/2026 20:53 | 25 | 13.70 |
| 08/14/2026 20:53 | 100 | 13.71 |
| 08/14/2026 20:53 | 100 | 13.76 |
| 08/14/2026 20:53 | 50 | 13.96 |
| 08/14/2026 20:53 | 400 | 13.90 |
| 08/14/2026 20:53 | 10 | 14.00 |
| 08/14/2026 20:53 | 54 | 14.06 |
| 08/14/2026 20:53 | 100 | 14.10 |
| 08/14/2026 20:53 | 50 | 14.10 |
| 08/14/2026 20:53 | 250 | 14.10 |
| 08/14/2026 20:53 | 100 | 14.11 |
| 08/14/2026 20:53 | 50 | 14.14 |
| 08/14/2026 20:53 | 80 | 14.24 |
| 08/14/2026 20:53 | 20 | 14.25 |
| 08/14/2026 20:53 | 1 | 14.26 |
| 08/14/2026 20:53 | 1 | 14.30 |
| 08/14/2026 20:53 | 80 | 14.30 |
| 08/14/2026 20:53 | 20 | 14.30 |
| 08/14/2026 20:53 | 1 | 14.30 |
| 08/14/2026 20:53 | 101 | 14.30 |
| 08/14/2026 20:53 | 50 | 14.36 |
| 08/14/2026 20:53 | 4 | 14.44 |
| 08/14/2026 20:53 | 50 | 14.50 |
| 08/14/2026 20:53 | 1 | 14.44 |
| 08/14/2026 20:52 | 4 | 14.42 |
| 08/14/2026 20:52 | 32 | 14.65 |
| 08/14/2026 20:52 | 29 | 14.64 |
| 08/14/2026 20:52 | 39 | 14.64 |
| 08/14/2026 20:52 | 18 | 14.61 |
| 08/14/2026 20:52 | 4 | 14.60 |
| 08/14/2026 20:52 | 50 | 14.60 |
| 08/14/2026 20:52 | 100 | 14.54 |
| 08/14/2026 20:52 | 1 | 14.42 |
| 08/14/2026 20:52 | 50 | 14.40 |
| 08/14/2026 20:52 | 39 | 14.41 |
| 08/14/2026 20:52 | 12 | 14.43 |
| 08/14/2026 20:52 | 21 | 14.43 |
| 08/14/2026 20:52 | 51 | 14.44 |
| 08/14/2026 20:52 | 3 | 14.44 |
| 08/14/2026 20:52 | 4 | 14.59 |
| 08/14/2026 20:52 | 4 | 14.59 |
| 08/14/2026 20:52 | 16 | 14.57 |
| 08/14/2026 20:52 | 4 | 14.58 |
| 08/14/2026 20:52 | 4 | 14.66 |
| 08/14/2026 20:52 | 4 | 14.60 |
| 08/14/2026 20:51 | 1 | 14.61 |
| 08/14/2026 20:51 | 7 | 14.63 |
| 08/14/2026 20:51 | 54 | 14.65 |
| 08/14/2026 20:51 | 146 | 14.65 |
| 08/14/2026 20:51 | 54 | 14.68 |
| 08/14/2026 20:51 | 1 | 14.75 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 20 | 15.02 |
| 08/14/2026 20:51 | 1 | 15.02 |
| 08/14/2026 20:51 | 5 | 15.02 |
| 08/14/2026 20:51 | 1 | 15.02 |
| 08/14/2026 20:51 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 18 | 15.02 |
| 08/14/2026 20:50 | 1 | 15.02 |
| 08/14/2026 20:50 | 58 | 15.00 |
| 08/14/2026 20:49 | 3 | 14.96 |
| 08/14/2026 20:49 | 1 | 14.96 |
| 08/14/2026 20:49 | 1 | 14.90 |
| 08/14/2026 20:48 | 86 | 15.10 |
| 08/14/2026 20:48 | 4 | 15.10 |
| 08/14/2026 20:48 | 5 | 14.99 |
| 08/14/2026 20:47 | 40 | 14.62 |
| 08/14/2026 20:47 | 20 | 14.62 |
| 08/14/2026 20:47 | 537 | 14.62 |
| 08/14/2026 20:47 | 22 | 14.62 |
| 08/14/2026 20:47 | 8 | 14.55 |
| 08/14/2026 20:47 | 20 | 14.54 |
| 08/14/2026 20:47 | 99 | 14.65 |
| 08/14/2026 20:47 | 5 | 14.63 |
| 08/14/2026 20:47 | 134 | 14.70 |
| 08/14/2026 20:47 | 366 | 14.70 |
| 08/14/2026 20:47 | 279 | 14.70 |
| 08/14/2026 20:47 | 50 | 14.23 |
| 08/14/2026 20:47 | 8 | 14.23 |
| 08/14/2026 20:47 | 400 | 14.15 |
| 08/14/2026 20:47 | 46 | 14.25 |
| 08/14/2026 20:47 | 8 | 14.25 |
| 08/14/2026 20:47 | 1000 | 14.15 |
| 08/14/2026 20:47 | 47 | 14.16 |
| 08/14/2026 20:47 | 8 | 14.23 |
| 08/14/2026 20:47 | 161 | 14.15 |
| 08/14/2026 20:47 | 50 | 14.19 |
| 08/14/2026 20:47 | 900 | 14.15 |
| 08/14/2026 20:47 | 4 | 14.26 |
| 08/14/2026 20:47 | 491 | 14.15 |
| 08/14/2026 20:47 | 400 | 14.30 |
| 08/14/2026 20:47 | 100 | 14.30 |
| 08/14/2026 20:47 | 100 | 14.33 |
| 08/14/2026 20:47 | 37 | 14.33 |
| 08/14/2026 20:47 | 63 | 14.33 |
| 08/14/2026 20:47 | 5 | 14.33 |
| 08/14/2026 20:47 | 100 | 14.33 |
| 08/14/2026 20:47 | 100 | 14.42 |
| 08/14/2026 20:47 | 21 | 14.50 |
| 08/14/2026 20:47 | 300 | 14.50 |
| 08/14/2026 20:47 | 76 | 14.50 |
| 08/14/2026 20:47 | 1 | 14.50 |
| 08/14/2026 20:47 | 3 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 25 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.64 |
| 08/14/2026 20:47 | 4 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.50 |
| 08/14/2026 20:47 | 1 | 14.50 |
| 08/14/2026 20:47 | 73 | 14.70 |
| 08/14/2026 20:47 | 117 | 14.70 |
| 08/14/2026 20:47 | 100 | 14.71 |
| 08/14/2026 20:47 | 300 | 14.70 |
| 08/14/2026 20:47 | 1 | 14.71 |
| 08/14/2026 20:47 | 99 | 14.71 |
| 08/14/2026 20:47 | 1 | 14.71 |
| 08/14/2026 20:47 | 26 | 14.71 |
| 08/14/2026 20:47 | 74 | 14.71 |
| 08/14/2026 20:47 | 26 | 14.71 |
| 08/14/2026 20:47 | 50 | 14.74 |
| 08/14/2026 20:47 | 363 | 14.90 |
| 08/14/2026 20:47 | 117 | 14.90 |
| 08/14/2026 20:47 | 52 | 14.98 |
| 08/14/2026 20:47 | 25 | 15.00 |
| 08/14/2026 20:47 | 28 | 15.04 |
| 08/14/2026 20:47 | 48 | 15.04 |
| 08/14/2026 20:47 | 50 | 15.04 |
| 08/14/2026 20:47 | 74 | 15.04 |
| 08/14/2026 20:47 | 3 | 15.04 |
| 08/14/2026 20:47 | 100 | 15.05 |
| 08/14/2026 20:47 | 51 | 15.05 |
| 08/14/2026 20:47 | 17 | 15.04 |
| 08/14/2026 20:47 | 50 | 15.04 |
| 08/14/2026 20:47 | 282 | 15.10 |
| 08/14/2026 20:47 | 218 | 15.10 |
| 08/14/2026 20:47 | 5 | 15.12 |
| 08/14/2026 20:47 | 81 | 15.15 |
| 08/14/2026 20:47 | 52 | 15.19 |
| 08/14/2026 20:47 | 5 | 15.20 |
| 08/14/2026 20:47 | 5 | 15.20 |
| 08/14/2026 20:47 | 37 | 15.20 |
| 08/14/2026 20:46 | 10 | 15.20 |
| 08/14/2026 20:46 | 2 | 15.20 |
| 08/14/2026 20:46 | 1 | 15.20 |
| 08/14/2026 20:46 | 150 | 15.20 |
| 08/14/2026 20:46 | 5 | 15.21 |
| 08/14/2026 20:46 | 50 | 15.26 |
| 08/14/2026 20:46 | 200 | 15.50 |
| 08/14/2026 20:46 | 1 | 15.50 |
| 08/14/2026 20:46 | 20 | 15.50 |
| 08/14/2026 20:45 | 1 | 15.59 |
| 08/14/2026 20:45 | 32 | 15.78 |
| 08/14/2026 20:45 | 1 | 15.60 |
| 08/14/2026 20:45 | 34 | 15.66 |
| 08/14/2026 20:45 | 85 | 15.65 |
| 08/14/2026 20:45 | 15 | 15.55 |
| 08/14/2026 20:45 | 54 | 15.63 |
| 08/14/2026 20:45 | 15 | 15.50 |
| 08/14/2026 20:45 | 10 | 15.50 |
| 08/14/2026 20:45 | 40 | 15.49 |
| 08/14/2026 20:45 | 14 | 15.49 |
| 08/14/2026 20:45 | 54 | 15.48 |
| 08/14/2026 20:45 | 54 | 15.47 |
| 08/14/2026 20:45 | 28 | 15.46 |
| 08/14/2026 20:45 | 1 | 15.26 |
| 08/14/2026 20:44 | 4 | 15.46 |
| 08/14/2026 20:44 | 4 | 15.46 |
| 08/14/2026 20:44 | 4 | 15.42 |
| 08/14/2026 20:44 | 8 | 15.35 |
| 08/14/2026 20:44 | 588 | 15.31 |
| 08/14/2026 20:44 | 1 | 15.32 |
| 08/14/2026 20:44 | 42 | 15.33 |
| 08/14/2026 20:44 | 8 | 15.33 |
| 08/14/2026 20:44 | 4 | 15.33 |
| 08/14/2026 20:44 | 46 | 15.33 |
| 08/14/2026 20:44 | 42 | 15.33 |
| 08/14/2026 20:44 | 8 | 15.33 |
| 08/14/2026 20:44 | 46 | 15.33 |
| 08/14/2026 20:44 | 50 | 15.32 |
| 08/14/2026 20:44 | 4 | 15.33 |
| 08/14/2026 20:44 | 500 | 15.30 |
| 08/14/2026 20:44 | 4 | 15.40 |
| 08/14/2026 20:44 | 4 | 15.40 |
| 08/14/2026 20:44 | 4 | 15.38 |
| 08/14/2026 20:44 | 47 | 15.31 |
| 08/14/2026 20:44 | 1 | 15.31 |
| 08/14/2026 20:44 | 4 | 15.41 |
| 08/14/2026 20:44 | 1 | 15.31 |
| 08/14/2026 20:44 | 4 | 15.41 |
| 08/14/2026 20:44 | 1 | 15.31 |
| 08/14/2026 20:44 | 4 | 15.41 |
| 08/14/2026 20:44 | 149 | 15.31 |
| 08/14/2026 20:44 | 50 | 15.32 |
| 08/14/2026 20:44 | 1 | 15.31 |
| 08/14/2026 20:44 | 14 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 25 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.35 |
| 08/14/2026 20:44 | 4 | 15.40 |
| 08/14/2026 20:44 | 100 | 15.36 |
| 08/14/2026 20:44 | 8 | 15.38 |
| 08/14/2026 20:44 | 54 | 15.39 |
| 08/14/2026 20:44 | 54 | 15.40 |
| 08/14/2026 20:44 | 39 | 15.41 |
| 08/14/2026 20:44 | 54 | 15.44 |
| 08/14/2026 20:44 | 10 | 15.45 |
| 08/14/2026 20:44 | 13 | 15.45 |
| 08/14/2026 20:44 | 1 | 15.41 |
| 08/14/2026 20:44 | 400 | 15.50 |
| 08/14/2026 20:44 | 100 | 15.60 |
| 08/14/2026 20:44 | 30 | 15.71 |
| 08/14/2026 20:44 | 50 | 15.76 |
| 08/14/2026 20:44 | 30 | 15.72 |
| 08/14/2026 20:44 | 6 | 15.76 |
| 08/14/2026 20:44 | 27 | 15.76 |
| 08/14/2026 20:44 | 31 | 16.04 |
| 08/14/2026 20:44 | 19 | 16.04 |
| 08/14/2026 20:44 | 50 | 16.04 |
| 08/14/2026 20:44 | 50 | 16.04 |
| 08/14/2026 20:44 | 50 | 16.04 |
| 08/14/2026 20:44 | 44 | 16.03 |
| 08/14/2026 20:44 | 10 | 16.02 |
| 08/14/2026 20:44 | 10 | 16.01 |
| 08/14/2026 20:43 | 50 | 16.14 |
| 08/14/2026 20:43 | 50 | 16.14 |
| 08/14/2026 20:43 | 50 | 16.15 |
| 08/14/2026 20:43 | 50 | 16.15 |
| 08/14/2026 20:43 | 40 | 16.20 |
| 08/14/2026 20:43 | 50 | 16.13 |
| 08/14/2026 20:42 | 44 | 16.12 |
| 08/14/2026 20:42 | 50 | 16.06 |
| 08/14/2026 20:42 | 50 | 16.20 |
| 08/14/2026 20:42 | 50 | 16.16 |
| 08/14/2026 20:41 | 100 | 16.20 |
| 08/14/2026 20:41 | 50 | 16.20 |
| 08/14/2026 20:41 | 50 | 16.18 |
| 08/14/2026 20:41 | 100 | 16.20 |
| 08/14/2026 20:41 | 100 | 16.20 |
| 08/14/2026 20:41 | 100 | 16.20 |
| 08/14/2026 20:41 | 50 | 16.14 |
| 08/14/2026 20:41 | 50 | 16.13 |
| 08/14/2026 20:41 | 17 | 16.01 |
| 08/14/2026 20:41 | 50 | 16.01 |
| 08/14/2026 20:41 | 32 | 16.01 |
| 08/14/2026 20:41 | 68 | 16.01 |
| 08/14/2026 20:41 | 90 | 16.01 |
| 08/14/2026 20:41 | 10 | 16.00 |
| 08/14/2026 20:40 | 100 | 16.01 |
| 08/14/2026 20:40 | 100 | 16.01 |
| 08/14/2026 20:40 | 75 | 16.01 |
| 08/14/2026 20:40 | 1 | 16.00 |
| 08/14/2026 20:40 | 24 | 16.00 |
| 08/14/2026 20:40 | 176 | 16.00 |
| 08/14/2026 20:40 | 100 | 16.00 |
| 08/14/2026 20:40 | 1 | 16.10 |
| 08/14/2026 20:40 | 50 | 16.01 |
| 08/14/2026 20:40 | 100 | 16.01 |
| 08/14/2026 20:40 | 1 | 15.97 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:39 | 20 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 25 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 4 | 15.96 |
| 08/14/2026 20:39 | 11 | 16.15 |
| 08/14/2026 20:39 | 22 | 16.15 |
| 08/14/2026 20:39 | 78 | 16.15 |
| 08/14/2026 20:39 | 50 | 16.15 |
| 08/14/2026 20:39 | 100 | 16.15 |
| 08/14/2026 20:39 | 100 | 16.15 |
| 08/14/2026 20:39 | 100 | 16.15 |
| 08/14/2026 20:39 | 100 | 16.15 |
| 08/14/2026 20:38 | 17 | 16.20 |
| 08/14/2026 20:38 | 50 | 16.20 |
| 08/14/2026 20:38 | 33 | 16.20 |
| 08/14/2026 20:38 | 50 | 16.20 |
| 08/14/2026 20:38 | 50 | 16.18 |
| 08/14/2026 20:38 | 50 | 16.10 |
| 08/14/2026 20:38 | 50 | 16.10 |
| 08/14/2026 20:38 | 50 | 16.11 |
| 08/14/2026 20:38 | 50 | 16.12 |
| 08/14/2026 20:38 | 50 | 16.13 |
| 08/14/2026 20:38 | 17 | 16.20 |
| 08/14/2026 20:38 | 40 | 16.19 |
| 08/14/2026 20:38 | 43 | 16.15 |
| 08/14/2026 20:38 | 20 | 16.19 |
| 08/14/2026 20:38 | 10 | 16.15 |
| 08/14/2026 20:38 | 20 | 16.10 |
| 08/14/2026 20:38 | 50 | 16.09 |
| 08/14/2026 20:38 | 20 | 16.02 |
| 08/14/2026 20:38 | 50 | 16.02 |
| 08/14/2026 20:38 | 30 | 16.01 |
| 08/14/2026 20:37 | 50 | 16.02 |
| 08/14/2026 20:37 | 50 | 16.01 |
| 08/14/2026 20:37 | 50 | 15.90 |
| 08/14/2026 20:37 | 50 | 15.89 |
| 08/14/2026 20:37 | 4 | 15.83 |
| 08/14/2026 20:37 | 50 | 15.83 |
| 08/14/2026 20:37 | 6 | 15.83 |
| 08/14/2026 20:37 | 64 | 15.83 |
| 08/14/2026 20:37 | 16 | 15.81 |
| 08/14/2026 20:37 | 14 | 15.81 |
| 08/14/2026 20:37 | 10 | 15.83 |
| 08/14/2026 20:36 | 9 | 15.83 |
| 08/14/2026 20:36 | 1 | 15.83 |
| 08/14/2026 20:36 | 21 | 15.86 |
| 08/14/2026 20:36 | 24 | 15.95 |
| 08/14/2026 20:36 | 13 | 15.95 |
| 08/14/2026 20:36 | 37 | 15.95 |
| 08/14/2026 20:36 | 37 | 15.92 |
| 08/14/2026 20:36 | 8 | 16.01 |
| 08/14/2026 20:36 | 92 | 16.00 |
| 08/14/2026 20:36 | 1 | 15.86 |
| 08/14/2026 20:36 | 1 | 15.86 |
| 08/14/2026 20:36 | 28 | 15.99 |
| 08/14/2026 20:36 | 50 | 15.91 |
| 08/14/2026 20:36 | 3 | 15.91 |
| 08/14/2026 20:36 | 50 | 15.95 |
| 08/14/2026 20:36 | 20 | 16.00 |
| 08/14/2026 20:36 | 40 | 15.85 |
| 08/14/2026 20:36 | 48 | 15.80 |
| 08/14/2026 20:36 | 103 | 15.88 |
| 08/14/2026 20:35 | 10 | 15.77 |
| 08/14/2026 20:35 | 2 | 15.77 |
| 08/14/2026 20:35 | 25 | 15.78 |
| 08/14/2026 20:35 | 1 | 15.81 |
| 08/14/2026 20:35 | 10 | 15.82 |
| 08/14/2026 20:35 | 49 | 15.74 |
| 08/14/2026 20:35 | 10 | 15.82 |
| 08/14/2026 20:35 | 50 | 15.80 |
| 08/14/2026 20:35 | 50 | 15.74 |
| 08/14/2026 20:34 | 50 | 15.72 |
| 08/14/2026 20:34 | 50 | 15.72 |
| 08/14/2026 20:34 | 1 | 15.72 |
| 08/14/2026 20:34 | 49 | 15.70 |
| 08/14/2026 20:34 | 50 | 15.70 |
| 08/14/2026 20:34 | 18 | 15.60 |
| 08/14/2026 20:34 | 1 | 15.50 |
| 08/14/2026 20:34 | 50 | 15.60 |
| 08/14/2026 20:34 | 1 | 15.50 |
| 08/14/2026 20:34 | 500 | 15.60 |
| 08/14/2026 20:34 | 10 | 15.66 |
| 08/14/2026 20:34 | 19 | 15.79 |
| 08/14/2026 20:34 | 50 | 15.79 |
| 08/14/2026 20:34 | 31 | 15.78 |
| 08/14/2026 20:34 | 500 | 15.70 |
| 08/14/2026 20:34 | 28 | 16.00 |
| 08/14/2026 20:34 | 15 | 16.12 |
| 08/14/2026 20:34 | 50 | 16.11 |
| 08/14/2026 20:34 | 35 | 16.10 |
| 08/14/2026 20:34 | 50 | 16.10 |
| 08/14/2026 20:34 | 272 | 16.10 |
| 08/14/2026 20:34 | 1 | 16.06 |
| 08/14/2026 20:33 | 7 | 16.00 |
| 08/14/2026 20:33 | 52 | 15.71 |
| 08/14/2026 20:33 | 29 | 15.74 |
| 08/14/2026 20:33 | 4 | 15.89 |
| 08/14/2026 20:33 | 4 | 15.89 |
| 08/14/2026 20:33 | 4 | 15.89 |
| 08/14/2026 20:33 | 4 | 15.89 |
| 08/14/2026 20:33 | 58 | 15.71 |
| 08/14/2026 20:33 | 29 | 15.74 |
| 08/14/2026 20:33 | 19 | 15.89 |
| 08/14/2026 20:33 | 1 | 15.89 |
| 08/14/2026 20:33 | 4 | 15.86 |
| 08/14/2026 20:33 | 425 | 15.71 |
| 08/14/2026 20:33 | 29 | 15.74 |
| 08/14/2026 20:33 | 1 | 15.88 |
| 08/14/2026 20:33 | 2 | 16.06 |
| 08/14/2026 20:32 | 25 | 15.99 |
| 08/14/2026 20:32 | 4 | 15.96 |
| 08/14/2026 20:32 | 4 | 15.96 |
| 08/14/2026 20:32 | 4 | 15.96 |
| 08/14/2026 20:32 | 4 | 15.95 |
| 08/14/2026 20:32 | 4 | 15.89 |
| 08/14/2026 20:32 | 4 | 15.89 |
| 08/14/2026 20:32 | 4 | 15.89 |
| 08/14/2026 20:32 | 4 | 15.89 |
| 08/14/2026 20:32 | 4 | 15.89 |
| 08/14/2026 20:32 | 4 | 15.89 |
| 08/14/2026 20:32 | 4 | 15.89 |
| 08/14/2026 20:32 | 100 | 15.71 |
| 08/14/2026 20:32 | 100 | 15.76 |
| 08/14/2026 20:32 | 350 | 16.00 |
| 08/14/2026 20:32 | 29 | 16.02 |
| 08/14/2026 20:32 | 100 | 16.16 |
| 08/14/2026 20:32 | 100 | 16.17 |
| 08/14/2026 20:32 | 50 | 16.19 |
| 08/14/2026 20:32 | 50 | 16.19 |
| 08/14/2026 20:32 | 100 | 16.26 |
| 08/14/2026 20:32 | 1 | 16.24 |
| 08/14/2026 20:32 | 66 | 16.24 |
| 08/14/2026 20:32 | 29 | 16.22 |
| 08/14/2026 20:32 | 5 | 16.20 |
| 08/14/2026 20:32 | 50 | 16.19 |
| 08/14/2026 20:32 | 50 | 16.18 |
| 08/14/2026 20:32 | 1 | 16.01 |
| 08/14/2026 20:31 | 5 | 16.10 |
| 08/14/2026 20:31 | 50 | 16.12 |
| 08/14/2026 20:31 | 3 | 16.25 |
| 08/14/2026 20:31 | 6 | 16.23 |
| 08/14/2026 20:31 | 1 | 16.09 |
| 08/14/2026 20:31 | 5 | 16.09 |
| 08/14/2026 20:31 | 371 | 16.08 |
| 08/14/2026 20:31 | 50 | 16.08 |
| 08/14/2026 20:31 | 15 | 16.08 |
| 08/14/2026 20:31 | 50 | 16.10 |
| 08/14/2026 20:31 | 1 | 16.19 |
| 08/14/2026 20:30 | 100 | 16.13 |
| 08/14/2026 20:30 | 26 | 16.13 |
| 08/14/2026 20:30 | 4 | 16.12 |
| 08/14/2026 20:30 | 10 | 16.12 |
| 08/14/2026 20:30 | 5 | 16.15 |
| 08/14/2026 20:30 | 22 | 16.16 |
| 08/14/2026 20:30 | 1 | 16.10 |
| 08/14/2026 20:30 | 4 | 16.11 |
| 08/14/2026 20:30 | 100 | 16.16 |
| 08/14/2026 20:30 | 22 | 16.14 |
| 08/14/2026 20:30 | 5 | 16.15 |
| 08/14/2026 20:30 | 4 | 16.16 |
| 08/14/2026 20:30 | 50 | 16.25 |
| 08/14/2026 20:30 | 40 | 16.20 |
| 08/14/2026 20:30 | 3 | 16.09 |
| 08/14/2026 20:30 | 7 | 16.09 |
| 08/14/2026 20:30 | 3 | 16.08 |
| 08/14/2026 20:29 | 10 | 16.06 |
| 08/14/2026 20:29 | 42 | 16.01 |
| 08/14/2026 20:28 | 21 | 15.81 |
| 08/14/2026 20:28 | 166 | 15.81 |
| 08/14/2026 20:28 | 50 | 15.81 |
| 08/14/2026 20:28 | 50 | 15.81 |
| 08/14/2026 20:28 | 50 | 15.82 |
| 08/14/2026 20:28 | 50 | 15.88 |
| 08/14/2026 20:27 | 79 | 16.00 |
| 08/14/2026 20:27 | 16 | 16.00 |
| 08/14/2026 20:27 | 5 | 16.00 |
| 08/14/2026 20:27 | 14 | 15.66 |
| 08/14/2026 20:27 | 4 | 15.76 |
| 08/14/2026 20:27 | 100 | 15.89 |
| 08/14/2026 20:27 | 14 | 15.98 |
| 08/14/2026 20:26 | 1 | 16.00 |
| 08/14/2026 20:26 | 4 | 16.00 |
| 08/14/2026 20:26 | 54 | 16.00 |
| 08/14/2026 20:26 | 1 | 16.00 |
| 08/14/2026 20:25 | 70 | 16.00 |
| 08/14/2026 20:25 | 30 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 99 | 15.94 |
| 08/14/2026 20:25 | 1 | 15.94 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 100 | 16.00 |
| 08/14/2026 20:25 | 1 | 15.98 |
| 08/14/2026 20:25 | 5 | 15.80 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 1 | 16.00 |
| 08/14/2026 20:25 | 60 | 16.00 |
| 08/14/2026 20:25 | 28 | 15.98 |
| 08/14/2026 20:25 | 12 | 15.93 |
| 08/14/2026 20:25 | 1 | 15.93 |
| 08/14/2026 20:25 | 1 | 15.93 |
| 08/14/2026 20:25 | 1 | 15.93 |
| 08/14/2026 20:25 | 36 | 15.94 |
| 08/14/2026 20:25 | 64 | 15.94 |
| 08/14/2026 20:25 | 36 | 15.94 |
| 08/14/2026 20:24 | 100 | 15.89 |
| 08/14/2026 20:24 | 100 | 15.93 |
| 08/14/2026 20:24 | 50 | 15.85 |
| 08/14/2026 20:24 | 1 | 15.94 |
| 08/14/2026 20:23 | 7 | 16.00 |
| 08/14/2026 20:23 | 93 | 16.00 |
| 08/14/2026 20:23 | 7 | 16.00 |
| 08/14/2026 20:23 | 1 | 15.99 |
| 08/14/2026 20:22 | 100 | 16.00 |
| 08/14/2026 20:22 | 349 | 16.00 |
| 08/14/2026 20:22 | 1 | 16.00 |
| 08/14/2026 20:22 | 1 | 15.99 |
| 08/14/2026 20:22 | 10 | 15.99 |
| 08/14/2026 20:22 | 20 | 15.88 |
| 08/14/2026 20:22 | 14 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 4 | 15.78 |
| 08/14/2026 20:22 | 99 | 15.75 |
| 08/14/2026 20:22 | 1 | 15.75 |
| 08/14/2026 20:21 | 1 | 15.66 |
| 08/14/2026 20:21 | 1 | 15.75 |
| 08/14/2026 20:21 | 1 | 15.75 |
| 08/14/2026 20:21 | 1 | 15.75 |
| 08/14/2026 20:21 | 1 | 15.75 |
| 08/14/2026 20:21 | 1 | 15.69 |
| 08/14/2026 20:21 | 1 | 15.69 |
| 08/14/2026 20:21 | 1 | 15.69 |
| 08/14/2026 20:21 | 1 | 15.69 |
| 08/14/2026 20:21 | 1 | 15.69 |
| 08/14/2026 20:21 | 1 | 15.69 |
| 08/14/2026 20:20 | 1 | 15.69 |
| 08/14/2026 20:20 | 1 | 15.75 |
| 08/14/2026 20:20 | 1 | 15.75 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 25 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 4 | 15.60 |
| 08/14/2026 20:20 | 32 | 15.64 |
| 08/14/2026 20:20 | 98 | 15.64 |
| 08/14/2026 20:20 | 32 | 15.62 |
| 08/14/2026 20:20 | 4 | 15.62 |
| 08/14/2026 20:20 | 50 | 15.50 |
| 08/14/2026 20:20 | 73 | 15.66 |
| 08/14/2026 20:20 | 30 | 15.70 |
| 08/14/2026 20:20 | 37 | 15.84 |
| 08/14/2026 20:20 | 22 | 15.91 |
| 08/14/2026 20:20 | 19 | 15.87 |
| 08/14/2026 20:20 | 2 | 15.87 |
| 08/14/2026 20:20 | 4 | 15.83 |
| 08/14/2026 20:20 | 1 | 15.84 |
| 08/14/2026 20:20 | 35 | 15.84 |
| 08/14/2026 20:20 | 36 | 15.94 |
| 08/14/2026 20:20 | 50 | 15.90 |
| 08/14/2026 20:20 | 22 | 15.83 |
| 08/14/2026 20:20 | 30 | 15.70 |
| 08/14/2026 20:19 | 15 | 15.52 |
| 08/14/2026 20:19 | 50 | 15.90 |
| 08/14/2026 20:19 | 50 | 15.88 |
| 08/14/2026 20:19 | 50 | 15.90 |
| 08/14/2026 20:19 | 50 | 15.80 |
| 08/14/2026 20:18 | 25 | 15.72 |
| 08/14/2026 20:18 | 50 | 15.90 |
| 08/14/2026 20:18 | 50 | 15.88 |
| 08/14/2026 20:18 | 50 | 15.86 |
| 08/14/2026 20:18 | 50 | 15.82 |
| 08/14/2026 20:18 | 17 | 15.82 |
| 08/14/2026 20:18 | 60 | 15.80 |
| 08/14/2026 20:18 | 23 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 1 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 50 | 15.75 |
| 08/14/2026 20:18 | 50 | 15.75 |
| 08/14/2026 20:18 | 50 | 15.75 |
| 08/14/2026 20:18 | 226 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 100 | 15.75 |
| 08/14/2026 20:18 | 2 | 15.71 |
| 08/14/2026 20:18 | 30 | 15.71 |
| 08/14/2026 20:18 | 18 | 15.71 |
| 08/14/2026 20:18 | 20 | 15.70 |
| 08/14/2026 20:18 | 30 | 15.66 |
| 08/14/2026 20:18 | 50 | 15.64 |
| 08/14/2026 20:18 | 50 | 15.60 |
| 08/14/2026 20:17 | 36 | 15.58 |
| 08/14/2026 20:17 | 50 | 15.56 |
| 08/14/2026 20:17 | 14 | 15.53 |
| 08/14/2026 20:17 | 100 | 15.53 |
| 08/14/2026 20:17 | 50 | 15.48 |
| 08/14/2026 20:17 | 75 | 15.53 |
| 08/14/2026 20:17 | 25 | 15.53 |
| 08/14/2026 20:17 | 40 | 15.53 |
| 08/14/2026 20:17 | 30 | 15.53 |
| 08/14/2026 20:17 | 30 | 15.49 |
| 08/14/2026 20:17 | 50 | 15.48 |
| 08/14/2026 20:17 | 50 | 15.46 |
| 08/14/2026 20:17 | 50 | 15.40 |
| 08/14/2026 20:17 | 28 | 15.37 |
| 08/14/2026 20:17 | 1 | 15.37 |
| 08/14/2026 20:17 | 1 | 15.21 |
| 08/14/2026 20:17 | 4 | 15.36 |
| 08/14/2026 20:17 | 36 | 15.30 |
| 08/14/2026 20:17 | 36 | 15.30 |
| 08/14/2026 20:17 | 154 | 15.30 |
| 08/14/2026 20:17 | 179 | 15.30 |
| 08/14/2026 20:17 | 17 | 15.30 |
| 08/14/2026 20:17 | 300 | 15.35 |
| 08/14/2026 20:17 | 5 | 15.40 |
| 08/14/2026 20:17 | 100 | 15.40 |
| 08/14/2026 20:17 | 50 | 15.46 |
| 08/14/2026 20:17 | 50 | 15.45 |
| 08/14/2026 20:17 | 4 | 15.46 |
| 08/14/2026 20:16 | 100 | 15.50 |
| 08/14/2026 20:16 | 50 | 15.50 |
| 08/14/2026 20:16 | 50 | 15.45 |
| 08/14/2026 20:16 | 100 | 15.50 |
| 08/14/2026 20:16 | 50 | 15.50 |
| 08/14/2026 20:16 | 50 | 15.50 |
| 08/14/2026 20:16 | 100 | 15.50 |
| 08/14/2026 20:16 | 100 | 15.50 |
| 08/14/2026 20:16 | 100 | 15.50 |
| 08/14/2026 20:16 | 100 | 15.50 |
| 08/14/2026 20:16 | 1 | 15.46 |
| 08/14/2026 20:16 | 22 | 15.71 |
| 08/14/2026 20:16 | 15 | 15.62 |
| 08/14/2026 20:16 | 5 | 15.60 |
| 08/14/2026 20:16 | 58 | 15.59 |
| 08/14/2026 20:16 | 1 | 15.59 |
| 08/14/2026 20:16 | 1 | 15.59 |
| 08/14/2026 20:16 | 100 | 15.405 |
| 08/14/2026 20:16 | 300 | 15.35 |
| 08/14/2026 20:16 | 44 | 15.35 |
| 08/14/2026 20:16 | 50 | 15.36 |
| 08/14/2026 20:16 | 50 | 15.39 |
| 08/14/2026 20:16 | 50 | 15.45 |
| 08/14/2026 20:16 | 85 | 15.45 |
| 08/14/2026 20:16 | 50 | 15.46 |
| 08/14/2026 20:16 | 6 | 15.50 |
| 08/14/2026 20:16 | 44 | 15.50 |
| 08/14/2026 20:16 | 100 | 15.59 |
| 08/14/2026 20:16 | 40 | 15.59 |
| 08/14/2026 20:16 | 60 | 15.59 |
| 08/14/2026 20:16 | 15 | 15.45 |
| 08/14/2026 20:15 | 9 | 15.42 |
| 08/14/2026 20:15 | 6 | 15.40 |
| 08/14/2026 20:15 | 3 | 15.37 |
| 08/14/2026 20:15 | 3 | 15.37 |
| 08/14/2026 20:15 | 31 | 15.55 |
| 08/14/2026 20:15 | 69 | 15.42 |
| 08/14/2026 20:15 | 100 | 15.42 |
| 08/14/2026 20:15 | 100 | 15.33 |
| 08/14/2026 20:15 | 100 | 15.35 |
| 08/14/2026 20:15 | 100 | 15.35 |
| 08/14/2026 20:15 | 100 | 15.35 |
| 08/14/2026 20:15 | 100 | 15.48 |
| 08/14/2026 20:15 | 100 | 15.52 |
| 08/14/2026 20:15 | 50 | 15.44 |
| 08/14/2026 20:15 | 50 | 15.44 |
| 08/14/2026 20:15 | 50 | 15.46 |
| 08/14/2026 20:15 | 50 | 15.50 |
| 08/14/2026 20:15 | 1 | 15.54 |
| 08/14/2026 20:15 | 99 | 15.53 |
| 08/14/2026 20:15 | 1 | 15.53 |
| 08/14/2026 20:15 | 50 | 15.20 |
| 08/14/2026 20:15 | 4 | 15.20 |
| 08/14/2026 20:15 | 100 | 15.20 |
| 08/14/2026 20:14 | 16 | 15.18 |
| 08/14/2026 20:14 | 8 | 15.22 |
| 08/14/2026 20:14 | 16 | 15.22 |
| 08/14/2026 20:14 | 13 | 15.22 |
| 08/14/2026 20:14 | 6 | 15.21 |
| 08/14/2026 20:14 | 91 | 15.17 |
| 08/14/2026 20:14 | 10 | 15.17 |
| 08/14/2026 20:14 | 6 | 15.17 |
| 08/14/2026 20:14 | 37 | 15.17 |
| 08/14/2026 20:14 | 50 | 15.10 |
| 08/14/2026 20:14 | 20 | 15.10 |
| 08/14/2026 20:14 | 20 | 15.10 |
| 08/14/2026 20:14 | 100 | 15.20 |
| 08/14/2026 20:14 | 50 | 15.26 |
| 08/14/2026 20:14 | 50 | 15.32 |
| 08/14/2026 20:14 | 10 | 15.26 |
| 08/14/2026 20:14 | 6 | 15.26 |
| 08/14/2026 20:14 | 31 | 15.32 |
| 08/14/2026 20:14 | 3 | 15.35 |
| 08/14/2026 20:14 | 3 | 15.35 |
| 08/14/2026 20:14 | 48 | 15.35 |
| 08/14/2026 20:14 | 6 | 15.50 |
| 08/14/2026 20:14 | 15 | 15.50 |
| 08/14/2026 20:14 | 15 | 15.50 |
| 08/14/2026 20:14 | 14 | 15.50 |
| 08/14/2026 20:14 | 2 | 15.50 |
| 08/14/2026 20:14 | 46 | 15.50 |
| 08/14/2026 20:14 | 2 | 15.47 |
| 08/14/2026 20:14 | 2 | 15.35 |
| 08/14/2026 20:14 | 46 | 15.35 |
| 08/14/2026 20:14 | 1 | 15.36 |
| 08/14/2026 20:14 | 1 | 15.36 |
| 08/14/2026 20:14 | 48 | 15.43 |
| 08/14/2026 20:14 | 7 | 15.53 |
| 08/14/2026 20:14 | 31 | 15.51 |
| 08/14/2026 20:14 | 14 | 15.50 |
| 08/14/2026 20:14 | 48 | 15.50 |
| 08/14/2026 20:14 | 48 | 15.35 |
| 08/14/2026 20:14 | 48 | 15.43 |
| 08/14/2026 20:14 | 5 | 15.50 |
| 08/14/2026 20:14 | 95 | 15.50 |
| 08/14/2026 20:14 | 5 | 15.46 |
| 08/14/2026 20:14 | 18 | 15.46 |
| 08/14/2026 20:14 | 32 | 15.46 |
| 08/14/2026 20:14 | 50 | 15.43 |
| 08/14/2026 20:14 | 1 | 15.24 |
| 08/14/2026 20:14 | 50 | 15.38 |
| 08/14/2026 20:14 | 50 | 15.34 |
| 08/14/2026 20:13 | 2 | 15.25 |
| 08/14/2026 20:13 | 2 | 15.25 |
| 08/14/2026 20:13 | 2 | 15.29 |
| 08/14/2026 20:13 | 2 | 15.29 |
| 08/14/2026 20:13 | 22 | 15.46 |
| 08/14/2026 20:13 | 78 | 15.40 |
| 08/14/2026 20:13 | 100 | 15.40 |
| 08/14/2026 20:13 | 100 | 15.40 |
| 08/14/2026 20:13 | 50 | 15.40 |
| 08/14/2026 20:13 | 50 | 15.39 |
| 08/14/2026 20:13 | 50 | 15.39 |
| 08/14/2026 20:13 | 50 | 15.32 |
| 08/14/2026 20:13 | 7 | 15.22 |
| 08/14/2026 20:13 | 50 | 15.25 |
| 08/14/2026 20:13 | 36 | 15.39 |
| 08/14/2026 20:13 | 50 | 15.36 |
| 08/14/2026 20:13 | 14 | 15.34 |
| 08/14/2026 20:13 | 50 | 15.34 |
| 08/14/2026 20:13 | 50 | 15.32 |
| 08/14/2026 20:13 | 4 | 15.27 |
| 08/14/2026 20:13 | 1 | 15.27 |
| 08/14/2026 20:13 | 3 | 15.24 |
| 08/14/2026 20:13 | 31 | 15.24 |
| 08/14/2026 20:13 | 1 | 15.08 |
| 08/14/2026 20:12 | 1 | 15.10 |
| 08/14/2026 20:12 | 1 | 15.10 |
| 08/14/2026 20:12 | 19 | 15.24 |
| 08/14/2026 20:12 | 50 | 15.28 |
| 08/14/2026 20:12 | 1 | 15.19 |
| 08/14/2026 20:12 | 1 | 15.19 |
| 08/14/2026 20:11 | 50 | 15.40 |
| 08/14/2026 20:11 | 12 | 15.40 |
| 08/14/2026 20:11 | 4 | 15.40 |
| 08/14/2026 20:09 | 66 | 15.50 |
| 08/14/2026 20:09 | 34 | 15.46 |
| 08/14/2026 20:09 | 1 | 15.32 |
| 08/14/2026 20:09 | 16 | 15.26 |
| 08/14/2026 20:09 | 15 | 15.26 |
| 08/14/2026 20:09 | 1 | 15.26 |
| 08/14/2026 20:08 | 1 | 15.26 |
| 08/14/2026 20:08 | 1 | 15.26 |
| 08/14/2026 20:08 | 13 | 15.11 |
| 08/14/2026 20:08 | 50 | 15.19 |
| 08/14/2026 20:08 | 1 | 15.26 |
| 08/14/2026 20:08 | 1 | 15.26 |
| 08/14/2026 20:08 | 18 | 14.79 |
| 08/14/2026 20:08 | 50 | 14.85 |
| 08/14/2026 20:07 | 4 | 14.86 |
| 08/14/2026 20:07 | 35 | 14.74 |
| 08/14/2026 20:07 | 81 | 14.81 |
| 08/14/2026 20:07 | 4 | 14.96 |
| 08/14/2026 20:07 | 4 | 14.96 |
| 08/14/2026 20:07 | 81 | 14.81 |
| 08/14/2026 20:07 | 4 | 15.00 |
| 08/14/2026 20:07 | 4 | 15.00 |
| 08/14/2026 20:07 | 4 | 15.00 |
| 08/14/2026 20:07 | 4 | 15.00 |
| 08/14/2026 20:07 | 4 | 15.00 |
| 08/14/2026 20:07 | 4 | 15.00 |
| 08/14/2026 20:07 | 4 | 14.98 |
| 08/14/2026 20:07 | 20 | 14.86 |
| 08/14/2026 20:07 | 61 | 14.87 |
| 08/14/2026 20:07 | 20 | 14.87 |
| 08/14/2026 20:07 | 16 | 14.88 |
| 08/14/2026 20:07 | 5 | 15.01 |
| 08/14/2026 20:07 | 5 | 15.00 |
| 08/14/2026 20:07 | 25 | 14.94 |
| 08/14/2026 20:06 | 20 | 15.24 |
| 08/14/2026 20:06 | 2 | 15.20 |
| 08/14/2026 20:06 | 48 | 15.20 |
| 08/14/2026 20:06 | 2 | 15.20 |
| 08/14/2026 20:06 | 20 | 15.20 |
| 08/14/2026 20:06 | 30 | 15.20 |
| 08/14/2026 20:06 | 50 | 15.10 |
| 08/14/2026 20:06 | 332 | 15.10 |
| 08/14/2026 20:05 | 5 | 14.90 |
| 08/14/2026 20:05 | 76 | 14.92 |
| 08/14/2026 20:05 | 64 | 14.94 |
| 08/14/2026 20:05 | 312 | 14.94 |
| 08/14/2026 20:05 | 6 | 14.94 |
| 08/14/2026 20:05 | 41 | 15.00 |
| 08/14/2026 20:05 | 1 | 15.00 |
| 08/14/2026 20:04 | 1 | 15.00 |
| 08/14/2026 20:04 | 1 | 15.00 |
| 08/14/2026 20:04 | 1 | 15.00 |
| 08/14/2026 20:04 | 26 | 15.00 |
| 08/14/2026 20:04 | 9 | 15.04 |
| 08/14/2026 20:04 | 21 | 15.04 |
| 08/14/2026 20:04 | 50 | 15.09 |
| 08/14/2026 20:03 | 1 | 15.04 |
| 08/14/2026 20:03 | 31 | 15.04 |
| 08/14/2026 20:03 | 21 | 15.01 |
| 08/14/2026 20:03 | 50 | 14.96 |
| 08/14/2026 20:03 | 50 | 15.05 |
| 08/14/2026 20:03 | 50 | 14.99 |
| 08/14/2026 20:03 | 50 | 14.97 |
| 08/14/2026 20:03 | 35 | 14.97 |
| 08/14/2026 20:03 | 65 | 14.97 |
| 08/14/2026 20:03 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 100 | 15.03 |
| 08/14/2026 20:02 | 300 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.11 |
| 08/14/2026 20:01 | 1 | 15.23 |
| 08/14/2026 20:01 | 1 | 15.23 |
| 08/14/2026 20:01 | 1 | 15.23 |
| 08/14/2026 20:01 | 1 | 15.23 |
| 08/14/2026 20:01 | 42 | 15.23 |
| 08/14/2026 20:00 | 1 | 15.23 |
| 08/14/2026 20:00 | 1 | 15.23 |
| 08/14/2026 20:00 | 1 | 15.23 |
| 08/14/2026 20:00 | 51 | 15.23 |
| 08/14/2026 20:00 | 4 | 15.25 |
| 08/14/2026 20:00 | 4 | 15.25 |
| 08/14/2026 20:00 | 8 | 15.24 |
| 08/14/2026 20:00 | 82 | 15.22 |
| 08/14/2026 20:00 | 31 | 15.25 |
| 08/14/2026 20:00 | 50 | 15.25 |
| 08/14/2026 20:00 | 19 | 15.25 |
| 08/14/2026 20:00 | 81 | 15.27 |
| 08/14/2026 20:00 | 68 | 15.29 |
| 08/14/2026 20:00 | 1 | 15.44 |
| 08/14/2026 20:00 | 1 | 15.44 |
| 08/14/2026 20:00 | 1 | 15.44 |
| 08/14/2026 20:00 | 15 | 15.44 |
| 08/14/2026 20:00 | 85 | 15.40 |
| 08/14/2026 19:59 | 196 | 15.40 |
| 08/14/2026 19:59 | 67 | 15.40 |
| 08/14/2026 19:59 | 52 | 15.40 |
| 08/14/2026 19:59 | 13 | 15.29 |
| 08/14/2026 19:59 | 19 | 15.43 |
| 08/14/2026 19:59 | 50 | 15.40 |
| 08/14/2026 19:59 | 52 | 15.40 |
| 08/14/2026 19:59 | 49 | 15.35 |
| 08/14/2026 19:58 | 48 | 15.49 |
| 08/14/2026 19:58 | 157 | 15.49 |
| 08/14/2026 19:58 | 50 | 15.48 |
| 08/14/2026 19:58 | 50 | 15.46 |
| 08/14/2026 19:58 | 48 | 15.38 |
| 08/14/2026 19:58 | 50 | 15.45 |
| 08/14/2026 19:58 | 100 | 15.40 |
| 08/14/2026 19:58 | 964 | 15.40 |
| 08/14/2026 19:58 | 50 | 15.40 |
| 08/14/2026 19:57 | 4 | 15.23 |
| 08/14/2026 19:57 | 300 | 15.15 |
| 08/14/2026 19:56 | 25 | 15.18 |
| 08/14/2026 19:56 | 25 | 15.20 |
| 08/14/2026 19:55 | 6 | 15.205 |
| 08/14/2026 19:55 | 15 | 15.19 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 11 | 15.04 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 10 | 15.01 |
| 08/14/2026 19:55 | 10 | 15.01 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 4 | 15.11 |
| 08/14/2026 19:55 | 83 | 15.05 |
| 08/14/2026 19:55 | 100 | 15.10 |
| 08/14/2026 19:55 | 81 | 15.17 |
| 08/14/2026 19:55 | 243 | 15.28 |
| 08/14/2026 19:54 | 32 | 15.36 |
| 08/14/2026 19:54 | 50 | 15.32 |
| 08/14/2026 19:53 | 36 | 15.18 |
| 08/14/2026 19:53 | 50 | 15.11 |
| 08/14/2026 19:52 | 80 | 15.10 |
| 08/14/2026 19:50 | 4 | 14.97 |
| 08/14/2026 19:50 | 45 | 15.05 |
| 08/14/2026 19:50 | 1 | 15.05 |
| 08/14/2026 19:50 | 50 | 15.02 |
| 08/14/2026 19:50 | 50 | 15.01 |
| 08/14/2026 19:50 | 43 | 15.00 |
| 08/14/2026 19:50 | 57 | 15.00 |
| 08/14/2026 19:49 | 36 | 15.00 |
| 08/14/2026 19:49 | 1 | 15.00 |
| 08/14/2026 19:49 | 1 | 15.00 |
| 08/14/2026 19:49 | 1 | 14.99 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 6 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 4 | 14.79 |
| 08/14/2026 19:49 | 50 | 14.90 |
| 08/14/2026 19:48 | 12 | 14.925 |
| 08/14/2026 19:48 | 1 | 14.90 |
| 08/14/2026 19:48 | 8 | 14.55 |
| 08/14/2026 19:48 | 8 | 14.55 |
| 08/14/2026 19:48 | 1 | 14.55 |
| 08/14/2026 19:48 | 8 | 14.55 |
| 08/14/2026 19:48 | 8 | 14.55 |
| 08/14/2026 19:48 | 8 | 14.55 |
| 08/14/2026 19:48 | 8 | 14.55 |
| 08/14/2026 19:48 | 8 | 14.55 |
| 08/14/2026 19:48 | 6 | 14.74 |
| 08/14/2026 19:48 | 94 | 14.74 |
| 08/14/2026 19:48 | 7 | 14.74 |
| 08/14/2026 19:48 | 20 | 14.74 |
| 08/14/2026 19:48 | 26 | 14.74 |
| 08/14/2026 19:48 | 29 | 14.74 |
| 08/14/2026 19:48 | 83 | 14.75 |
| 08/14/2026 19:47 | 50 | 14.74 |
| 08/14/2026 19:47 | 77 | 14.75 |
| 08/14/2026 19:47 | 73 | 14.75 |
| 08/14/2026 19:47 | 10 | 14.77 |
| 08/14/2026 19:47 | 10 | 14.79 |
| 08/14/2026 19:47 | 100 | 14.82 |
| 08/14/2026 19:47 | 70 | 14.80 |
| 08/14/2026 19:47 | 27 | 14.79 |
| 08/14/2026 19:47 | 26 | 14.79 |
| 08/14/2026 19:47 | 60 | 14.88 |
| 08/14/2026 19:47 | 40 | 14.88 |
| 08/14/2026 19:47 | 26 | 14.88 |
| 08/14/2026 19:47 | 30 | 14.64 |
| 08/14/2026 19:47 | 10 | 14.62 |
| 08/14/2026 19:47 | 79 | 14.62 |
| 08/14/2026 19:47 | 8 | 14.62 |
| 08/14/2026 19:47 | 8 | 14.62 |
| 08/14/2026 19:47 | 62 | 14.55 |
| 08/14/2026 19:47 | 42 | 14.50 |
| 08/14/2026 19:47 | 58 | 14.50 |
| 08/14/2026 19:47 | 109 | 14.70 |
| 08/14/2026 19:47 | 1 | 14.70 |
| 08/14/2026 19:47 | 1 | 14.70 |
| 08/14/2026 19:47 | 99 | 14.70 |
| 08/14/2026 19:47 | 1 | 14.70 |
| 08/14/2026 19:47 | 100 | 14.71 |
| 08/14/2026 19:47 | 100 | 14.71 |
| 08/14/2026 19:47 | 40 | 14.74 |
| 08/14/2026 19:46 | 350 | 15.00 |
| 08/14/2026 19:46 | 88 | 15.00 |
| 08/14/2026 19:46 | 62 | 15.00 |
| 08/14/2026 19:46 | 80 | 14.90 |
| 08/14/2026 19:45 | 25 | 14.96 |
| 08/14/2026 19:45 | 2 | 14.99 |
| 08/14/2026 19:45 | 4 | 14.99 |
| 08/14/2026 19:45 | 4 | 14.99 |
| 08/14/2026 19:45 | 4 | 14.99 |
| 08/14/2026 19:45 | 4 | 14.99 |
| 08/14/2026 19:45 | 5 | 15.06 |
| 08/14/2026 19:45 | 9 | 15.15 |
| 08/14/2026 19:44 | 1 | 15.16 |
| 08/14/2026 19:44 | 50 | 15.10 |
| 08/14/2026 19:44 | 50 | 15.16 |
| 08/14/2026 19:44 | 1 | 15.40 |
| 08/14/2026 19:44 | 1 | 15.40 |
| 08/14/2026 19:44 | 1 | 15.41 |
| 08/14/2026 19:43 | 1 | 15.41 |
| 08/14/2026 19:43 | 3 | 15.41 |
| 08/14/2026 19:43 | 105 | 15.45 |
| 08/14/2026 19:43 | 192 | 15.45 |
| 08/14/2026 19:43 | 219 | 15.44 |
| 08/14/2026 19:43 | 8 | 15.25 |
| 08/14/2026 19:43 | 5 | 15.23 |
| 08/14/2026 19:42 | 4 | 15.22 |
| 08/14/2026 19:42 | 4 | 15.22 |
| 08/14/2026 19:42 | 4 | 15.22 |
| 08/14/2026 19:42 | 36 | 15.16 |
| 08/14/2026 19:42 | 4 | 15.07 |
| 08/14/2026 19:42 | 25 | 15.27 |
| 08/14/2026 19:42 | 1 | 15.44 |
| 08/14/2026 19:42 | 1 | 15.44 |
| 08/14/2026 19:42 | 1 | 15.44 |
| 08/14/2026 19:42 | 1 | 15.43 |
| 08/14/2026 19:42 | 1 | 15.43 |
| 08/14/2026 19:42 | 1 | 15.43 |
| 08/14/2026 19:42 | 1 | 15.43 |
| 08/14/2026 19:42 | 1 | 15.43 |
| 08/14/2026 19:42 | 1 | 15.43 |
| 08/14/2026 19:42 | 78 | 15.44 |
| 08/14/2026 19:42 | 20 | 15.40 |
| 08/14/2026 19:41 | 18 | 15.38 |
| 08/14/2026 19:41 | 50 | 15.10 |
| 08/14/2026 19:40 | 28 | 15.33 |
| 08/14/2026 19:40 | 4 | 15.20 |
| 08/14/2026 19:40 | 1 | 15.20 |
| 08/14/2026 19:40 | 10 | 15.14 |
| 08/14/2026 19:40 | 35 | 15.20 |
| 08/14/2026 19:40 | 14 | 15.20 |
| 08/14/2026 19:40 | 49 | 15.24 |
| 08/14/2026 19:40 | 3 | 15.45 |
| 08/14/2026 19:40 | 44 | 15.41 |
| 08/14/2026 19:40 | 27 | 15.35 |
| 08/14/2026 19:40 | 21 | 15.40 |
| 08/14/2026 19:40 | 21 | 15.39 |
| 08/14/2026 19:40 | 26 | 15.38 |
| 08/14/2026 19:39 | 1 | 15.38 |
| 08/14/2026 19:39 | 39 | 15.36 |
| 08/14/2026 19:39 | 27 | 15.29 |
| 08/14/2026 19:39 | 32 | 15.29 |
| 08/14/2026 19:39 | 27 | 15.26 |
| 08/14/2026 19:39 | 189 | 15.20 |
| 08/14/2026 19:39 | 12 | 15.20 |
| 08/14/2026 19:39 | 46 | 15.20 |
| 08/14/2026 19:39 | 11 | 15.20 |
| 08/14/2026 19:39 | 11 | 15.20 |
| 08/14/2026 19:39 | 231 | 15.20 |
| 08/14/2026 19:38 | 10 | 15.16 |
| 08/14/2026 19:37 | 98 | 15.20 |
| 08/14/2026 19:37 | 1 | 15.20 |
| 08/14/2026 19:37 | 1 | 15.20 |
| 08/14/2026 19:37 | 2 | 15.19 |
| 08/14/2026 19:37 | 19 | 15.00 |
| 08/14/2026 19:37 | 31 | 15.00 |
| 08/14/2026 19:37 | 19 | 15.07 |
| 08/14/2026 19:37 | 50 | 15.07 |
| 08/14/2026 19:36 | 2 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 4 | 15.23 |
| 08/14/2026 19:36 | 100 | 15.43 |
| 08/14/2026 19:35 | 69 | 15.17 |
| 08/14/2026 19:35 | 5 | 15.20 |
| 08/14/2026 19:35 | 149 | 15.30 |
| 08/14/2026 19:35 | 69 | 15.31 |
| 08/14/2026 19:35 | 32 | 15.30 |
| 08/14/2026 19:35 | 1 | 15.30 |
| 08/14/2026 19:35 | 2 | 15.30 |
| 08/14/2026 19:35 | 1 | 15.30 |
| 08/14/2026 19:35 | 1 | 15.30 |
| 08/14/2026 19:35 | 2 | 15.30 |
| 08/14/2026 19:35 | 1 | 15.30 |
| 08/14/2026 19:35 | 2 | 15.30 |
| 08/14/2026 19:35 | 3 | 15.26 |
| 08/14/2026 19:35 | 8 | 15.26 |
| 08/14/2026 19:35 | 17 | 15.26 |
| 08/14/2026 19:35 | 22 | 15.26 |
| 08/14/2026 19:35 | 3 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 1 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 3 | 15.26 |
| 08/14/2026 19:35 | 1 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 25 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 4 | 15.26 |
| 08/14/2026 19:35 | 2 | 15.26 |
| 08/14/2026 19:35 | 2 | 15.26 |
| 08/14/2026 19:35 | 1 | 15.26 |
| 08/14/2026 19:35 | 2 | 15.26 |
| 08/14/2026 19:35 | 81 | 15.25 |
| 08/14/2026 19:35 | 81 | 15.25 |
| 08/14/2026 19:35 | 97 | 15.27 |
| 08/14/2026 19:35 | 81 | 15.30 |
| 08/14/2026 19:35 | 81 | 15.30 |
| 08/14/2026 19:35 | 13 | 15.40 |
| 08/14/2026 19:35 | 26 | 15.40 |
| 08/14/2026 19:35 | 2 | 15.40 |
| 08/14/2026 19:35 | 81 | 15.33 |
| 08/14/2026 19:35 | 100 | 15.47 |
| 08/14/2026 19:35 | 100 | 15.36 |
| 08/14/2026 19:35 | 18 | 15.49 |
| 08/14/2026 19:35 | 50 | 15.49 |
| 08/14/2026 19:35 | 93 | 15.47 |
| 08/14/2026 19:35 | 23 | 15.47 |
| 08/14/2026 19:35 | 15 | 15.48 |
| 08/14/2026 19:35 | 70 | 15.48 |
| 08/14/2026 19:35 | 50 | 15.47 |
| 08/14/2026 19:35 | 70 | 15.34 |
| 08/14/2026 19:35 | 20 | 15.48 |
| 08/14/2026 19:35 | 41 | 15.32 |
| 08/14/2026 19:35 | 7 | 15.22 |
| 08/14/2026 19:34 | 1 | 15.20 |
| 08/14/2026 19:34 | 1 | 15.28 |
| 08/14/2026 19:34 | 25 | 15.27 |
| 08/14/2026 19:34 | 1 | 15.32 |
| 08/14/2026 19:34 | 1 | 15.32 |
| 08/14/2026 19:34 | 26 | 15.32 |
| 08/14/2026 19:34 | 31 | 15.32 |
| 08/14/2026 19:34 | 69 | 15.31 |
| 08/14/2026 19:34 | 1 | 15.28 |
| 08/14/2026 19:34 | 7 | 15.28 |
| 08/14/2026 19:34 | 69 | 15.19 |
| 08/14/2026 19:34 | 31 | 15.16 |
| 08/14/2026 19:34 | 69 | 15.15 |
| 08/14/2026 19:34 | 337 | 15.00 |
| 08/14/2026 19:34 | 12 | 15.00 |
| 08/14/2026 19:33 | 54 | 15.01 |
| 08/14/2026 19:32 | 10 | 14.90 |
| 08/14/2026 19:32 | 69 | 14.91 |
| 08/14/2026 19:32 | 32 | 15.10 |
| 08/14/2026 19:32 | 75 | 14.93 |
| 08/14/2026 19:32 | 38 | 14.92 |
| 08/14/2026 19:32 | 62 | 14.92 |
| 08/14/2026 19:32 | 4 | 14.99 |
| 08/14/2026 19:32 | 4 | 14.99 |
| 08/14/2026 19:32 | 4 | 14.99 |
| 08/14/2026 19:32 | 4 | 14.99 |
| 08/14/2026 19:32 | 4 | 14.99 |
| 08/14/2026 19:32 | 40 | 14.90 |
| 08/14/2026 19:32 | 4 | 14.99 |
| 08/14/2026 19:32 | 84 | 14.90 |
| 08/14/2026 19:32 | 4 | 14.90 |
| 08/14/2026 19:32 | 12 | 14.90 |
| 08/14/2026 19:32 | 1 | 14.90 |
| 08/14/2026 19:32 | 83 | 14.90 |
| 08/14/2026 19:31 | 82 | 14.90 |
| 08/14/2026 19:31 | 122 | 14.90 |
| 08/14/2026 19:31 | 11 | 15.00 |
| 08/14/2026 19:31 | 65 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 52 | 15.06 |
| 08/14/2026 19:31 | 4 | 15.07 |
| 08/14/2026 19:31 | 313 | 15.10 |
| 08/14/2026 19:31 | 160 | 15.13 |
| 08/14/2026 19:31 | 2 | 15.13 |
| 08/14/2026 19:31 | 21 | 15.24 |
| 08/14/2026 19:31 | 6 | 15.10 |
| 08/14/2026 19:31 | 26 | 15.10 |
| 08/14/2026 19:31 | 59 | 15.10 |
| 08/14/2026 19:31 | 96 | 15.10 |
| 08/14/2026 19:30 | 91 | 15.10 |
| 08/14/2026 19:30 | 4 | 15.16 |
| 08/14/2026 19:30 | 17 | 15.01 |
| 08/14/2026 19:30 | 50 | 15.06 |
| 08/14/2026 19:30 | 129 | 15.10 |
| 08/14/2026 19:30 | 100 | 15.11 |
| 08/14/2026 19:30 | 30 | 15.10 |
| 08/14/2026 19:30 | 41 | 15.10 |
| 08/14/2026 19:30 | 50 | 15.07 |
| 08/14/2026 19:29 | 4 | 15.02 |
| 08/14/2026 19:29 | 4 | 15.02 |
| 08/14/2026 19:29 | 28 | 14.99 |
| 08/14/2026 19:29 | 8 | 14.99 |
| 08/14/2026 19:29 | 36 | 14.98 |
| 08/14/2026 19:29 | 4 | 14.98 |
| 08/14/2026 19:29 | 4 | 14.96 |
| 08/14/2026 19:29 | 4 | 14.89 |
| 08/14/2026 19:29 | 68 | 14.85 |
| 08/14/2026 19:29 | 14 | 14.70 |
| 08/14/2026 19:29 | 4 | 14.71 |
| 08/14/2026 19:29 | 3 | 14.71 |
| 08/14/2026 19:29 | 69 | 14.72 |
| 08/14/2026 19:29 | 52 | 14.74 |
| 08/14/2026 19:29 | 36 | 14.92 |
| 08/14/2026 19:29 | 26 | 14.71 |
| 08/14/2026 19:29 | 9 | 14.71 |
| 08/14/2026 19:29 | 12 | 14.71 |
| 08/14/2026 19:29 | 54 | 14.72 |
| 08/14/2026 19:29 | 52 | 14.81 |
| 08/14/2026 19:28 | 1 | 14.99 |
| 08/14/2026 19:28 | 32 | 14.99 |
| 08/14/2026 19:28 | 68 | 14.98 |
| 08/14/2026 19:28 | 1 | 14.98 |
| 08/14/2026 19:28 | 5 | 14.85 |
| 08/14/2026 19:28 | 1 | 14.85 |
| 08/14/2026 19:28 | 1 | 14.99 |
| 08/14/2026 19:27 | 2 | 14.81 |
| 08/14/2026 19:27 | 4 | 14.81 |
| 08/14/2026 19:27 | 4 | 14.81 |
| 08/14/2026 19:27 | 100 | 14.81 |
| 08/14/2026 19:27 | 6 | 14.94 |
| 08/14/2026 19:27 | 8 | 14.88 |
| 08/14/2026 19:27 | 9 | 14.81 |
| 08/14/2026 19:27 | 4 | 14.89 |
| 08/14/2026 19:27 | 4 | 14.89 |
| 08/14/2026 19:27 | 26 | 14.89 |
| 08/14/2026 19:27 | 4 | 14.89 |
| 08/14/2026 19:27 | 26 | 14.86 |
| 08/14/2026 19:27 | 26 | 14.85 |
| 08/14/2026 19:27 | 86 | 14.81 |
| 08/14/2026 19:27 | 14 | 14.81 |
| 08/14/2026 19:27 | 8 | 14.82 |
| 08/14/2026 19:27 | 14 | 14.82 |
| 08/14/2026 19:27 | 14 | 14.82 |
| 08/14/2026 19:27 | 5 | 14.83 |
| 08/14/2026 19:27 | 100 | 14.82 |
| 08/14/2026 19:27 | 2 | 14.99 |
| 08/14/2026 19:27 | 4 | 14.99 |
| 08/14/2026 19:27 | 4 | 14.99 |
| 08/14/2026 19:27 | 4 | 14.99 |
| 08/14/2026 19:27 | 4 | 14.99 |
| 08/14/2026 19:27 | 4 | 14.99 |
| 08/14/2026 19:27 | 4 | 14.99 |
| 08/14/2026 19:27 | 4 | 14.99 |
| 08/14/2026 19:27 | 2 | 15.00 |
| 08/14/2026 19:27 | 4 | 15.00 |
| 08/14/2026 19:27 | 4 | 15.00 |
| 08/14/2026 19:27 | 4 | 15.00 |
| 08/14/2026 19:27 | 4 | 15.00 |
| 08/14/2026 19:27 | 4 | 15.00 |
| 08/14/2026 19:27 | 4 | 15.00 |
| 08/14/2026 19:27 | 4 | 15.00 |
| 08/14/2026 19:26 | 66 | 14.79 |
| 08/14/2026 19:26 | 4 | 14.99 |
| 08/14/2026 19:26 | 4 | 14.99 |
| 08/14/2026 19:26 | 18 | 14.96 |
| 08/14/2026 19:26 | 4 | 14.87 |
| 08/14/2026 19:26 | 4 | 14.87 |
| 08/14/2026 19:26 | 4 | 14.87 |
| 08/14/2026 19:26 | 4 | 14.87 |
| 08/14/2026 19:26 | 2 | 14.70 |
| 08/14/2026 19:26 | 8 | 14.71 |
| 08/14/2026 19:26 | 47 | 14.71 |
| 08/14/2026 19:26 | 53 | 14.73 |
| 08/14/2026 19:26 | 2 | 14.73 |
| 08/14/2026 19:26 | 4 | 14.89 |
| 08/14/2026 19:26 | 4 | 14.89 |
| 08/14/2026 19:26 | 4 | 14.89 |
| 08/14/2026 19:26 | 2 | 14.77 |
| 08/14/2026 19:26 | 2 | 14.77 |
| 08/14/2026 19:26 | 10 | 15.00 |
| 08/14/2026 19:26 | 100 | 15.05 |
| 08/14/2026 19:26 | 95 | 15.05 |
| 08/14/2026 19:26 | 50 | 15.15 |
| 08/14/2026 19:26 | 74 | 15.16 |
| 08/14/2026 19:26 | 50 | 15.16 |
| 08/14/2026 19:26 | 50 | 15.17 |
| 08/14/2026 19:26 | 50 | 15.17 |
| 08/14/2026 19:25 | 69 | 15.18 |
| 08/14/2026 19:25 | 1 | 15.16 |
| 08/14/2026 19:25 | 69 | 15.16 |
| 08/14/2026 19:25 | 7 | 15.40 |
| 08/14/2026 19:25 | 1 | 15.32 |
| 08/14/2026 19:25 | 100 | 15.40 |
| 08/14/2026 19:25 | 42 | 15.32 |
| 08/14/2026 19:25 | 176 | 15.32 |
| 08/14/2026 19:25 | 22 | 15.32 |
| 08/14/2026 19:25 | 4 | 15.30 |
| 08/14/2026 19:25 | 4 | 15.30 |
| 08/14/2026 19:25 | 22 | 15.30 |
| 08/14/2026 19:25 | 2 | 15.32 |
| 08/14/2026 19:25 | 1 | 15.32 |
| 08/14/2026 19:25 | 42 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 50 | 15.33 |
| 08/14/2026 19:25 | 3 | 15.33 |
| 08/14/2026 19:25 | 26 | 15.50 |
| 08/14/2026 19:25 | 2 | 15.50 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 1 | 15.50 |
| 08/14/2026 19:25 | 19 | 15.60 |
| 08/14/2026 19:25 | 3 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 14 | 15.60 |
| 08/14/2026 19:25 | 5 | 15.59 |
| 08/14/2026 19:25 | 3 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 16 | 15.60 |
| 08/14/2026 19:25 | 6 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 19 | 15.59 |
| 08/14/2026 19:25 | 3 | 15.57 |
| 08/14/2026 19:25 | 22 | 15.57 |
| 08/14/2026 19:25 | 22 | 15.57 |
| 08/14/2026 19:25 | 22 | 15.57 |
| 08/14/2026 19:25 | 5 | 15.50 |
| 08/14/2026 19:25 | 1 | 15.46 |
| 08/14/2026 19:25 | 9 | 15.60 |
| 08/14/2026 19:25 | 13 | 15.60 |
| 08/14/2026 19:25 | 17 | 15.60 |
| 08/14/2026 19:25 | 3 | 15.59 |
| 08/14/2026 19:25 | 2 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.49 |
| 08/14/2026 19:25 | 22 | 15.49 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 1 | 15.48 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.58 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 1 | 15.60 |
| 08/14/2026 19:25 | 21 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 22 | 15.59 |
| 08/14/2026 19:25 | 1 | 15.48 |
| 08/14/2026 19:25 | 4 | 15.59 |
| 08/14/2026 19:25 | 18 | 15.56 |
| 08/14/2026 19:25 | 22 | 15.56 |
| 08/14/2026 19:24 | 1 | 15.48 |
| 08/14/2026 19:24 | 1 | 15.48 |
| 08/14/2026 19:24 | 22 | 15.59 |
| 08/14/2026 19:24 | 22 | 15.59 |
| 08/14/2026 19:24 | 19 | 15.60 |
| 08/14/2026 19:24 | 3 | 15.59 |
| 08/14/2026 19:24 | 22 | 15.59 |
| 08/14/2026 19:24 | 22 | 15.59 |
| 08/14/2026 19:24 | 22 | 15.59 |
| 08/14/2026 19:24 | 50 | 15.58 |
| 08/14/2026 19:24 | 22 | 15.58 |
| 08/14/2026 19:24 | 22 | 15.58 |
| 08/14/2026 19:24 | 22 | 15.58 |
| 08/14/2026 19:24 | 22 | 15.57 |
| 08/14/2026 19:24 | 22 | 15.45 |
| 08/14/2026 19:24 | 1 | 15.37 |
| 08/14/2026 19:24 | 22 | 15.58 |
| 08/14/2026 19:24 | 22 | 15.58 |
| 08/14/2026 19:24 | 22 | 15.52 |
| 08/14/2026 19:24 | 4 | 15.48 |
| 08/14/2026 19:24 | 18 | 15.47 |
| 08/14/2026 19:24 | 19 | 15.47 |
| 08/14/2026 19:24 | 3 | 15.46 |
| 08/14/2026 19:24 | 22 | 15.46 |
| 08/14/2026 19:24 | 22 | 15.46 |
| 08/14/2026 19:24 | 1 | 15.32 |
| 08/14/2026 19:24 | 22 | 15.46 |
| 08/14/2026 19:24 | 12 | 15.44 |
| 08/14/2026 19:24 | 10 | 15.40 |
| 08/14/2026 19:24 | 22 | 15.40 |
| 08/14/2026 19:24 | 22 | 15.40 |
| 08/14/2026 19:24 | 22 | 15.40 |
| 08/14/2026 19:24 | 50 | 15.40 |
| 08/14/2026 19:24 | 5 | 15.05 |
| 08/14/2026 19:24 | 69 | 15.06 |
| 08/14/2026 19:24 | 100 | 15.07 |
| 08/14/2026 19:24 | 50 | 15.07 |
| 08/14/2026 19:24 | 69 | 15.08 |
| 08/14/2026 19:24 | 57 | 15.09 |
| 08/14/2026 19:24 | 57 | 15.16 |
| 08/14/2026 19:24 | 35 | 15.17 |
| 08/14/2026 19:24 | 58 | 15.21 |
| 08/14/2026 19:24 | 100 | 15.32 |
| 08/14/2026 19:24 | 58 | 15.36 |
| 08/14/2026 19:24 | 69 | 15.42 |
| 08/14/2026 19:24 | 4 | 15.48 |
| 08/14/2026 19:24 | 4 | 15.48 |
| 08/14/2026 19:24 | 4 | 15.48 |
| 08/14/2026 19:24 | 92 | 15.41 |
| 08/14/2026 19:24 | 8 | 15.41 |
| 08/14/2026 19:24 | 100 | 15.41 |
| 08/14/2026 19:24 | 21 | 15.41 |
| 08/14/2026 19:24 | 79 | 15.41 |
| 08/14/2026 19:24 | 21 | 15.44 |
| 08/14/2026 19:24 | 37 | 15.44 |
| 08/14/2026 19:24 | 58 | 15.45 |
| 08/14/2026 19:24 | 59 | 15.45 |
| 08/14/2026 19:24 | 26 | 15.49 |
| 08/14/2026 19:24 | 5 | 15.50 |
| 08/14/2026 19:24 | 69 | 15.50 |
| 08/14/2026 19:24 | 100 | 15.70 |
| 08/14/2026 19:23 | 499 | 15.40 |
| 08/14/2026 19:23 | 4 | 15.39 |
| 08/14/2026 19:23 | 4 | 15.39 |
| 08/14/2026 19:23 | 1 | 15.40 |
| 08/14/2026 19:23 | 370 | 15.40 |
| 08/14/2026 19:23 | 59 | 15.50 |
| 08/14/2026 19:23 | 100 | 15.70 |
| 08/14/2026 19:23 | 50 | 15.70 |
| 08/14/2026 19:23 | 25 | 15.65 |
| 08/14/2026 19:23 | 51 | 15.45 |
| 08/14/2026 19:23 | 401 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 22 | 15.45 |
| 08/14/2026 19:23 | 1 | 15.45 |
| 08/14/2026 19:23 | 50 | 15.45 |
| 08/14/2026 19:23 | 15 | 15.49 |
| 08/14/2026 19:23 | 77 | 15.54 |
| 08/14/2026 19:23 | 1 | 15.53 |
| 08/14/2026 19:23 | 1 | 15.54 |
| 08/14/2026 19:23 | 22 | 15.54 |
| 08/14/2026 19:22 | 25 | 15.59 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 178 | 15.51 |
| 08/14/2026 19:22 | 24 | 15.51 |
| 08/14/2026 19:22 | 8 | 15.51 |
| 08/14/2026 19:22 | 28 | 15.51 |
| 08/14/2026 19:22 | 162 | 15.51 |
| 08/14/2026 19:22 | 100 | 15.51 |
| 08/14/2026 19:22 | 100 | 15.51 |
| 08/14/2026 19:22 | 100 | 15.51 |
| 08/14/2026 19:22 | 210 | 15.50 |
| 08/14/2026 19:22 | 4 | 15.48 |
| 08/14/2026 19:22 | 4 | 15.48 |
| 08/14/2026 19:22 | 4 | 15.48 |
| 08/14/2026 19:22 | 4 | 15.48 |
| 08/14/2026 19:22 | 16 | 15.48 |
| 08/14/2026 19:22 | 6 | 15.48 |
| 08/14/2026 19:22 | 22 | 15.48 |
| 08/14/2026 19:22 | 22 | 15.48 |
| 08/14/2026 19:22 | 22 | 15.48 |
| 08/14/2026 19:22 | 22 | 15.48 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 50 | 15.59 |
| 08/14/2026 19:22 | 81 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 22 | 15.51 |
| 08/14/2026 19:22 | 1 | 15.51 |
| 08/14/2026 19:22 | 1 | 15.51 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.56 |
| 08/14/2026 19:22 | 22 | 15.60 |
| 08/14/2026 19:22 | 50 | 15.60 |
| 08/14/2026 19:22 | 59 | 15.60 |
| 08/14/2026 19:22 | 22 | 15.60 |
| 08/14/2026 19:22 | 19 | 15.60 |
| 08/14/2026 19:22 | 3 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 22 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 22 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 22 | 15.60 |
| 08/14/2026 19:22 | 22 | 15.58 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 22 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:22 | 1 | 15.60 |
| 08/14/2026 19:21 | 87 | 15.52 |
| 08/14/2026 19:21 | 50 | 15.64 |
| 08/14/2026 19:21 | 27 | 15.52 |
| 08/14/2026 19:21 | 57 | 15.51 |
| 08/14/2026 19:21 | 50 | 15.48 |
| 08/14/2026 19:21 | 50 | 15.46 |
| 08/14/2026 19:21 | 87 | 15.46 |
| 08/14/2026 19:21 | 50 | 15.46 |
| 08/14/2026 19:21 | 69 | 15.38 |
| 08/14/2026 19:21 | 1 | 15.38 |
| 08/14/2026 19:21 | 3 | 15.35 |
| 08/14/2026 19:21 | 87 | 15.26 |
| 08/14/2026 19:21 | 10 | 15.28 |
| 08/14/2026 19:21 | 50 | 15.32 |
| 08/14/2026 19:21 | 58 | 15.38 |
| 08/14/2026 19:21 | 87 | 15.38 |
| 08/14/2026 19:21 | 50 | 15.39 |
| 08/14/2026 19:21 | 58 | 15.39 |
| 08/14/2026 19:21 | 5 | 15.40 |
| 08/14/2026 19:21 | 15 | 15.40 |
| 08/14/2026 19:21 | 57 | 15.41 |
| 08/14/2026 19:21 | 25 | 15.40 |
| 08/14/2026 19:21 | 58 | 15.47 |
| 08/14/2026 19:21 | 6 | 15.54 |
| 08/14/2026 19:21 | 50 | 15.48 |
| 08/14/2026 19:21 | 55 | 15.54 |
| 08/14/2026 19:21 | 100 | 15.54 |
| 08/14/2026 19:21 | 22 | 15.54 |
| 08/14/2026 19:21 | 22 | 15.54 |
| 08/14/2026 19:21 | 1 | 15.54 |
| 08/14/2026 19:21 | 100 | 15.54 |
| 08/14/2026 19:21 | 70 | 15.54 |
| 08/14/2026 19:21 | 34 | 15.69 |
| 08/14/2026 19:21 | 66 | 15.69 |
| 08/14/2026 19:21 | 34 | 15.63 |
| 08/14/2026 19:20 | 22 | 15.63 |
| 08/14/2026 19:20 | 22 | 15.63 |
| 08/14/2026 19:20 | 22 | 15.63 |
| 08/14/2026 19:20 | 4 | 15.12 |
| 08/14/2026 19:19 | 29 | 15.02 |
| 08/14/2026 19:19 | 4 | 15.26 |
| 08/14/2026 19:19 | 4 | 15.19 |
| 08/14/2026 19:19 | 4 | 15.19 |
| 08/14/2026 19:19 | 4 | 15.19 |
| 08/14/2026 19:19 | 4 | 15.19 |
| 08/14/2026 19:19 | 5 | 15.16 |
| 08/14/2026 19:19 | 25 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 4 | 15.16 |
| 08/14/2026 19:19 | 1 | 15.16 |
| 08/14/2026 19:18 | 4 | 15.16 |
| 08/14/2026 19:18 | 4 | 15.16 |
| 08/14/2026 19:18 | 4 | 15.16 |
| 08/14/2026 19:18 | 3 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 4 | 15.13 |
| 08/14/2026 19:18 | 1 | 14.83 |
| 08/14/2026 19:18 | 40 | 14.90 |
| 08/14/2026 19:17 | 4 | 15.02 |
| 08/14/2026 19:17 | 100 | 14.91 |
| 08/14/2026 19:17 | 4 | 14.94 |
| 08/14/2026 19:17 | 140 | 14.79 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 4 | 14.84 |
| 08/14/2026 19:17 | 45 | 14.71 |
| 08/14/2026 19:17 | 15 | 14.71 |
| 08/14/2026 19:17 | 85 | 14.71 |
| 08/14/2026 19:17 | 4 | 14.88 |
| 08/14/2026 19:17 | 4 | 14.88 |
| 08/14/2026 19:17 | 4 | 14.88 |
| 08/14/2026 19:17 | 4 | 14.79 |
| 08/14/2026 19:17 | 4 | 14.79 |
| 08/14/2026 19:17 | 8 | 14.71 |
| 08/14/2026 19:17 | 4 | 14.88 |
| 08/14/2026 19:17 | 7 | 14.71 |
| 08/14/2026 19:17 | 14 | 14.70 |
| 08/14/2026 19:17 | 40 | 14.71 |
| 08/14/2026 19:17 | 60 | 14.71 |
| 08/14/2026 19:17 | 4 | 14.72 |
| 08/14/2026 19:17 | 56 | 14.72 |
| 08/14/2026 19:17 | 27 | 14.71 |
| 08/14/2026 19:17 | 5 | 14.71 |
| 08/14/2026 19:16 | 33 | 14.71 |
| 08/14/2026 19:16 | 59 | 14.74 |
| 08/14/2026 19:16 | 4 | 14.88 |
| 08/14/2026 19:16 | 13 | 14.80 |
| 08/14/2026 19:16 | 59 | 14.71 |
| 08/14/2026 19:16 | 4 | 14.88 |
| 08/14/2026 19:16 | 4 | 14.88 |
| 08/14/2026 19:16 | 4 | 14.84 |
| 08/14/2026 19:16 | 4 | 14.84 |
| 08/14/2026 19:16 | 27 | 14.70 |
| 08/14/2026 19:16 | 200 | 14.70 |
| 08/14/2026 19:16 | 39 | 14.80 |
| 08/14/2026 19:16 | 3 | 14.89 |
| 08/14/2026 19:16 | 1 | 14.89 |
| 08/14/2026 19:16 | 10 | 14.81 |
| 08/14/2026 19:16 | 7 | 14.81 |
| 08/14/2026 19:16 | 68 | 14.83 |
| 08/14/2026 19:16 | 19 | 14.83 |
| 08/14/2026 19:16 | 81 | 14.84 |
| 08/14/2026 19:16 | 11 | 15.00 |
| 08/14/2026 19:16 | 20 | 14.97 |
| 08/14/2026 19:16 | 100 | 15.03 |
| 08/14/2026 19:16 | 19 | 14.99 |
| 08/14/2026 19:16 | 50 | 15.00 |
| 08/14/2026 19:16 | 100 | 15.00 |
| 08/14/2026 19:16 | 29 | 15.00 |
| 08/14/2026 19:16 | 1 | 15.00 |
| 08/14/2026 19:16 | 1 | 15.01 |
| 08/14/2026 19:16 | 1 | 15.01 |
| 08/14/2026 19:16 | 18 | 15.05 |
| 08/14/2026 19:16 | 18 | 15.07 |
| 08/14/2026 19:16 | 9 | 15.10 |
| 08/14/2026 19:16 | 81 | 15.11 |
| 08/14/2026 19:16 | 50 | 15.34 |
| 08/14/2026 19:16 | 644 | 15.34 |
| 08/14/2026 19:16 | 306 | 15.34 |
| 08/14/2026 19:16 | 50 | 15.36 |
| 08/14/2026 19:16 | 50 | 15.46 |
| 08/14/2026 19:16 | 50 | 15.44 |
| 08/14/2026 19:16 | 100 | 15.40 |
| 08/14/2026 19:16 | 50 | 15.56 |
| 08/14/2026 19:16 | 50 | 15.52 |
| 08/14/2026 19:16 | 19 | 15.48 |
| 08/14/2026 19:16 | 81 | 15.47 |
| 08/14/2026 19:16 | 50 | 15.46 |
| 08/14/2026 19:16 | 50 | 15.43 |
| 08/14/2026 19:16 | 50 | 15.38 |
| 08/14/2026 19:16 | 50 | 15.34 |
| 08/14/2026 19:15 | 50 | 15.34 |
| 08/14/2026 19:15 | 50 | 15.34 |
| 08/14/2026 19:15 | 9 | 15.34 |
| 08/14/2026 19:15 | 103 | 15.34 |
| 08/14/2026 19:15 | 38 | 15.35 |
| 08/14/2026 19:15 | 79 | 15.35 |
| 08/14/2026 19:15 | 2 | 15.35 |
| 08/14/2026 19:15 | 25 | 15.58 |
| 08/14/2026 19:15 | 25 | 15.58 |
| 08/14/2026 19:15 | 50 | 15.54 |
| 08/14/2026 19:15 | 37 | 15.58 |
| 08/14/2026 19:15 | 50 | 15.52 |
| 08/14/2026 19:15 | 13 | 15.49 |
| 08/14/2026 19:15 | 75 | 15.50 |
| 08/14/2026 19:15 | 18 | 15.50 |
| 08/14/2026 19:15 | 81 | 15.60 |
| 08/14/2026 19:15 | 270 | 15.60 |
| 08/14/2026 19:15 | 62 | 15.56 |
| 08/14/2026 19:15 | 14 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 6 | 15.55 |
| 08/14/2026 19:15 | 48 | 15.49 |
| 08/14/2026 19:15 | 119 | 15.50 |
| 08/14/2026 19:15 | 81 | 15.49 |
| 08/14/2026 19:15 | 19 | 15.50 |
| 08/14/2026 19:15 | 31 | 15.49 |
| 08/14/2026 19:15 | 50 | 15.44 |
| 08/14/2026 19:15 | 13 | 15.26 |
| 08/14/2026 19:15 | 50 | 15.49 |
| 08/14/2026 19:15 | 50 | 15.46 |
| 08/14/2026 19:15 | 1 | 15.49 |
| 08/14/2026 19:15 | 1 | 15.44 |
| 08/14/2026 19:15 | 1 | 15.43 |
| 08/14/2026 19:15 | 1 | 15.43 |
| 08/14/2026 19:15 | 1 | 15.44 |
| 08/14/2026 19:15 | 1 | 15.44 |
| 08/14/2026 19:15 | 5 | 15.44 |
| 08/14/2026 19:15 | 1 | 15.44 |
| 08/14/2026 19:15 | 1 | 15.41 |
| 08/14/2026 19:15 | 1 | 15.40 |
| 08/14/2026 19:15 | 1 | 15.37 |
| 08/14/2026 19:15 | 15 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.38 |
| 08/14/2026 19:15 | 4 | 15.25 |
| 08/14/2026 19:14 | 4 | 15.14 |
| 08/14/2026 19:14 | 31 | 15.01 |
| 08/14/2026 19:14 | 50 | 15.01 |
| 08/14/2026 19:14 | 50 | 15.01 |
| 08/14/2026 19:14 | 81 | 15.08 |
| 08/14/2026 19:14 | 4 | 15.05 |
| 08/14/2026 19:14 | 1 | 15.05 |
| 08/14/2026 19:14 | 4 | 14.90 |
| 08/14/2026 19:14 | 1 | 15.00 |
| 08/14/2026 19:14 | 1 | 15.03 |
| 08/14/2026 19:14 | 120 | 15.00 |
| 08/14/2026 19:14 | 69 | 15.00 |
| 08/14/2026 19:14 | 15 | 15.00 |
| 08/14/2026 19:14 | 81 | 15.22 |
| 08/14/2026 19:14 | 105 | 15.19 |
| 08/14/2026 19:14 | 19 | 15.04 |
| 08/14/2026 19:14 | 100 | 15.00 |
| 08/14/2026 19:14 | 1 | 15.04 |
| 08/14/2026 19:13 | 19 | 14.85 |
| 08/14/2026 19:13 | 81 | 14.88 |
| 08/14/2026 19:13 | 6 | 15.00 |
| 08/14/2026 19:13 | 37 | 15.00 |
| 08/14/2026 19:13 | 6 | 15.06 |
| 08/14/2026 19:13 | 30 | 15.00 |
| 08/14/2026 19:13 | 6 | 14.99 |
| 08/14/2026 19:13 | 44 | 14.99 |
| 08/14/2026 19:13 | 6 | 14.98 |
| 08/14/2026 19:13 | 1 | 14.98 |
| 08/14/2026 19:13 | 124 | 15.00 |
| 08/14/2026 19:13 | 165 | 15.00 |
| 08/14/2026 19:13 | 50 | 15.00 |
| 08/14/2026 19:13 | 685 | 15.00 |
| 08/14/2026 19:13 | 315 | 15.00 |
| 08/14/2026 19:13 | 84 | 15.00 |
| 08/14/2026 19:13 | 86 | 15.00 |
| 08/14/2026 19:13 | 121 | 15.00 |
| 08/14/2026 19:13 | 44 | 15.00 |
| 08/14/2026 19:13 | 350 | 15.00 |
| 08/14/2026 19:13 | 55 | 15.00 |
| 08/14/2026 19:13 | 25 | 15.00 |
| 08/14/2026 19:13 | 5 | 15.00 |
| 08/14/2026 19:13 | 2 | 15.00 |
| 08/14/2026 19:13 | 165 | 15.00 |
| 08/14/2026 19:13 | 50 | 15.00 |
| 08/14/2026 19:13 | 527 | 15.00 |
| 08/14/2026 19:13 | 1 | 15.02 |
| 08/14/2026 19:13 | 42 | 15.02 |
| 08/14/2026 19:13 | 8 | 15.02 |
| 08/14/2026 19:13 | 30 | 15.03 |
| 08/14/2026 19:13 | 100 | 15.05 |
| 08/14/2026 19:13 | 30 | 15.07 |
| 08/14/2026 19:13 | 81 | 15.11 |
| 08/14/2026 19:13 | 1 | 15.25 |
| 08/14/2026 19:13 | 7 | 15.01 |
| 08/14/2026 19:13 | 23 | 15.01 |
| 08/14/2026 19:13 | 10 | 15.01 |
| 08/14/2026 19:13 | 24 | 15.04 |
| 08/14/2026 19:13 | 20 | 15.05 |
| 08/14/2026 19:13 | 10 | 15.05 |
| 08/14/2026 19:13 | 6 | 15.04 |
| 08/14/2026 19:13 | 44 | 15.10 |
| 08/14/2026 19:13 | 6 | 15.10 |
| 08/14/2026 19:13 | 14 | 15.02 |
| 08/14/2026 19:13 | 1 | 15.01 |
| 08/14/2026 19:13 | 50 | 15.01 |
| 08/14/2026 19:13 | 4 | 15.09 |
| 08/14/2026 19:13 | 1 | 15.09 |
| 08/14/2026 19:13 | 10 | 15.06 |
| 08/14/2026 19:13 | 40 | 15.06 |
| 08/14/2026 19:13 | 30 | 15.07 |
| 08/14/2026 19:13 | 30 | 15.08 |
| 08/14/2026 19:13 | 20 | 15.08 |
| 08/14/2026 19:13 | 30 | 15.09 |
| 08/14/2026 19:13 | 20 | 15.07 |
| 08/14/2026 19:13 | 30 | 15.07 |
| 08/14/2026 19:13 | 17 | 15.08 |
| 08/14/2026 19:13 | 25 | 15.09 |
| 08/14/2026 19:13 | 5 | 15.09 |
| 08/14/2026 19:13 | 10 | 15.04 |
| 08/14/2026 19:13 | 12 | 15.00 |
| 08/14/2026 19:13 | 96 | 15.00 |
| 08/14/2026 19:13 | 3 | 15.01 |
| 08/14/2026 19:13 | 24 | 15.01 |
| 08/14/2026 19:13 | 50 | 15.00 |
| 08/14/2026 19:13 | 45 | 15.01 |
| 08/14/2026 19:13 | 39 | 15.01 |
| 08/14/2026 19:13 | 1 | 15.01 |
| 08/14/2026 19:13 | 6 | 15.02 |
| 08/14/2026 19:13 | 24 | 15.02 |
| 08/14/2026 19:13 | 67 | 15.02 |
| 08/14/2026 19:13 | 15 | 15.02 |
| 08/14/2026 19:13 | 18 | 15.02 |
| 08/14/2026 19:13 | 40 | 15.02 |
| 08/14/2026 19:13 | 10 | 15.02 |
| 08/14/2026 19:13 | 16 | 15.02 |
| 08/14/2026 19:13 | 40 | 15.31 |
| 08/14/2026 19:13 | 28 | 15.35 |
| 08/14/2026 19:13 | 12 | 15.39 |
| 08/14/2026 19:13 | 12 | 15.40 |
| 08/14/2026 19:13 | 12 | 15.40 |
| 08/14/2026 19:13 | 12 | 15.40 |
| 08/14/2026 19:13 | 12 | 15.40 |
| 08/14/2026 19:13 | 14 | 15.40 |
| 08/14/2026 19:13 | 26 | 15.40 |
| 08/14/2026 19:13 | 12 | 15.40 |
| 08/14/2026 19:13 | 1 | 15.44 |
| 08/14/2026 19:13 | 50 | 15.40 |
| 08/14/2026 19:13 | 12 | 15.40 |
| 08/14/2026 19:13 | 29 | 15.50 |
| 08/14/2026 19:13 | 1 | 15.50 |
| 08/14/2026 19:13 | 40 | 15.61 |
| 08/14/2026 19:13 | 30 | 15.61 |
| 08/14/2026 19:13 | 30 | 15.61 |
| 08/14/2026 19:13 | 30 | 15.61 |
| 08/14/2026 19:13 | 22 | 15.70 |
| 08/14/2026 19:13 | 491 | 15.70 |
| 08/14/2026 19:13 | 7 | 15.70 |
| 08/14/2026 19:13 | 2 | 15.70 |
| 08/14/2026 19:13 | 98 | 15.71 |
| 08/14/2026 19:13 | 2 | 15.71 |
| 08/14/2026 19:13 | 8 | 15.71 |
| 08/14/2026 19:13 | 92 | 15.71 |
| 08/14/2026 19:13 | 43 | 15.71 |
| 08/14/2026 19:13 | 81 | 15.72 |
| 08/14/2026 19:13 | 1 | 15.88 |
| 08/14/2026 19:13 | 50 | 15.72 |
| 08/14/2026 19:13 | 1 | 15.71 |
| 08/14/2026 19:13 | 50 | 15.71 |
| 08/14/2026 19:13 | 100 | 15.71 |
| 08/14/2026 19:13 | 52 | 15.72 |
| 08/14/2026 19:13 | 45 | 15.72 |
| 08/14/2026 19:13 | 81 | 15.73 |
| 08/14/2026 19:13 | 3 | 15.72 |
| 08/14/2026 19:13 | 1 | 15.88 |
| 08/14/2026 19:13 | 20 | 15.78 |
| 08/14/2026 19:13 | 2 | 15.96 |
| 08/14/2026 19:13 | 2 | 15.96 |
| 08/14/2026 19:13 | 25 | 15.96 |
| 08/14/2026 19:13 | 1 | 15.92 |
| 08/14/2026 19:12 | 24 | 15.80 |
| 08/14/2026 19:12 | 10 | 15.91 |
| 08/14/2026 19:12 | 90 | 15.91 |
| 08/14/2026 19:12 | 10 | 15.92 |
| 08/14/2026 19:12 | 10 | 15.97 |
| 08/14/2026 19:12 | 81 | 16.09 |
| 08/14/2026 19:12 | 4 | 16.09 |
| 08/14/2026 19:12 | 1 | 16.17 |
| 08/14/2026 19:12 | 56 | 16.01 |
| 08/14/2026 19:12 | 10 | 16.01 |
| 08/14/2026 19:12 | 5 | 16.01 |
| 08/14/2026 19:12 | 25 | 16.00 |
| 08/14/2026 19:12 | 81 | 16.01 |
| 08/14/2026 19:12 | 56 | 16.00 |
| 08/14/2026 19:12 | 9 | 16.00 |
| 08/14/2026 19:12 | 25 | 16.00 |
| 08/14/2026 19:12 | 81 | 16.01 |
| 08/14/2026 19:12 | 10 | 16.01 |
| 08/14/2026 19:12 | 90 | 16.01 |
| 08/14/2026 19:12 | 10 | 16.02 |
| 08/14/2026 19:12 | 10 | 16.02 |
| 08/14/2026 19:12 | 1 | 16.27 |
| 08/14/2026 19:12 | 1 | 16.27 |
| 08/14/2026 19:12 | 20 | 16.25 |
| 08/14/2026 19:12 | 1 | 16.30 |
| 08/14/2026 19:12 | 1 | 16.29 |
| 08/14/2026 19:12 | 52 | 16.14 |
| 08/14/2026 19:12 | 48 | 16.14 |
| 08/14/2026 19:12 | 1 | 16.14 |
| 08/14/2026 19:12 | 1 | 16.14 |
| 08/14/2026 19:12 | 50 | 16.14 |
| 08/14/2026 19:12 | 100 | 16.05 |
| 08/14/2026 19:12 | 35 | 16.05 |
| 08/14/2026 19:12 | 15 | 16.05 |
| 08/14/2026 19:12 | 1 | 16.05 |
| 08/14/2026 19:12 | 25 | 16.29 |
| 08/14/2026 19:12 | 50 | 16.28 |
| 08/14/2026 19:12 | 50 | 16.28 |
| 08/14/2026 19:12 | 1 | 16.22 |
| 08/14/2026 19:12 | 50 | 16.25 |
| 08/14/2026 19:12 | 50 | 16.25 |
| 08/14/2026 19:12 | 50 | 16.25 |
| 08/14/2026 19:12 | 200 | 16.27 |
| 08/14/2026 19:12 | 1 | 16.34 |
| 08/14/2026 19:12 | 50 | 16.27 |
| 08/14/2026 19:12 | 50 | 16.27 |
| 08/14/2026 19:12 | 45 | 16.23 |
| 08/14/2026 19:12 | 30 | 16.25 |
| 08/14/2026 19:12 | 225 | 16.25 |
| 08/14/2026 19:12 | 50 | 16.26 |
| 08/14/2026 19:12 | 50 | 16.27 |
| 08/14/2026 19:12 | 50 | 16.34 |
| 08/14/2026 19:12 | 50 | 16.35 |
| 08/14/2026 19:12 | 4 | 16.30 |
| 08/14/2026 19:12 | 96 | 16.30 |
| 08/14/2026 19:12 | 4 | 16.30 |
| 08/14/2026 19:12 | 96 | 16.30 |
| 08/14/2026 19:12 | 20 | 16.30 |
| 08/14/2026 19:12 | 1 | 16.49 |
| 08/14/2026 19:12 | 100 | 16.21 |
| 08/14/2026 19:12 | 100 | 16.20 |
| 08/14/2026 19:12 | 100 | 16.17 |
| 08/14/2026 19:12 | 23 | 16.27 |
| 08/14/2026 19:12 | 10 | 16.21 |
| 08/14/2026 19:12 | 84 | 16.24 |
| 08/14/2026 19:12 | 65 | 16.24 |
| 08/14/2026 19:12 | 93 | 16.24 |
| 08/14/2026 19:12 | 10 | 16.28 |
| 08/14/2026 19:12 | 66 | 16.28 |
| 08/14/2026 19:12 | 30 | 16.29 |
| 08/14/2026 19:12 | 1 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 8 | 16.34 |
| 08/14/2026 19:11 | 30 | 16.35 |
| 08/14/2026 19:11 | 1 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.55 |
| 08/14/2026 19:11 | 10 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 4 | 16.34 |
| 08/14/2026 19:11 | 100 | 16.16 |
| 08/14/2026 19:11 | 81 | 16.17 |
| 08/14/2026 19:11 | 38 | 16.18 |
| 08/14/2026 19:11 | 81 | 16.18 |
| 08/14/2026 19:11 | 50 | 16.20 |
| 08/14/2026 19:11 | 81 | 16.23 |
| 08/14/2026 19:11 | 50 | 16.26 |
| 08/14/2026 19:11 | 202 | 16.43 |
| 08/14/2026 19:11 | 100 | 16.43 |
| 08/14/2026 19:11 | 2 | 16.55 |
| 08/14/2026 19:11 | 1 | 16.52 |
| 08/14/2026 19:11 | 1 | 16.56 |
| 08/14/2026 19:11 | 1 | 16.51 |
| 08/14/2026 19:11 | 4 | 16.47 |
| 08/14/2026 19:11 | 96 | 16.43 |
| 08/14/2026 19:11 | 96 | 16.42 |
| 08/14/2026 19:11 | 32 | 16.41 |
| 08/14/2026 19:11 | 69 | 16.32 |
| 08/14/2026 19:11 | 100 | 16.31 |
| 08/14/2026 19:11 | 17 | 16.20 |
| 08/14/2026 19:11 | 60 | 16.21 |
| 08/14/2026 19:11 | 49 | 16.21 |
| 08/14/2026 19:11 | 100 | 16.21 |
| 08/14/2026 19:11 | 129 | 16.21 |
| 08/14/2026 19:11 | 79 | 16.21 |
| 08/14/2026 19:11 | 66 | 16.32 |
| 08/14/2026 19:11 | 100 | 16.30 |
| 08/14/2026 19:11 | 75 | 16.20 |
| 08/14/2026 19:11 | 40 | 16.20 |
| 08/14/2026 19:11 | 29 | 16.20 |
| 08/14/2026 19:11 | 74 | 16.20 |
| 08/14/2026 19:11 | 68 | 16.20 |
| 08/14/2026 19:11 | 29 | 16.23 |
| 08/14/2026 19:11 | 1 | 16.23 |
| 08/14/2026 19:11 | 68 | 16.32 |
| 08/14/2026 19:11 | 1 | 16.20 |
| 08/14/2026 19:11 | 4 | 16.36 |
| 08/14/2026 19:11 | 81 | 16.20 |
| 08/14/2026 19:11 | 100 | 16.20 |
| 08/14/2026 19:11 | 30 | 16.20 |
| 08/14/2026 19:11 | 81 | 16.21 |
| 08/14/2026 19:11 | 50 | 16.22 |
| 08/14/2026 19:11 | 30 | 16.24 |
| 08/14/2026 19:11 | 81 | 16.36 |
| 08/14/2026 19:11 | 4 | 16.50 |
| 08/14/2026 19:11 | 4 | 16.50 |
| 08/14/2026 19:11 | 4 | 16.45 |
| 08/14/2026 19:11 | 47 | 16.45 |
| 08/14/2026 19:11 | 53 | 16.45 |
| 08/14/2026 19:11 | 4 | 16.44 |
| 08/14/2026 19:11 | 4 | 16.41 |
| 08/14/2026 19:11 | 4 | 16.37 |
| 08/14/2026 19:11 | 271 | 16.42 |
| 08/14/2026 19:11 | 1000 | 16.50 |
| 08/14/2026 19:11 | 50 | 16.51 |
| 08/14/2026 19:11 | 40 | 16.67 |
| 08/14/2026 19:11 | 60 | 16.66 |
| 08/14/2026 19:11 | 4 | 16.56 |
| 08/14/2026 19:11 | 50 | 16.56 |
| 08/14/2026 19:11 | 50 | 16.55 |
| 08/14/2026 19:11 | 336 | 16.42 |
| 08/14/2026 19:11 | 393 | 16.42 |
| 08/14/2026 19:11 | 53 | 16.51 |
| 08/14/2026 19:11 | 30 | 16.52 |
| 08/14/2026 19:11 | 50 | 16.55 |
| 08/14/2026 19:11 | 50 | 16.55 |
| 08/14/2026 19:11 | 50 | 16.56 |
| 08/14/2026 19:11 | 51 | 16.68 |
| 08/14/2026 19:11 | 105 | 16.70 |
| 08/14/2026 19:11 | 95 | 16.70 |
| 08/14/2026 19:11 | 1 | 16.70 |
| 08/14/2026 19:11 | 45 | 16.60 |
| 08/14/2026 19:11 | 1 | 16.69 |
| 08/14/2026 19:11 | 100 | 16.63 |
| 08/14/2026 19:11 | 50 | 16.63 |
| 08/14/2026 19:11 | 50 | 16.61 |
| 08/14/2026 19:11 | 30 | 16.61 |
| 08/14/2026 19:11 | 50 | 16.55 |
| 08/14/2026 19:11 | 50 | 16.55 |
| 08/14/2026 19:11 | 42 | 16.50 |
| 08/14/2026 19:11 | 8 | 16.50 |
| 08/14/2026 19:11 | 300 | 16.50 |
| 08/14/2026 19:11 | 100 | 16.50 |
| 08/14/2026 19:11 | 500 | 16.50 |
| 08/14/2026 19:11 | 50 | 16.49 |
| 08/14/2026 19:11 | 2 | 16.48 |
| 08/14/2026 19:11 | 4 | 16.48 |
| 08/14/2026 19:11 | 4 | 16.48 |
| 08/14/2026 19:11 | 96 | 16.42 |
| 08/14/2026 19:11 | 38 | 16.42 |
| 08/14/2026 19:11 | 50 | 16.42 |
| 08/14/2026 19:11 | 100 | 16.38 |
| 08/14/2026 19:11 | 100 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 5 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.42 |
| 08/14/2026 19:11 | 2 | 16.39 |
| 08/14/2026 19:11 | 2 | 16.39 |
| 08/14/2026 19:11 | 2 | 16.38 |
| 08/14/2026 19:11 | 2 | 16.38 |
| 08/14/2026 19:11 | 2 | 16.38 |
| 08/14/2026 19:11 | 2 | 16.38 |
| 08/14/2026 19:11 | 2 | 16.38 |
| 08/14/2026 19:11 | 20 | 16.38 |
| 08/14/2026 19:11 | 10 | 16.26 |
| 08/14/2026 19:11 | 30 | 16.24 |
| 08/14/2026 19:11 | 4 | 16.15 |
| 08/14/2026 19:11 | 4 | 16.15 |
| 08/14/2026 19:11 | 3 | 16.05 |
| 08/14/2026 19:11 | 47 | 16.06 |
| 08/14/2026 19:11 | 3 | 16.06 |
| 08/14/2026 19:11 | 1 | 16.19 |
| 08/14/2026 19:11 | 100 | 16.19 |
| 08/14/2026 19:11 | 26 | 16.42 |
| 08/14/2026 19:11 | 44 | 16.41 |
| 08/14/2026 19:11 | 30 | 16.35 |
| 08/14/2026 19:11 | 88 | 16.42 |
| 08/14/2026 19:11 | 42 | 16.37 |
| 08/14/2026 19:11 | 22 | 16.37 |
| 08/14/2026 19:11 | 18 | 16.42 |
| 08/14/2026 19:11 | 1 | 16.42 |
| 08/14/2026 19:11 | 81 | 16.41 |
| 08/14/2026 19:11 | 70 | 16.41 |
| 08/14/2026 19:11 | 11 | 16.41 |
| 08/14/2026 19:11 | 30 | 16.39 |
| 08/14/2026 19:11 | 50 | 16.38 |
| 08/14/2026 19:11 | 9 | 16.37 |
| 08/14/2026 19:11 | 1 | 16.37 |
| 08/14/2026 19:11 | 6 | 16.35 |
| 08/14/2026 19:11 | 14 | 16.35 |
| 08/14/2026 19:11 | 1 | 16.35 |
| 08/14/2026 19:11 | 30 | 16.31 |
| 08/14/2026 19:11 | 5 | 16.30 |
| 08/14/2026 19:11 | 4 | 16.26 |
| 08/14/2026 19:11 | 4 | 16.17 |
| 08/14/2026 19:11 | 22 | 16.01 |
| 08/14/2026 19:11 | 8 | 16.01 |
| 08/14/2026 19:11 | 48 | 16.00 |
| 08/14/2026 19:10 | 2 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 300 | 16.00 |
| 08/14/2026 19:10 | 4 | 16.05 |
| 08/14/2026 19:10 | 20 | 16.01 |
| 08/14/2026 19:10 | 30 | 16.03 |
| 08/14/2026 19:10 | 1 | 16.25 |
| 08/14/2026 19:10 | 4 | 16.26 |
| 08/14/2026 19:10 | 1 | 16.26 |
| 08/14/2026 19:10 | 500 | 16.10 |
| 08/14/2026 19:10 | 7 | 16.10 |
| 08/14/2026 19:10 | 83 | 16.04 |
| 08/14/2026 19:10 | 317 | 16.04 |
| 08/14/2026 19:10 | 1 | 16.04 |
| 08/14/2026 19:10 | 30 | 16.01 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 20 | 16.00 |
| 08/14/2026 19:10 | 1 | 15.87 |
| 08/14/2026 19:10 | 45 | 15.74 |
| 08/14/2026 19:10 | 55 | 15.74 |
| 08/14/2026 19:10 | 45 | 15.75 |
| 08/14/2026 19:10 | 100 | 15.75 |
| 08/14/2026 19:10 | 100 | 15.75 |
| 08/14/2026 19:10 | 100 | 15.75 |
| 08/14/2026 19:10 | 100 | 15.75 |
| 08/14/2026 19:10 | 8 | 15.78 |
| 08/14/2026 19:10 | 1 | 15.75 |
| 08/14/2026 19:10 | 5 | 15.75 |
| 08/14/2026 19:10 | 60 | 15.81 |
| 08/14/2026 19:10 | 14 | 15.83 |
| 08/14/2026 19:10 | 72 | 15.81 |
| 08/14/2026 19:10 | 14 | 15.81 |
| 08/14/2026 19:10 | 14 | 15.81 |
| 08/14/2026 19:10 | 1 | 15.75 |
| 08/14/2026 19:10 | 61 | 15.81 |
| 08/14/2026 19:10 | 50 | 15.75 |
| 08/14/2026 19:10 | 100 | 15.79 |
| 08/14/2026 19:10 | 100 | 15.84 |
| 08/14/2026 19:09 | 9 | 15.90 |
| 08/14/2026 19:09 | 1 | 15.90 |
| 08/14/2026 19:09 | 3 | 15.85 |
| 08/14/2026 19:09 | 4 | 15.90 |
| 08/14/2026 19:09 | 90 | 15.96 |
| 08/14/2026 19:09 | 2 | 15.96 |
| 08/14/2026 19:09 | 2 | 15.96 |
| 08/14/2026 19:09 | 2 | 15.96 |
| 08/14/2026 19:09 | 2 | 15.96 |
| 08/14/2026 19:09 | 2 | 15.96 |
| 08/14/2026 19:09 | 2 | 15.95 |
| 08/14/2026 19:09 | 2 | 15.95 |
| 08/14/2026 19:09 | 2 | 15.95 |
| 08/14/2026 19:09 | 2 | 15.95 |
| 08/14/2026 19:09 | 2 | 15.95 |
| 08/14/2026 19:09 | 2 | 15.92 |
| 08/14/2026 19:09 | 2 | 15.92 |
| 08/14/2026 19:09 | 2 | 15.93 |
| 08/14/2026 19:09 | 10 | 15.93 |
| 08/14/2026 19:09 | 10 | 15.93 |
| 08/14/2026 19:09 | 10 | 15.82 |
| 08/14/2026 19:09 | 6 | 15.83 |
| 08/14/2026 19:09 | 4 | 15.83 |
| 08/14/2026 19:09 | 1 | 15.76 |
| 08/14/2026 19:09 | 22 | 15.75 |
| 08/14/2026 19:09 | 28 | 15.75 |
| 08/14/2026 19:09 | 24 | 15.73 |
| 08/14/2026 19:09 | 1 | 15.50 |
| 08/14/2026 19:08 | 3 | 15.50 |
| 08/14/2026 19:08 | 22 | 15.50 |
| 08/14/2026 19:08 | 50 | 15.50 |
| 08/14/2026 19:08 | 25 | 15.50 |
| 08/14/2026 19:08 | 180 | 15.50 |
| 08/14/2026 19:08 | 17 | 15.50 |
| 08/14/2026 19:08 | 130 | 15.50 |
| 08/14/2026 19:08 | 49 | 15.51 |
| 08/14/2026 19:08 | 1 | 15.51 |
| 08/14/2026 19:08 | 25 | 15.50 |
| 08/14/2026 19:08 | 49 | 15.50 |
| 08/14/2026 19:08 | 198 | 15.50 |
| 08/14/2026 19:08 | 1 | 15.50 |
| 08/14/2026 19:08 | 1 | 15.50 |
| 08/14/2026 19:08 | 1 | 15.50 |
| 08/14/2026 19:08 | 1 | 15.50 |
| 08/14/2026 19:08 | 1 | 15.50 |
| 08/14/2026 19:08 | 6 | 15.50 |
| 08/14/2026 19:08 | 50 | 15.53 |
| 08/14/2026 19:08 | 57 | 15.50 |
| 08/14/2026 19:08 | 141 | 15.50 |
| 08/14/2026 19:08 | 100 | 15.51 |
| 08/14/2026 19:08 | 188 | 15.57 |
| 08/14/2026 19:08 | 1 | 15.57 |
| 08/14/2026 19:08 | 2 | 15.60 |
| 08/14/2026 19:08 | 1 | 15.60 |
| 08/14/2026 19:08 | 11 | 15.57 |
| 08/14/2026 19:08 | 50 | 15.66 |
| 08/14/2026 19:08 | 50 | 15.73 |
| 08/14/2026 19:08 | 50 | 15.71 |
| 08/14/2026 19:07 | 20 | 15.76 |
| 08/14/2026 19:07 | 50 | 15.72 |
| 08/14/2026 19:07 | 50 | 15.71 |
| 08/14/2026 19:07 | 8 | 15.61 |
| 08/14/2026 19:07 | 100 | 15.67 |
| 08/14/2026 19:07 | 100 | 15.67 |
| 08/14/2026 19:07 | 8 | 15.66 |
| 08/14/2026 19:07 | 100 | 15.67 |
| 08/14/2026 19:07 | 100 | 15.65 |
| 08/14/2026 19:07 | 100 | 15.60 |
| 08/14/2026 19:07 | 81 | 15.61 |
| 08/14/2026 19:07 | 19 | 15.61 |
| 08/14/2026 19:07 | 81 | 15.66 |
| 08/14/2026 19:07 | 100 | 15.69 |
| 08/14/2026 19:07 | 50 | 15.70 |
| 08/14/2026 19:07 | 50 | 15.71 |
| 08/14/2026 19:07 | 50 | 15.72 |
| 08/14/2026 19:07 | 100 | 15.80 |
| 08/14/2026 19:07 | 50 | 15.95 |
| 08/14/2026 19:07 | 50 | 15.95 |
| 08/14/2026 19:07 | 10 | 15.84 |
| 08/14/2026 19:07 | 10 | 15.85 |
| 08/14/2026 19:07 | 10 | 15.88 |
| 08/14/2026 19:07 | 10 | 15.88 |
| 08/14/2026 19:07 | 29 | 15.89 |
| 08/14/2026 19:07 | 65 | 15.92 |
| 08/14/2026 19:07 | 1 | 16.025 |
| 08/14/2026 19:07 | 1 | 16.00 |
| 08/14/2026 19:07 | 50 | 16.00 |
| 08/14/2026 19:07 | 1 | 16.00 |
| 08/14/2026 19:06 | 14 | 15.92 |
| 08/14/2026 19:06 | 100 | 15.92 |
| 08/14/2026 19:06 | 86 | 15.92 |
| 08/14/2026 19:06 | 14 | 15.92 |
| 08/14/2026 19:06 | 1 | 15.92 |
| 08/14/2026 19:06 | 35 | 15.92 |
| 08/14/2026 19:06 | 16 | 15.92 |
| 08/14/2026 19:06 | 49 | 15.92 |
| 08/14/2026 19:06 | 1 | 15.92 |
| 08/14/2026 19:06 | 43 | 15.90 |
| 08/14/2026 19:06 | 2 | 15.90 |
| 08/14/2026 19:06 | 5 | 15.90 |
| 08/14/2026 19:06 | 50 | 15.89 |
| 08/14/2026 19:06 | 3 | 15.93 |
| 08/14/2026 19:06 | 7 | 16.00 |
| 08/14/2026 19:06 | 99 | 15.95 |
| 08/14/2026 19:06 | 1 | 15.95 |
| 08/14/2026 19:06 | 91 | 15.90 |
| 08/14/2026 19:06 | 100 | 15.90 |
| 08/14/2026 19:06 | 100 | 15.80 |
| 08/14/2026 19:06 | 100 | 15.80 |
| 08/14/2026 19:06 | 100 | 15.80 |
| 08/14/2026 19:06 | 18 | 15.89 |
| 08/14/2026 19:06 | 50 | 15.89 |
| 08/14/2026 19:06 | 1 | 15.88 |
| 08/14/2026 19:06 | 31 | 15.87 |
| 08/14/2026 19:06 | 50 | 15.87 |
| 08/14/2026 19:06 | 50 | 15.83 |
| 08/14/2026 19:06 | 100 | 15.80 |
| 08/14/2026 19:06 | 50 | 15.78 |
| 08/14/2026 19:06 | 50 | 15.77 |
| 08/14/2026 19:06 | 50 | 15.76 |
| 08/14/2026 19:06 | 50 | 15.76 |
| 08/14/2026 19:06 | 3 | 15.77 |
| 08/14/2026 19:06 | 3 | 15.76 |
| 08/14/2026 19:06 | 3 | 15.74 |
| 08/14/2026 19:06 | 2 | 15.72 |
| 08/14/2026 19:06 | 5 | 15.78 |
| 08/14/2026 19:06 | 5 | 15.76 |
| 08/14/2026 19:06 | 15 | 15.76 |
| 08/14/2026 19:06 | 30 | 15.76 |
| 08/14/2026 19:06 | 50 | 15.71 |
| 08/14/2026 19:06 | 3 | 15.70 |
| 08/14/2026 19:06 | 2 | 15.70 |
| 08/14/2026 19:06 | 3 | 15.70 |
| 08/14/2026 19:06 | 3 | 15.70 |
| 08/14/2026 19:06 | 2 | 15.70 |
| 08/14/2026 19:06 | 2 | 15.70 |
| 08/14/2026 19:06 | 10 | 15.70 |
| 08/14/2026 19:06 | 8 | 15.70 |
| 08/14/2026 19:06 | 2 | 15.68 |
| 08/14/2026 19:06 | 3 | 15.68 |
| 08/14/2026 19:06 | 3 | 15.68 |
| 08/14/2026 19:06 | 2 | 15.68 |
| 08/14/2026 19:06 | 2 | 15.68 |
| 08/14/2026 19:06 | 5 | 15.68 |
| 08/14/2026 19:06 | 5 | 15.68 |
| 08/14/2026 19:06 | 3 | 15.68 |
| 08/14/2026 19:06 | 3 | 15.68 |
| 08/14/2026 19:06 | 2 | 15.68 |
| 08/14/2026 19:06 | 2 | 15.68 |
| 08/14/2026 19:06 | 81 | 15.80 |
| 08/14/2026 19:06 | 12 | 15.74 |
| 08/14/2026 19:06 | 1 | 15.74 |
| 08/14/2026 19:05 | 50 | 15.70 |
| 08/14/2026 19:05 | 50 | 15.70 |
| 08/14/2026 19:05 | 350 | 15.70 |
| 08/14/2026 19:05 | 50 | 15.71 |
| 08/14/2026 19:05 | 1 | 15.78 |
| 08/14/2026 19:05 | 1 | 15.78 |
| 08/14/2026 19:05 | 1 | 15.78 |
| 08/14/2026 19:05 | 7 | 15.78 |
| 08/14/2026 19:05 | 16 | 15.78 |
| 08/14/2026 19:05 | 17 | 15.78 |
| 08/14/2026 19:05 | 17 | 15.74 |
| 08/14/2026 19:05 | 10 | 15.78 |
| 08/14/2026 19:05 | 1 | 15.78 |
| 08/14/2026 19:05 | 1 | 15.78 |
| 08/14/2026 19:05 | 1 | 15.80 |
| 08/14/2026 19:05 | 39 | 15.80 |
| 08/14/2026 19:05 | 1 | 15.84 |
| 08/14/2026 19:05 | 10 | 15.76 |
| 08/14/2026 19:05 | 10 | 15.77 |
| 08/14/2026 19:05 | 1 | 15.77 |
| 08/14/2026 19:05 | 1 | 16.00 |
| 08/14/2026 19:05 | 4 | 15.90 |
| 08/14/2026 19:05 | 26 | 15.90 |
| 08/14/2026 19:05 | 74 | 15.90 |
| 08/14/2026 19:05 | 30 | 15.91 |
| 08/14/2026 19:05 | 1 | 16.00 |
| 08/14/2026 19:05 | 1 | 16.00 |
| 08/14/2026 19:05 | 1 | 15.94 |
| 08/14/2026 19:05 | 4 | 16.00 |
| 08/14/2026 19:05 | 4 | 16.00 |
| 08/14/2026 19:05 | 4 | 16.00 |
| 08/14/2026 19:05 | 88 | 15.84 |
| 08/14/2026 19:05 | 8 | 15.84 |
| 08/14/2026 19:05 | 4 | 15.84 |
| 08/14/2026 19:05 | 96 | 15.80 |
| 08/14/2026 19:05 | 100 | 15.80 |
| 08/14/2026 19:05 | 4 | 15.80 |
| 08/14/2026 19:04 | 100 | 15.55 |
| 08/14/2026 19:04 | 30 | 15.74 |
| 08/14/2026 19:04 | 20 | 15.74 |
| 08/14/2026 19:04 | 12 | 15.72 |
| 08/14/2026 19:04 | 4 | 15.70 |
| 08/14/2026 19:04 | 15 | 15.78 |
| 08/14/2026 19:04 | 13 | 15.75 |
| 08/14/2026 19:04 | 13 | 15.80 |
| 08/14/2026 19:04 | 13 | 15.69 |
| 08/14/2026 19:04 | 87 | 15.71 |
| 08/14/2026 19:04 | 113 | 15.71 |
| 08/14/2026 19:04 | 2 | 15.755 |
| 08/14/2026 19:04 | 91 | 15.80 |
| 08/14/2026 19:04 | 35 | 15.75 |
| 08/14/2026 19:04 | 1 | 15.74 |
| 08/14/2026 19:04 | 28 | 15.73 |
| 08/14/2026 19:04 | 1 | 15.73 |
| 08/14/2026 19:04 | 35 | 15.73 |
| 08/14/2026 19:04 | 50 | 15.73 |
| 08/14/2026 19:04 | 1 | 15.73 |
| 08/14/2026 19:04 | 35 | 15.73 |
| 08/14/2026 19:04 | 150 | 15.73 |
| 08/14/2026 19:04 | 50 | 15.71 |
| 08/14/2026 19:04 | 10 | 15.70 |
| 08/14/2026 19:04 | 50 | 15.70 |
| 08/14/2026 19:04 | 10 | 15.70 |
| 08/14/2026 19:04 | 30 | 15.69 |
| 08/14/2026 19:04 | 70 | 15.69 |
| 08/14/2026 19:04 | 100 | 15.69 |
| 08/14/2026 19:04 | 7 | 15.66 |
| 08/14/2026 19:04 | 25 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 25 | 15.66 |
| 08/14/2026 19:04 | 25 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 25 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 4 | 15.66 |
| 08/14/2026 19:04 | 42 | 15.60 |
| 08/14/2026 19:04 | 4 | 15.60 |
| 08/14/2026 19:04 | 50 | 15.60 |
| 08/14/2026 19:04 | 4 | 15.60 |
| 08/14/2026 19:04 | 1 | 15.60 |
| 08/14/2026 19:04 | 10 | 15.60 |
| 08/14/2026 19:04 | 5 | 15.60 |
| 08/14/2026 19:04 | 1 | 15.60 |
| 08/14/2026 19:04 | 3 | 15.60 |
| 08/14/2026 19:04 | 3 | 15.60 |
| 08/14/2026 19:04 | 2 | 15.60 |
| 08/14/2026 19:04 | 1 | 15.60 |
| 08/14/2026 19:04 | 1 | 15.60 |
| 08/14/2026 19:04 | 1 | 15.67 |
| 08/14/2026 19:04 | 50 | 15.60 |
| 08/14/2026 19:04 | 1 | 15.67 |
| 08/14/2026 19:04 | 3 | 15.62 |
| 08/14/2026 19:04 | 1 | 15.62 |
| 08/14/2026 19:04 | 5 | 15.62 |
| 08/14/2026 19:04 | 5 | 15.62 |
| 08/14/2026 19:04 | 1 | 15.62 |
| 08/14/2026 19:04 | 2 | 15.62 |
| 08/14/2026 19:04 | 1 | 15.62 |
| 08/14/2026 19:04 | 1 | 15.62 |
| 08/14/2026 19:03 | 50 | 15.51 |
| 08/14/2026 19:03 | 4 | 15.51 |
| 08/14/2026 19:03 | 1 | 15.51 |
| 08/14/2026 19:03 | 5 | 15.69 |
| 08/14/2026 19:03 | 5 | 15.69 |
| 08/14/2026 19:03 | 1 | 15.65 |
| 08/14/2026 19:03 | 1 | 15.69 |
| 08/14/2026 19:03 | 3 | 15.65 |
| 08/14/2026 19:03 | 3 | 15.65 |
| 08/14/2026 19:03 | 3 | 15.64 |
| 08/14/2026 19:03 | 2 | 15.65 |
| 08/14/2026 19:03 | 2 | 15.65 |
| 08/14/2026 19:03 | 2 | 15.64 |
| 08/14/2026 19:03 | 5 | 15.65 |
| 08/14/2026 19:03 | 5 | 15.61 |
| 08/14/2026 19:03 | 100 | 15.55 |
| 08/14/2026 19:03 | 249 | 15.55 |
| 08/14/2026 19:03 | 100 | 15.55 |
| 08/14/2026 19:03 | 249 | 15.55 |
| 08/14/2026 19:03 | 100 | 15.56 |
| 08/14/2026 19:03 | 5 | 15.64 |
| 08/14/2026 19:03 | 5 | 15.70 |
| 08/14/2026 19:03 | 3 | 15.70 |
| 08/14/2026 19:03 | 3 | 15.70 |
| 08/14/2026 19:03 | 2 | 15.70 |
| 08/14/2026 19:03 | 2 | 15.70 |
| 08/14/2026 19:03 | 2 | 15.70 |
| 08/14/2026 19:03 | 2 | 15.70 |
| 08/14/2026 19:03 | 1 | 15.70 |
| 08/14/2026 19:03 | 1 | 15.70 |
| 08/14/2026 19:03 | 7 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.70 |
| 08/14/2026 19:03 | 5 | 15.70 |
| 08/14/2026 19:03 | 5 | 15.70 |
| 08/14/2026 19:03 | 3 | 15.65 |
| 08/14/2026 19:03 | 3 | 15.64 |
| 08/14/2026 19:03 | 357 | 15.55 |
| 08/14/2026 19:03 | 2 | 15.66 |
| 08/14/2026 19:03 | 2 | 15.66 |
| 08/14/2026 19:03 | 1 | 15.78 |
| 08/14/2026 19:03 | 1 | 15.78 |
| 08/14/2026 19:03 | 1 | 15.76 |
| 08/14/2026 19:03 | 20 | 15.77 |
| 08/14/2026 19:03 | 20 | 15.77 |
| 08/14/2026 19:03 | 5 | 15.78 |
| 08/14/2026 19:03 | 5 | 15.78 |
| 08/14/2026 19:03 | 3 | 15.78 |
| 08/14/2026 19:03 | 30 | 15.78 |
| 08/14/2026 19:03 | 2 | 15.84 |
| 08/14/2026 19:03 | 2 | 15.86 |
| 08/14/2026 19:03 | 1 | 15.89 |
| 08/14/2026 19:03 | 1 | 15.89 |
| 08/14/2026 19:03 | 30 | 15.85 |
| 08/14/2026 19:03 | 3 | 15.90 |
| 08/14/2026 19:03 | 81 | 15.87 |
| 08/14/2026 19:03 | 19 | 15.87 |
| 08/14/2026 19:03 | 100 | 15.87 |
| 08/14/2026 19:03 | 81 | 15.86 |
| 08/14/2026 19:03 | 23 | 15.82 |
| 08/14/2026 19:03 | 177 | 15.82 |
| 08/14/2026 19:03 | 38 | 15.86 |
| 08/14/2026 19:03 | 12 | 15.86 |
| 08/14/2026 19:03 | 50 | 15.86 |
| 08/14/2026 19:03 | 100 | 15.90 |
| 08/14/2026 19:03 | 20 | 15.85 |
| 08/14/2026 19:03 | 183 | 15.82 |
| 08/14/2026 19:03 | 2 | 15.82 |
| 08/14/2026 19:03 | 5 | 15.82 |
| 08/14/2026 19:03 | 5 | 15.82 |
| 08/14/2026 19:03 | 5 | 15.82 |
| 08/14/2026 19:03 | 1 | 15.81 |
| 08/14/2026 19:03 | 30 | 15.78 |
| 08/14/2026 19:03 | 1 | 15.75 |
| 08/14/2026 19:03 | 20 | 15.75 |
| 08/14/2026 19:03 | 1 | 15.75 |
| 08/14/2026 19:03 | 1 | 15.75 |
| 08/14/2026 19:03 | 1 | 15.75 |
| 08/14/2026 19:03 | 1 | 15.75 |
| 08/14/2026 19:03 | 3 | 15.78 |
| 08/14/2026 19:03 | 2 | 15.78 |
| 08/14/2026 19:03 | 5 | 15.81 |
| 08/14/2026 19:03 | 5 | 15.81 |
| 08/14/2026 19:03 | 12 | 15.71 |
| 08/14/2026 19:03 | 1 | 15.81 |
| 08/14/2026 19:03 | 3 | 15.81 |
| 08/14/2026 19:03 | 3 | 15.81 |
| 08/14/2026 19:03 | 3 | 15.81 |
| 08/14/2026 19:03 | 2 | 15.81 |
| 08/14/2026 19:03 | 5 | 15.81 |
| 08/14/2026 19:03 | 5 | 15.81 |
| 08/14/2026 19:03 | 3 | 15.81 |
| 08/14/2026 19:03 | 2 | 15.81 |
| 08/14/2026 19:03 | 2 | 15.81 |
| 08/14/2026 19:03 | 10 | 15.81 |
| 08/14/2026 19:03 | 10 | 15.81 |
| 08/14/2026 19:02 | 11 | 15.81 |
| 08/14/2026 19:02 | 11 | 15.74 |
| 08/14/2026 19:02 | 11 | 15.74 |
| 08/14/2026 19:02 | 20 | 15.74 |
| 08/14/2026 19:02 | 20 | 15.74 |
| 08/14/2026 19:02 | 20 | 15.74 |
| 08/14/2026 19:02 | 3 | 15.74 |
| 08/14/2026 19:02 | 3 | 15.74 |
| 08/14/2026 19:02 | 2 | 15.74 |
| 08/14/2026 19:02 | 1 | 15.74 |
| 08/14/2026 19:02 | 5 | 15.77 |
| 08/14/2026 19:02 | 2 | 15.76 |
| 08/14/2026 19:02 | 2 | 15.77 |
| 08/14/2026 19:02 | 3 | 15.77 |
| 08/14/2026 19:02 | 3 | 15.77 |
| 08/14/2026 19:02 | 6 | 15.77 |
| 08/14/2026 19:02 | 6 | 15.77 |
| 08/14/2026 19:02 | 10 | 15.65 |
| 08/14/2026 19:02 | 20 | 15.64 |
| 08/14/2026 19:02 | 20 | 15.64 |
| 08/14/2026 19:02 | 1 | 15.62 |
| 08/14/2026 19:02 | 12 | 15.66 |
| 08/14/2026 19:02 | 1 | 15.66 |
| 08/14/2026 19:02 | 21 | 15.66 |
| 08/14/2026 19:02 | 21 | 15.64 |
| 08/14/2026 19:02 | 1 | 15.64 |
| 08/14/2026 19:02 | 4 | 15.58 |
| 08/14/2026 19:02 | 1 | 15.70 |
| 08/14/2026 19:02 | 5 | 15.68 |
| 08/14/2026 19:02 | 3 | 15.66 |
| 08/14/2026 19:02 | 3 | 15.66 |
| 08/14/2026 19:02 | 3 | 15.66 |
| 08/14/2026 19:02 | 1 | 15.66 |
| 08/14/2026 19:02 | 2 | 15.66 |
| 08/14/2026 19:02 | 1 | 15.70 |
| 08/14/2026 19:02 | 10 | 15.68 |
| 08/14/2026 19:02 | 2 | 15.72 |
| 08/14/2026 19:02 | 2 | 15.72 |
| 08/14/2026 19:02 | 2 | 15.72 |
| 08/14/2026 19:02 | 1 | 15.71 |
| 08/14/2026 19:02 | 3 | 15.71 |
| 08/14/2026 19:02 | 1 | 15.71 |
| 08/14/2026 19:02 | 5 | 15.68 |
| 08/14/2026 19:02 | 10 | 15.71 |
| 08/14/2026 19:02 | 3 | 15.71 |
| 08/14/2026 19:02 | 2 | 15.71 |
| 08/14/2026 19:02 | 2 | 15.71 |
| 08/14/2026 19:02 | 5 | 15.70 |
| 08/14/2026 19:02 | 5 | 15.67 |
| 08/14/2026 19:02 | 5 | 15.67 |
| 08/14/2026 19:02 | 20 | 15.71 |
| 08/14/2026 19:02 | 20 | 15.71 |
| 08/14/2026 19:02 | 1 | 15.70 |
| 08/14/2026 19:02 | 234 | 15.58 |
| 08/14/2026 19:02 | 31 | 15.58 |
| 08/14/2026 19:02 | 35 | 15.58 |
| 08/14/2026 19:02 | 30 | 15.59 |
| 08/14/2026 19:02 | 100 | 15.59 |
| 08/14/2026 19:02 | 10 | 15.71 |
| 08/14/2026 19:02 | 3 | 15.72 |
| 08/14/2026 19:02 | 2 | 15.72 |
| 08/14/2026 19:02 | 2 | 15.72 |
| 08/14/2026 19:02 | 2 | 15.72 |
| 08/14/2026 19:02 | 5 | 15.72 |
| 08/14/2026 19:02 | 5 | 15.78 |
| 08/14/2026 19:02 | 5 | 15.76 |
| 08/14/2026 19:02 | 5 | 15.67 |
| 08/14/2026 19:02 | 8 | 15.60 |
| 08/14/2026 19:02 | 100 | 15.60 |
| 08/14/2026 19:02 | 100 | 15.58 |
| 08/14/2026 19:02 | 3 | 15.76 |
| 08/14/2026 19:02 | 3 | 15.78 |
| 08/14/2026 19:02 | 3 | 15.78 |
| 08/14/2026 19:02 | 2 | 15.68 |
| 08/14/2026 19:02 | 2 | 15.68 |
| 08/14/2026 19:01 | 2 | 15.55 |
| 08/14/2026 19:01 | 2 | 15.55 |
| 08/14/2026 19:01 | 3 | 15.55 |
| 08/14/2026 19:01 | 3 | 15.55 |
| 08/14/2026 19:01 | 3 | 15.55 |
| 08/14/2026 19:01 | 20 | 15.57 |
| 08/14/2026 19:01 | 15 | 15.60 |
| 08/14/2026 19:01 | 15 | 15.55 |
| 08/14/2026 19:01 | 15 | 15.53 |
| 08/14/2026 19:01 | 3 | 15.44 |
| 08/14/2026 19:01 | 3 | 15.46 |
| 08/14/2026 19:01 | 3 | 15.46 |
| 08/14/2026 19:01 | 3 | 15.46 |
| 08/14/2026 19:01 | 3 | 15.46 |
| 08/14/2026 19:01 | 3 | 15.46 |
| 08/14/2026 19:01 | 3 | 15.46 |
| 08/14/2026 19:01 | 20 | 15.60 |
| 08/14/2026 19:01 | 30 | 15.62 |
| 08/14/2026 19:01 | 2 | 15.64 |
| 08/14/2026 19:01 | 2 | 15.62 |
| 08/14/2026 19:01 | 5 | 15.68 |
| 08/14/2026 19:01 | 5 | 15.67 |
| 08/14/2026 19:01 | 3 | 15.67 |
| 08/14/2026 19:01 | 2 | 15.62 |
| 08/14/2026 19:01 | 1 | 15.62 |
| 08/14/2026 19:01 | 1 | 15.62 |
| 08/14/2026 19:01 | 3 | 15.67 |
| 08/14/2026 19:01 | 3 | 15.67 |
| 08/14/2026 19:01 | 3 | 15.67 |
| 08/14/2026 19:01 | 5 | 15.60 |
| 08/14/2026 19:01 | 5 | 15.60 |
| 08/14/2026 19:01 | 100 | 15.53 |
| 08/14/2026 19:01 | 26 | 15.53 |
| 08/14/2026 19:01 | 47 | 15.56 |
| 08/14/2026 19:01 | 2 | 15.68 |
| 08/14/2026 19:01 | 2 | 15.68 |
| 08/14/2026 19:01 | 30 | 15.66 |
| 08/14/2026 19:01 | 20 | 15.62 |
| 08/14/2026 19:01 | 50 | 15.47 |
| 08/14/2026 19:01 | 229 | 15.47 |
| 08/14/2026 19:01 | 100 | 15.47 |
| 08/14/2026 19:01 | 200 | 15.46 |
| 08/14/2026 19:01 | 30 | 15.46 |
| 08/14/2026 19:01 | 1 | 15.62 |
| 08/14/2026 19:01 | 15 | 15.62 |
| 08/14/2026 19:01 | 15 | 15.62 |
| 08/14/2026 19:01 | 3 | 15.72 |
| 08/14/2026 19:01 | 12 | 15.71 |
| 08/14/2026 19:01 | 10 | 15.72 |
| 08/14/2026 19:01 | 10 | 15.72 |
| 08/14/2026 19:01 | 3 | 15.72 |
| 08/14/2026 19:01 | 1 | 15.65 |
| 08/14/2026 19:01 | 2 | 15.65 |
| 08/14/2026 19:01 | 2 | 15.65 |
| 08/14/2026 19:01 | 15 | 15.65 |
| 08/14/2026 19:01 | 20 | 15.71 |
| 08/14/2026 19:01 | 15 | 15.71 |
| 08/14/2026 19:01 | 1 | 15.71 |
| 08/14/2026 19:01 | 10 | 15.73 |
| 08/14/2026 19:01 | 10 | 15.73 |
| 08/14/2026 19:01 | 30 | 15.68 |
| 08/14/2026 19:01 | 50 | 15.62 |
| 08/14/2026 19:01 | 20 | 15.73 |
| 08/14/2026 19:01 | 20 | 15.73 |
| 08/14/2026 19:01 | 50 | 15.72 |
| 08/14/2026 19:01 | 30 | 15.71 |
| 08/14/2026 19:01 | 50 | 15.70 |
| 08/14/2026 19:01 | 48 | 15.68 |
| 08/14/2026 19:01 | 2 | 15.68 |
| 08/14/2026 19:01 | 15 | 15.67 |
| 08/14/2026 19:01 | 10 | 15.67 |
| 08/14/2026 19:01 | 20 | 15.67 |
| 08/14/2026 19:01 | 20 | 15.64 |
| 08/14/2026 19:01 | 6 | 15.64 |
| 08/14/2026 19:01 | 2 | 15.64 |
| 08/14/2026 19:01 | 3 | 15.61 |
| 08/14/2026 19:01 | 1 | 15.64 |
| 08/14/2026 19:01 | 1 | 15.63 |
| 08/14/2026 19:01 | 4 | 15.61 |
| 08/14/2026 19:01 | 5 | 15.61 |
| 08/14/2026 19:01 | 5 | 15.61 |
| 08/14/2026 19:01 | 5 | 15.61 |
| 08/14/2026 19:01 | 1 | 15.61 |
| 08/14/2026 19:01 | 1 | 15.59 |
| 08/14/2026 19:01 | 2 | 15.59 |
| 08/14/2026 19:01 | 1 | 15.51 |
| 08/14/2026 19:01 | 2 | 15.65 |
| 08/14/2026 19:01 | 1 | 15.52 |
| 08/14/2026 19:01 | 1 | 15.52 |
| 08/14/2026 19:01 | 1 | 15.67 |
| 08/14/2026 19:01 | 1 | 15.64 |
| 08/14/2026 19:01 | 3 | 15.67 |
| 08/14/2026 19:01 | 3 | 15.67 |
| 08/14/2026 19:01 | 1 | 15.57 |
| 08/14/2026 19:01 | 1 | 15.76 |
| 08/14/2026 19:01 | 2 | 15.70 |
| 08/14/2026 19:01 | 2 | 15.66 |
| 08/14/2026 19:01 | 1 | 15.76 |
| 08/14/2026 19:01 | 1 | 15.66 |
| 08/14/2026 19:01 | 2 | 15.68 |
| 08/14/2026 19:01 | 2 | 15.68 |
| 08/14/2026 19:01 | 2 | 15.68 |
| 08/14/2026 19:01 | 3 | 15.79 |
| 08/14/2026 19:01 | 3 | 15.73 |
| 08/14/2026 19:01 | 3 | 15.73 |
| 08/14/2026 19:01 | 1 | 15.73 |
| 08/14/2026 19:01 | 2 | 15.70 |
| 08/14/2026 19:01 | 2 | 15.67 |
| 08/14/2026 19:01 | 2 | 15.65 |
| 08/14/2026 19:01 | 300 | 15.57 |
| 08/14/2026 19:01 | 20 | 15.61 |
| 08/14/2026 19:01 | 15 | 15.79 |
| 08/14/2026 19:01 | 1 | 15.83 |
| 08/14/2026 19:01 | 3 | 15.83 |
| 08/14/2026 19:01 | 3 | 15.83 |
| 08/14/2026 19:01 | 1 | 15.75 |
| 08/14/2026 19:01 | 1 | 15.75 |
| 08/14/2026 19:01 | 1 | 15.90 |
| 08/14/2026 19:01 | 10 | 15.76 |
| 08/14/2026 19:00 | 2 | 15.84 |
| 08/14/2026 19:00 | 2 | 15.84 |
| 08/14/2026 19:00 | 2 | 15.83 |
| 08/14/2026 19:00 | 10 | 15.78 |
| 08/14/2026 19:00 | 10 | 15.90 |
| 08/14/2026 19:00 | 1 | 15.90 |
| 08/14/2026 19:00 | 10 | 15.90 |
| 08/14/2026 19:00 | 1 | 15.91 |
| 08/14/2026 19:00 | 5 | 15.90 |
| 08/14/2026 19:00 | 5 | 15.90 |
| 08/14/2026 19:00 | 5 | 15.90 |
| 08/14/2026 19:00 | 3 | 15.90 |
| 08/14/2026 19:00 | 3 | 15.90 |
| 08/14/2026 19:00 | 1 | 15.90 |
| 08/14/2026 19:00 | 1 | 15.90 |
| 08/14/2026 19:00 | 2 | 15.91 |
| 08/14/2026 19:00 | 2 | 15.91 |
| 08/14/2026 19:00 | 18 | 15.91 |
| 08/14/2026 19:00 | 1 | 15.91 |
| 08/14/2026 19:00 | 1 | 15.91 |
| 08/14/2026 19:00 | 4 | 15.79 |
| 08/14/2026 19:00 | 4 | 15.79 |
| 08/14/2026 19:00 | 4 | 15.79 |
| 08/14/2026 19:00 | 4 | 15.79 |
| 08/14/2026 19:00 | 4 | 15.79 |
| 08/14/2026 19:00 | 4 | 15.78 |
| 08/14/2026 19:00 | 10 | 15.58 |
| 08/14/2026 19:00 | 50 | 15.60 |
| 08/14/2026 19:00 | 30 | 15.61 |
| 08/14/2026 19:00 | 10 | 15.64 |
| 08/14/2026 19:00 | 3 | 15.77 |
| 08/14/2026 19:00 | 3 | 15.71 |
| 08/14/2026 19:00 | 3 | 15.77 |
| 08/14/2026 19:00 | 5 | 15.78 |
| 08/14/2026 19:00 | 5 | 15.77 |
| 08/14/2026 19:00 | 5 | 15.77 |
| 08/14/2026 19:00 | 5 | 15.77 |
| 08/14/2026 19:00 | 2 | 15.78 |
| 08/14/2026 19:00 | 2 | 15.77 |
| 08/14/2026 19:00 | 2 | 15.76 |
| 08/14/2026 19:00 | 4 | 15.72 |
| 08/14/2026 19:00 | 4 | 15.72 |
| 08/14/2026 19:00 | 2 | 15.72 |
| 08/14/2026 19:00 | 4 | 15.68 |
| 08/14/2026 19:00 | 5 | 15.59 |
| 08/14/2026 19:00 | 29 | 15.59 |
| 08/14/2026 19:00 | 53 | 15.59 |
| 08/14/2026 19:00 | 4 | 15.59 |
| 08/14/2026 19:00 | 50 | 15.59 |
| 08/14/2026 19:00 | 1 | 15.65 |
| 08/14/2026 19:00 | 1 | 15.71 |
| 08/14/2026 19:00 | 1 | 15.68 |
| 08/14/2026 19:00 | 4 | 15.65 |
| 08/14/2026 19:00 | 4 | 15.60 |
| 08/14/2026 19:00 | 30 | 15.48 |
| 08/14/2026 19:00 | 30 | 15.49 |
| 08/14/2026 19:00 | 20 | 15.70 |
| 08/14/2026 19:00 | 4 | 15.60 |
| 08/14/2026 19:00 | 4 | 15.60 |
| 08/14/2026 19:00 | 4 | 15.64 |
| 08/14/2026 19:00 | 20 | 15.72 |
| 08/14/2026 19:00 | 4 | 15.71 |
| 08/14/2026 19:00 | 2 | 15.70 |
| 08/14/2026 19:00 | 4 | 15.70 |
| 08/14/2026 19:00 | 4 | 15.70 |
| 08/14/2026 19:00 | 20 | 15.70 |
| 08/14/2026 19:00 | 20 | 15.70 |
| 08/14/2026 19:00 | 4 | 15.65 |
| 08/14/2026 19:00 | 4 | 15.64 |
| 08/14/2026 19:00 | 4 | 15.64 |
| 08/14/2026 19:00 | 15 | 15.62 |
| 08/14/2026 19:00 | 15 | 15.72 |
| 08/14/2026 19:00 | 4 | 15.66 |
| 08/14/2026 19:00 | 15 | 15.65 |
| 08/14/2026 19:00 | 15 | 15.66 |
| 08/14/2026 19:00 | 8 | 15.58 |
| 08/14/2026 19:00 | 20 | 15.56 |
| 08/14/2026 19:00 | 71 | 15.54 |
| 08/14/2026 19:00 | 42 | 15.44 |
| 08/14/2026 19:00 | 10 | 15.52 |
| 08/14/2026 19:00 | 10 | 15.54 |
| 08/14/2026 19:00 | 2 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.60 |
| 08/14/2026 19:00 | 5 | 15.61 |
| 08/14/2026 19:00 | 9 | 15.60 |
| 08/14/2026 19:00 | 5 | 15.60 |
| 08/14/2026 19:00 | 5 | 15.60 |
| 08/14/2026 19:00 | 4 | 15.60 |
| 08/14/2026 19:00 | 1 | 15.60 |
| 08/14/2026 19:00 | 5 | 15.60 |
| 08/14/2026 19:00 | 1 | 15.60 |
| 08/14/2026 19:00 | 3 | 15.60 |
| 08/14/2026 19:00 | 2 | 15.61 |
| 08/14/2026 19:00 | 2 | 15.61 |
| 08/14/2026 19:00 | 2 | 15.61 |
| 08/14/2026 19:00 | 1 | 15.61 |
| 08/14/2026 19:00 | 10 | 15.61 |
| 08/14/2026 19:00 | 2 | 15.72 |
| 08/14/2026 19:00 | 2 | 15.72 |
| 08/14/2026 19:00 | 2 | 15.72 |
| 08/14/2026 19:00 | 3 | 15.72 |
| 08/14/2026 19:00 | 3 | 15.75 |
| 08/14/2026 19:00 | 5 | 15.75 |
| 08/14/2026 19:00 | 5 | 15.72 |
| 08/14/2026 19:00 | 5 | 15.72 |
| 08/14/2026 19:00 | 2 | 15.72 |
| 08/14/2026 19:00 | 2 | 15.72 |
| 08/14/2026 19:00 | 2 | 15.72 |
| 08/14/2026 19:00 | 10 | 15.75 |
| 08/14/2026 19:00 | 10 | 15.74 |
| 08/14/2026 19:00 | 20 | 15.75 |
| 08/14/2026 19:00 | 2 | 15.80 |
| 08/14/2026 19:00 | 2 | 15.80 |
| 08/14/2026 19:00 | 2 | 15.80 |
| 08/14/2026 19:00 | 1 | 15.80 |
| 08/14/2026 19:00 | 10 | 15.80 |
| 08/14/2026 19:00 | 1 | 15.77 |
| 08/14/2026 19:00 | 1 | 15.80 |
| 08/14/2026 19:00 | 10 | 15.80 |
| 08/14/2026 19:00 | 1 | 15.80 |
| 08/14/2026 19:00 | 20 | 15.80 |
| 08/14/2026 19:00 | 10 | 15.80 |
| 08/14/2026 19:00 | 1 | 15.78 |
| 08/14/2026 19:00 | 50 | 15.64 |
| 08/14/2026 19:00 | 122 | 15.80 |
| 08/14/2026 19:00 | 1000 | 15.83 |
| 08/14/2026 19:00 | 9 | 15.90 |
| 08/14/2026 19:00 | 6 | 15.90 |
| 08/14/2026 19:00 | 81 | 15.91 |
| 08/14/2026 19:00 | 50 | 15.92 |
| 08/14/2026 19:00 | 3 | 16.00 |
| 08/14/2026 19:00 | 3 | 16.00 |
| 08/14/2026 19:00 | 3 | 16.00 |
| 08/14/2026 19:00 | 1 | 16.00 |
| 08/14/2026 19:00 | 3 | 16.00 |
| 08/14/2026 19:00 | 3 | 16.00 |
| 08/14/2026 19:00 | 2 | 16.00 |
| 08/14/2026 19:00 | 1 | 16.00 |
| 08/14/2026 19:00 | 1 | 16.00 |
| 08/14/2026 19:00 | 2 | 16.00 |
| 08/14/2026 19:00 | 2 | 16.00 |
| 08/14/2026 19:00 | 2 | 16.00 |
| 08/14/2026 19:00 | 2 | 16.00 |
| 08/14/2026 19:00 | 1 | 16.10 |
| 08/14/2026 19:00 | 2 | 16.10 |
| 08/14/2026 19:00 | 1 | 16.10 |
| 08/14/2026 19:00 | 2 | 16.10 |
| 08/14/2026 19:00 | 3 | 16.00 |
| 08/14/2026 19:00 | 68 | 15.84 |
| 08/14/2026 19:00 | 30 | 15.84 |
| 08/14/2026 19:00 | 5 | 15.95 |
| 08/14/2026 19:00 | 19 | 15.90 |
| 08/14/2026 19:00 | 31 | 15.90 |
| 08/14/2026 19:00 | 31 | 15.90 |
| 08/14/2026 19:00 | 19 | 15.90 |
| 08/14/2026 19:00 | 50 | 15.90 |
| 08/14/2026 19:00 | 81 | 15.91 |
| 08/14/2026 19:00 | 2 | 16.00 |
| 08/14/2026 19:00 | 2 | 16.00 |
| 08/14/2026 18:59 | 1 | 16.10 |
| 08/14/2026 18:59 | 1 | 16.10 |
| 08/14/2026 18:59 | 50 | 15.84 |
| 08/14/2026 18:59 | 50 | 15.86 |
| 08/14/2026 18:59 | 13 | 15.90 |
| 08/14/2026 18:59 | 50 | 16.03 |
| 08/14/2026 18:59 | 5 | 16.06 |
| 08/14/2026 18:59 | 20 | 16.06 |
| 08/14/2026 18:59 | 30 | 16.14 |
| 08/14/2026 18:59 | 175 | 16.14 |
| 08/14/2026 18:59 | 246 | 16.14 |
| 08/14/2026 18:59 | 30 | 16.15 |
| 08/14/2026 18:59 | 81 | 16.16 |
| 08/14/2026 18:59 | 10 | 16.16 |
| 08/14/2026 18:59 | 54 | 16.18 |
| 08/14/2026 18:59 | 10 | 16.18 |
| 08/14/2026 18:59 | 50 | 16.20 |
| 08/14/2026 18:59 | 10 | 16.32 |
| 08/14/2026 18:59 | 37 | 16.36 |
| 08/14/2026 18:59 | 63 | 16.36 |
| 08/14/2026 18:59 | 100 | 16.17 |
| 08/14/2026 18:59 | 50 | 16.17 |
| 08/14/2026 18:59 | 50 | 16.17 |
| 08/14/2026 18:59 | 10 | 16.17 |
| 08/14/2026 18:59 | 21 | 16.26 |
| 08/14/2026 18:59 | 12 | 16.28 |
| 08/14/2026 18:59 | 1 | 16.49 |
| 08/14/2026 18:59 | 1 | 16.49 |
| 08/14/2026 18:59 | 100 | 16.45 |
| 08/14/2026 18:59 | 50 | 16.46 |
| 08/14/2026 18:59 | 50 | 16.47 |
| 08/14/2026 18:59 | 24 | 16.50 |
| 08/14/2026 18:59 | 76 | 16.50 |
| 08/14/2026 18:59 | 200 | 16.50 |
| 08/14/2026 18:59 | 100 | 16.50 |
| 08/14/2026 18:59 | 100 | 16.50 |
| 08/14/2026 18:59 | 7 | 16.50 |
| 08/14/2026 18:59 | 100 | 16.50 |
| 08/14/2026 18:59 | 8 | 16.45 |
| 08/14/2026 18:59 | 5 | 16.44 |
| 08/14/2026 18:59 | 5 | 16.44 |
| 08/14/2026 18:59 | 5 | 16.43 |
| 08/14/2026 18:59 | 10 | 16.43 |
| 08/14/2026 18:59 | 8 | 16.43 |
| 08/14/2026 18:59 | 10 | 16.43 |
| 08/14/2026 18:59 | 10 | 16.43 |
| 08/14/2026 18:59 | 8 | 16.43 |
| 08/14/2026 18:59 | 10 | 16.43 |
| 08/14/2026 18:59 | 1 | 16.43 |
| 08/14/2026 18:59 | 26 | 16.35 |
| 08/14/2026 18:59 | 1 | 16.43 |
| 08/14/2026 18:59 | 1 | 16.30 |
| 08/14/2026 18:59 | 1 | 16.40 |
| 08/14/2026 18:59 | 1 | 16.37 |
| 08/14/2026 18:59 | 106 | 16.17 |
| 08/14/2026 18:59 | 400 | 16.17 |
| 08/14/2026 18:59 | 200 | 16.17 |
| 08/14/2026 18:59 | 100 | 16.17 |
| 08/14/2026 18:59 | 100 | 16.24 |
| 08/14/2026 18:59 | 50 | 16.28 |
| 08/14/2026 18:59 | 50 | 16.30 |
| 08/14/2026 18:59 | 2 | 16.37 |
| 08/14/2026 18:59 | 198 | 16.37 |
| 08/14/2026 18:59 | 76 | 16.37 |
| 08/14/2026 18:59 | 20 | 16.37 |
| 08/14/2026 18:59 | 4 | 16.37 |
| 08/14/2026 18:59 | 8 | 16.37 |
| 08/14/2026 18:59 | 10 | 16.37 |
| 08/14/2026 18:59 | 10 | 16.37 |
| 08/14/2026 18:59 | 10 | 16.37 |
| 08/14/2026 18:59 | 20 | 16.35 |
| 08/14/2026 18:59 | 20 | 16.35 |
| 08/14/2026 18:59 | 23 | 16.35 |
| 08/14/2026 18:59 | 23 | 16.35 |
| 08/14/2026 18:59 | 1 | 16.35 |
| 08/14/2026 18:59 | 100 | 16.18 |
| 08/14/2026 18:59 | 100 | 16.18 |
| 08/14/2026 18:59 | 79 | 16.18 |
| 08/14/2026 18:59 | 21 | 16.18 |
| 08/14/2026 18:59 | 1 | 16.17 |
| 08/14/2026 18:59 | 10 | 16.17 |
| 08/14/2026 18:59 | 16 | 16.18 |
| 08/14/2026 18:59 | 1 | 16.32 |
| 08/14/2026 18:59 | 13 | 16.26 |
| 08/14/2026 18:59 | 4 | 16.27 |
| 08/14/2026 18:59 | 9 | 16.28 |
| 08/14/2026 18:59 | 1 | 16.20 |
| 08/14/2026 18:59 | 100 | 16.20 |
| 08/14/2026 18:59 | 39 | 16.20 |
| 08/14/2026 18:58 | 1 | 16.20 |
| 08/14/2026 18:58 | 10 | 16.19 |
| 08/14/2026 18:58 | 1 | 16.18 |
| 08/14/2026 18:58 | 21 | 16.05 |
| 08/14/2026 18:58 | 800 | 16.01 |
| 08/14/2026 18:58 | 5 | 16.00 |
| 08/14/2026 18:58 | 25 | 16.00 |
| 08/14/2026 18:58 | 346 | 16.00 |
| 08/14/2026 18:58 | 5 | 15.99 |
| 08/14/2026 18:58 | 95 | 15.99 |
| 08/14/2026 18:58 | 5 | 15.98 |
| 08/14/2026 18:58 | 50 | 15.90 |
| 08/14/2026 18:58 | 325 | 15.89 |
| 08/14/2026 18:58 | 1 | 15.83 |
| 08/14/2026 18:58 | 4 | 15.72 |
| 08/14/2026 18:58 | 1 | 15.66 |
| 08/14/2026 18:58 | 5 | 15.67 |
| 08/14/2026 18:58 | 100 | 15.60 |
| 08/14/2026 18:58 | 20 | 15.60 |
| 08/14/2026 18:58 | 100 | 15.55 |
| 08/14/2026 18:58 | 51 | 15.62 |
| 08/14/2026 18:58 | 1 | 15.62 |
| 08/14/2026 18:58 | 100 | 15.65 |
| 08/14/2026 18:58 | 50 | 15.65 |
| 08/14/2026 18:57 | 39 | 15.77 |
| 08/14/2026 18:57 | 146 | 15.74 |
| 08/14/2026 18:57 | 28 | 15.77 |
| 08/14/2026 18:57 | 5699 | 15.79 |
| 08/14/2026 18:57 | 645 | 15.79 |
| 08/14/2026 18:57 | 85 | 15.79 |
| 08/14/2026 18:57 | 1545 | 15.79 |
| 08/14/2026 18:57 | 1219 | 15.79 |
| 08/14/2026 18:57 | 373 | 15.79 |
| 08/14/2026 18:57 | 100 | 15.74 |
| 08/14/2026 18:57 | 1 | 15.73 |
| 08/14/2026 18:57 | 226 | 15.80 |
| 08/14/2026 18:57 | 104 | 15.80 |
| 08/14/2026 18:57 | 40 | 15.80 |
| 08/14/2026 18:57 | 2 | 15.80 |
| 08/14/2026 18:57 | 1 | 15.62 |
| 08/14/2026 18:57 | 1 | 15.56 |
| 08/14/2026 18:57 | 30 | 15.48 |
| 08/14/2026 18:57 | 100 | 15.48 |
| 08/14/2026 18:57 | 205 | 15.45 |
| 08/14/2026 18:57 | 10 | 15.31 |
| 08/14/2026 18:57 | 5 | 15.31 |
| 08/14/2026 18:57 | 5 | 15.21 |
| 08/14/2026 18:57 | 21 | 15.21 |
| 08/14/2026 18:56 | 4 | 15.21 |
| 08/14/2026 18:56 | 50 | 15.32 |
| 08/14/2026 18:56 | 3 | 15.43 |
| 08/14/2026 18:56 | 8 | 15.33 |
| 08/14/2026 18:56 | 3 | 15.45 |
| 08/14/2026 18:56 | 92 | 15.45 |
| 08/14/2026 18:56 | 60 | 15.44 |
| 08/14/2026 18:56 | 48 | 15.39 |
| 08/14/2026 18:56 | 2 | 15.39 |
| 08/14/2026 18:56 | 3 | 15.44 |
| 08/14/2026 18:56 | 25 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 25 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 25 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 25 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 25 | 15.50 |
| 08/14/2026 18:56 | 50 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 4 | 15.50 |
| 08/14/2026 18:56 | 11 | 15.43 |
| 08/14/2026 18:56 | 5 | 15.32 |
| 08/14/2026 18:56 | 8 | 15.32 |
| 08/14/2026 18:56 | 24 | 15.32 |
| 08/14/2026 18:56 | 13 | 15.29 |
| 08/14/2026 18:56 | 37 | 15.29 |
| 08/14/2026 18:56 | 1 | 15.19 |
| 08/14/2026 18:56 | 1 | 15.01 |
| 08/14/2026 18:56 | 1 | 15.06 |
| 08/14/2026 18:56 | 1 | 15.06 |
| 08/14/2026 18:56 | 1 | 15.01 |
| 08/14/2026 18:56 | 13 | 15.13 |
| 08/14/2026 18:56 | 50 | 15.19 |
| 08/14/2026 18:56 | 37 | 15.10 |
| 08/14/2026 18:56 | 63 | 15.15 |
| 08/14/2026 18:56 | 100 | 15.26 |
| 08/14/2026 18:56 | 100 | 15.25 |
| 08/14/2026 18:56 | 50 | 15.20 |
| 08/14/2026 18:56 | 100 | 15.09 |
| 08/14/2026 18:56 | 143 | 15.18 |
| 08/14/2026 18:56 | 10 | 15.18 |
| 08/14/2026 18:56 | 63 | 15.17 |
| 08/14/2026 18:56 | 4 | 15.00 |
| 08/14/2026 18:56 | 32 | 15.17 |
| 08/14/2026 18:56 | 3 | 15.14 |
| 08/14/2026 18:56 | 30 | 15.14 |
| 08/14/2026 18:56 | 9 | 15.14 |
| 08/14/2026 18:56 | 21 | 15.09 |
| 08/14/2026 18:56 | 68 | 15.15 |
| 08/14/2026 18:56 | 29 | 15.26 |
| 08/14/2026 18:56 | 4 | 15.26 |
| 08/14/2026 18:56 | 21 | 15.26 |
| 08/14/2026 18:56 | 33 | 15.08 |
| 08/14/2026 18:56 | 9 | 15.26 |
| 08/14/2026 18:56 | 17 | 15.26 |
| 08/14/2026 18:56 | 26 | 15.16 |
| 08/14/2026 18:56 | 65 | 15.16 |
| 08/14/2026 18:56 | 65 | 15.06 |
| 08/14/2026 18:56 | 70 | 15.16 |
| 08/14/2026 18:56 | 70 | 15.04 |
| 08/14/2026 18:56 | 27 | 15.16 |
| 08/14/2026 18:56 | 33 | 15.16 |
| 08/14/2026 18:56 | 37 | 15.16 |
| 08/14/2026 18:56 | 63 | 15.09 |
| 08/14/2026 18:56 | 70 | 15.02 |
| 08/14/2026 18:56 | 50 | 15.16 |
| 08/14/2026 18:56 | 5 | 15.02 |
| 08/14/2026 18:56 | 85 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.74 |
| 08/14/2026 18:56 | 1 | 14.74 |
| 08/14/2026 18:56 | 1 | 14.74 |
| 08/14/2026 18:56 | 15 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.72 |
| 08/14/2026 18:56 | 20 | 14.92 |
| 08/14/2026 18:56 | 55 | 15.11 |
| 08/14/2026 18:55 | 100 | 14.95 |
| 08/14/2026 18:55 | 200 | 15.00 |
| 08/14/2026 18:55 | 20 | 15.00 |
| 08/14/2026 18:55 | 100 | 14.99 |
| 08/14/2026 18:55 | 26 | 14.98 |
| 08/14/2026 18:55 | 1 | 14.98 |
| 08/14/2026 18:55 | 13 | 14.91 |
| 08/14/2026 18:55 | 10 | 14.92 |
| 08/14/2026 18:55 | 84 | 14.90 |
| 08/14/2026 18:55 | 16 | 14.90 |
| 08/14/2026 18:55 | 50 | 14.85 |
| 08/14/2026 18:55 | 83 | 14.84 |
| 08/14/2026 18:55 | 17 | 14.84 |
| 08/14/2026 18:54 | 60 | 14.85 |
| 08/14/2026 18:54 | 30 | 14.84 |
| 08/14/2026 18:54 | 30 | 14.80 |
| 08/14/2026 18:54 | 9 | 14.79 |
| 08/14/2026 18:54 | 1 | 14.79 |
| 08/14/2026 18:54 | 1 | 14.85 |
| 08/14/2026 18:54 | 1 | 14.85 |
| 08/14/2026 18:53 | 18 | 14.91 |
| 08/14/2026 18:52 | 15 | 14.73 |
| 08/14/2026 18:52 | 14 | 14.60 |
| 08/14/2026 18:52 | 1 | 14.41 |
| 08/14/2026 18:52 | 12 | 14.41 |
| 08/14/2026 18:52 | 15 | 14.26 |
| 08/14/2026 18:52 | 36 | 14.16 |
| 08/14/2026 18:52 | 9 | 14.16 |
| 08/14/2026 18:52 | 50 | 14.21 |
| 08/14/2026 18:52 | 40 | 14.27 |
| 08/14/2026 18:52 | 60 | 14.28 |
| 08/14/2026 18:51 | 2 | 14.25 |
| 08/14/2026 18:51 | 4 | 14.25 |
| 08/14/2026 18:51 | 4 | 14.25 |
| 08/14/2026 18:51 | 93 | 14.20 |
| 08/14/2026 18:51 | 27 | 14.16 |
| 08/14/2026 18:51 | 100 | 14.20 |
| 08/14/2026 18:51 | 100 | 14.20 |
| 08/14/2026 18:51 | 200 | 14.20 |
| 08/14/2026 18:51 | 4 | 14.22 |
| 08/14/2026 18:51 | 20 | 14.29 |
| 08/14/2026 18:50 | 112 | 14.30 |
| 08/14/2026 18:50 | 314 | 14.30 |
| 08/14/2026 18:50 | 63 | 14.30 |
| 08/14/2026 18:50 | 11 | 14.33 |
| 08/14/2026 18:50 | 40 | 14.49 |
| 08/14/2026 18:50 | 4 | 14.48 |
| 08/14/2026 18:50 | 4 | 14.48 |
| 08/14/2026 18:49 | 52 | 14.43 |
| 08/14/2026 18:49 | 1 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 4 | 14.43 |
| 08/14/2026 18:49 | 20 | 14.32 |
| 08/14/2026 18:49 | 19 | 14.31 |
| 08/14/2026 18:49 | 4 | 14.36 |
| 08/14/2026 18:49 | 4 | 14.36 |
| 08/14/2026 18:49 | 8 | 14.36 |
| 08/14/2026 18:49 | 34 | 14.20 |
| 08/14/2026 18:49 | 30 | 14.20 |
| 08/14/2026 18:49 | 4 | 14.21 |
| 08/14/2026 18:49 | 32 | 14.21 |
| 08/14/2026 18:49 | 4 | 14.39 |
| 08/14/2026 18:49 | 8 | 14.21 |
| 08/14/2026 18:49 | 4 | 14.36 |
| 08/14/2026 18:49 | 4 | 14.36 |
| 08/14/2026 18:49 | 11 | 14.22 |
| 08/14/2026 18:49 | 1 | 14.22 |
| 08/14/2026 18:49 | 4 | 14.40 |
| 08/14/2026 18:49 | 4 | 14.40 |
| 08/14/2026 18:49 | 4 | 14.38 |
| 08/14/2026 18:49 | 1 | 14.25 |
| 08/14/2026 18:49 | 4 | 14.38 |
| 08/14/2026 18:48 | 11 | 14.56 |
| 08/14/2026 18:48 | 4 | 14.70 |
| 08/14/2026 18:48 | 100 | 14.72 |
| 08/14/2026 18:47 | 10 | 14.76 |
| 08/14/2026 18:47 | 179 | 14.64 |
| 08/14/2026 18:47 | 321 | 14.64 |
| 08/14/2026 18:46 | 8 | 14.40 |
| 08/14/2026 18:46 | 10 | 14.36 |
| 08/14/2026 18:46 | 13 | 14.38 |
| 08/14/2026 18:46 | 21 | 14.48 |
| 08/14/2026 18:46 | 9 | 14.48 |
| 08/14/2026 18:46 | 4 | 14.34 |
| 08/14/2026 18:46 | 3 | 14.25 |
| 08/14/2026 18:46 | 25 | 14.25 |
| 08/14/2026 18:46 | 50 | 14.26 |
| 08/14/2026 18:46 | 50 | 14.29 |
| 08/14/2026 18:46 | 4 | 14.41 |
| 08/14/2026 18:46 | 4 | 14.41 |
| 08/14/2026 18:46 | 14 | 14.37 |
| 08/14/2026 18:46 | 8 | 14.37 |
| 08/14/2026 18:46 | 28 | 14.37 |
| 08/14/2026 18:46 | 22 | 14.36 |
| 08/14/2026 18:46 | 8 | 14.36 |
| 08/14/2026 18:46 | 36 | 14.36 |
| 08/14/2026 18:46 | 6 | 14.36 |
| 08/14/2026 18:46 | 5 | 14.36 |
| 08/14/2026 18:46 | 42 | 14.33 |
| 08/14/2026 18:46 | 4 | 14.33 |
| 08/14/2026 18:46 | 4 | 14.26 |
| 08/14/2026 18:46 | 4 | 14.26 |
| 08/14/2026 18:46 | 4 | 14.26 |
| 08/14/2026 18:46 | 4 | 14.26 |
| 08/14/2026 18:46 | 4 | 14.26 |
| 08/14/2026 18:46 | 34 | 14.03 |
| 08/14/2026 18:46 | 26 | 14.03 |
| 08/14/2026 18:46 | 6 | 14.15 |
| 08/14/2026 18:46 | 69 | 14.14 |
| 08/14/2026 18:46 | 10 | 14.01 |
| 08/14/2026 18:46 | 28 | 14.02 |
| 08/14/2026 18:46 | 3 | 14.02 |
| 08/14/2026 18:46 | 25 | 14.02 |
| 08/14/2026 18:46 | 75 | 14.02 |
| 08/14/2026 18:46 | 33 | 14.02 |
| 08/14/2026 18:46 | 26 | 14.02 |
| 08/14/2026 18:46 | 66 | 14.02 |
| 08/14/2026 18:46 | 66 | 14.14 |
| 08/14/2026 18:46 | 17 | 14.02 |
| 08/14/2026 18:46 | 4 | 14.02 |
| 08/14/2026 18:46 | 39 | 14.02 |
| 08/14/2026 18:46 | 40 | 14.02 |
| 08/14/2026 18:46 | 5 | 14.02 |
| 08/14/2026 18:46 | 50 | 14.04 |
| 08/14/2026 18:46 | 45 | 14.05 |
| 08/14/2026 18:46 | 40 | 14.15 |
| 08/14/2026 18:46 | 50 | 14.13 |
| 08/14/2026 18:46 | 4 | 14.12 |
| 08/14/2026 18:46 | 44 | 14.12 |
| 08/14/2026 18:46 | 30 | 14.02 |
| 08/14/2026 18:46 | 7 | 14.02 |
| 08/14/2026 18:46 | 30 | 14.03 |
| 08/14/2026 18:46 | 23 | 14.05 |
| 08/14/2026 18:46 | 7 | 14.05 |
| 08/14/2026 18:46 | 1 | 14.26 |
| 08/14/2026 18:46 | 10 | 14.26 |
| 08/14/2026 18:46 | 7 | 14.00 |
| 08/14/2026 18:46 | 45 | 14.01 |
| 08/14/2026 18:46 | 50 | 14.02 |
| 08/14/2026 18:46 | 36 | 14.02 |
| 08/14/2026 18:46 | 50 | 14.04 |
| 08/14/2026 18:46 | 30 | 14.04 |
| 08/14/2026 18:46 | 32 | 14.04 |
| 08/14/2026 18:46 | 50 | 14.06 |
| 08/14/2026 18:46 | 4 | 14.20 |
| 08/14/2026 18:46 | 3 | 14.27 |
| 08/14/2026 18:46 | 12 | 14.27 |
| 08/14/2026 18:46 | 8 | 14.27 |
| 08/14/2026 18:46 | 69 | 14.27 |
| 08/14/2026 18:46 | 8 | 14.27 |
| 08/14/2026 18:46 | 18 | 14.27 |
| 08/14/2026 18:46 | 8 | 14.28 |
| 08/14/2026 18:46 | 2 | 14.27 |
| 08/14/2026 18:46 | 1 | 14.18 |
| 08/14/2026 18:46 | 37 | 14.25 |
| 08/14/2026 18:46 | 100 | 14.07 |
| 08/14/2026 18:46 | 200 | 14.00 |
| 08/14/2026 18:46 | 9 | 14.00 |
| 08/14/2026 18:46 | 191 | 14.00 |
| 08/14/2026 18:46 | 9 | 14.00 |
| 08/14/2026 18:46 | 91 | 14.00 |
| 08/14/2026 18:46 | 109 | 14.00 |
| 08/14/2026 18:46 | 50 | 14.00 |
| 08/14/2026 18:46 | 150 | 14.00 |
| 08/14/2026 18:46 | 50 | 14.04 |
| 08/14/2026 18:46 | 48 | 14.00 |
| 08/14/2026 18:46 | 42 | 14.00 |
| 08/14/2026 18:46 | 158 | 14.00 |
| 08/14/2026 18:46 | 42 | 14.00 |
| 08/14/2026 18:46 | 48 | 14.00 |
| 08/14/2026 18:46 | 152 | 14.00 |
| 08/14/2026 18:46 | 742 | 14.00 |
| 08/14/2026 18:46 | 183 | 14.00 |
| 08/14/2026 18:46 | 17 | 14.00 |
| 08/14/2026 18:46 | 100 | 14.00 |
| 08/14/2026 18:46 | 117 | 14.00 |
| 08/14/2026 18:46 | 42 | 14.00 |
| 08/14/2026 18:46 | 41 | 14.00 |
| 08/14/2026 18:46 | 100 | 14.01 |
| 08/14/2026 18:46 | 150 | 14.00 |
| 08/14/2026 18:46 | 200 | 14.00 |
| 08/14/2026 18:46 | 129 | 14.00 |
| 08/14/2026 18:46 | 71 | 14.00 |
| 08/14/2026 18:46 | 79 | 14.00 |
| 08/14/2026 18:46 | 50 | 14.00 |
| 08/14/2026 18:46 | 200 | 14.00 |
| 08/14/2026 18:46 | 437 | 14.00 |
| 08/14/2026 18:46 | 385 | 14.00 |
| 08/14/2026 18:46 | 72 | 14.00 |
| 08/14/2026 18:46 | 21 | 14.00 |
| 08/14/2026 18:46 | 10 | 14.00 |
| 08/14/2026 18:46 | 90 | 14.02 |
| 08/14/2026 18:46 | 2 | 14.02 |
| 08/14/2026 18:46 | 28 | 14.02 |
| 08/14/2026 18:46 | 370 | 14.02 |
| 08/14/2026 18:46 | 370 | 14.02 |
| 08/14/2026 18:46 | 105 | 14.02 |
| 08/14/2026 18:46 | 35 | 14.02 |
| 08/14/2026 18:45 | 25 | 14.01 |
| 08/14/2026 18:45 | 97 | 14.00 |
| 08/14/2026 18:45 | 303 | 14.00 |
| 08/14/2026 18:45 | 46 | 14.01 |
| 08/14/2026 18:45 | 54 | 14.01 |
| 08/14/2026 18:45 | 46 | 14.01 |
| 08/14/2026 18:45 | 25 | 14.00 |
| 08/14/2026 18:45 | 622 | 14.00 |
| 08/14/2026 18:45 | 50 | 14.00 |
| 08/14/2026 18:45 | 200 | 14.00 |
| 08/14/2026 18:45 | 1 | 14.00 |
| 08/14/2026 18:45 | 32 | 14.04 |
| 08/14/2026 18:45 | 55 | 14.04 |
| 08/14/2026 18:45 | 100 | 14.04 |
| 08/14/2026 18:45 | 45 | 14.05 |
| 08/14/2026 18:45 | 4 | 14.17 |
| 08/14/2026 18:45 | 24 | 14.04 |
| 08/14/2026 18:45 | 100 | 14.11 |
| 08/14/2026 18:45 | 50 | 14.04 |
| 08/14/2026 18:45 | 100 | 14.09 |
| 08/14/2026 18:45 | 24 | 14.09 |
| 08/14/2026 18:45 | 50 | 14.09 |
| 08/14/2026 18:45 | 68 | 14.13 |
| 08/14/2026 18:45 | 23 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.18 |
| 08/14/2026 18:45 | 68 | 14.20 |
| 08/14/2026 18:45 | 100 | 14.09 |
| 08/14/2026 18:45 | 4 | 14.20 |
| 08/14/2026 18:45 | 50 | 14.18 |
| 08/14/2026 18:45 | 50 | 14.18 |
| 08/14/2026 18:45 | 50 | 14.17 |
| 08/14/2026 18:45 | 10 | 14.04 |
| 08/14/2026 18:45 | 45 | 14.05 |
| 08/14/2026 18:45 | 53 | 14.04 |
| 08/14/2026 18:45 | 100 | 14.05 |
| 08/14/2026 18:45 | 500 | 14.05 |
| 08/14/2026 18:45 | 26 | 14.10 |
| 08/14/2026 18:45 | 11 | 14.11 |
| 08/14/2026 18:45 | 500 | 14.15 |
| 08/14/2026 18:45 | 50 | 14.17 |
| 08/14/2026 18:45 | 50 | 14.18 |
| 08/14/2026 18:45 | 12 | 14.18 |
| 08/14/2026 18:45 | 30 | 14.19 |
| 08/14/2026 18:45 | 50 | 14.20 |
| 08/14/2026 18:45 | 45 | 14.21 |
| 08/14/2026 18:45 | 16 | 14.22 |
| 08/14/2026 18:45 | 4 | 14.34 |
| 08/14/2026 18:45 | 2 | 14.34 |
| 08/14/2026 18:45 | 2 | 14.26 |
| 08/14/2026 18:45 | 4 | 14.26 |
| 08/14/2026 18:45 | 4 | 14.26 |
| 08/14/2026 18:45 | 14 | 14.22 |
| 08/14/2026 18:45 | 15 | 14.22 |
| 08/14/2026 18:45 | 30 | 14.25 |
| 08/14/2026 18:45 | 4 | 14.42 |
| 08/14/2026 18:45 | 10 | 14.50 |
| 08/14/2026 18:45 | 23 | 14.51 |
| 08/14/2026 18:45 | 5 | 14.53 |
| 08/14/2026 18:45 | 1 | 14.87 |
| 08/14/2026 18:45 | 1 | 14.89 |
| 08/14/2026 18:45 | 4 | 14.76 |
| 08/14/2026 18:45 | 1 | 14.91 |
| 08/14/2026 18:45 | 10 | 14.85 |
| 08/14/2026 18:45 | 30 | 14.80 |
| 08/14/2026 18:45 | 70 | 14.80 |
| 08/14/2026 18:45 | 30 | 14.79 |
| 08/14/2026 18:45 | 4 | 14.79 |
| 08/14/2026 18:45 | 4 | 14.79 |
| 08/14/2026 18:45 | 4 | 14.79 |
| 08/14/2026 18:45 | 30 | 14.71 |
| 08/14/2026 18:45 | 10 | 14.71 |
| 08/14/2026 18:45 | 30 | 14.70 |
| 08/14/2026 18:45 | 320 | 14.68 |
| 08/14/2026 18:45 | 4 | 14.62 |
| 08/14/2026 18:45 | 4 | 14.62 |
| 08/14/2026 18:45 | 4 | 14.62 |
| 08/14/2026 18:45 | 4 | 14.62 |
| 08/14/2026 18:45 | 3 | 14.52 |
| 08/14/2026 18:45 | 32 | 14.52 |
| 08/14/2026 18:45 | 50 | 14.55 |
| 08/14/2026 18:45 | 5 | 14.61 |
| 08/14/2026 18:45 | 8 | 14.62 |
| 08/14/2026 18:45 | 29 | 14.61 |
| 08/14/2026 18:45 | 10 | 14.52 |
| 08/14/2026 18:45 | 25 | 14.61 |
| 08/14/2026 18:44 | 50 | 14.60 |
| 08/14/2026 18:44 | 47 | 14.61 |
| 08/14/2026 18:44 | 18 | 14.61 |
| 08/14/2026 18:44 | 22 | 14.61 |
| 08/14/2026 18:44 | 12 | 14.72 |
| 08/14/2026 18:44 | 100 | 14.61 |
| 08/14/2026 18:44 | 4 | 14.58 |
| 08/14/2026 18:44 | 21 | 14.58 |
| 08/14/2026 18:44 | 11 | 14.39 |
| 08/14/2026 18:44 | 116 | 14.46 |
| 08/14/2026 18:44 | 26 | 14.40 |
| 08/14/2026 18:44 | 74 | 14.40 |
| 08/14/2026 18:44 | 26 | 14.39 |
| 08/14/2026 18:44 | 17 | 14.22 |
| 08/14/2026 18:44 | 49 | 14.13 |
| 08/14/2026 18:44 | 24 | 14.25 |
| 08/14/2026 18:44 | 20 | 14.23 |
| 08/14/2026 18:44 | 6 | 14.25 |
| 08/14/2026 18:44 | 50 | 14.24 |
| 08/14/2026 18:44 | 21 | 14.25 |
| 08/14/2026 18:44 | 50 | 14.22 |
| 08/14/2026 18:44 | 5 | 14.03 |
| 08/14/2026 18:44 | 100 | 14.04 |
| 08/14/2026 18:44 | 42 | 14.04 |
| 08/14/2026 18:44 | 50 | 14.06 |
| 08/14/2026 18:44 | 101 | 14.06 |
| 08/14/2026 18:44 | 50 | 14.09 |
| 08/14/2026 18:44 | 30 | 14.10 |
| 08/14/2026 18:44 | 27 | 14.10 |
| 08/14/2026 18:44 | 13 | 14.10 |
| 08/14/2026 18:44 | 30 | 14.11 |
| 08/14/2026 18:44 | 50 | 14.11 |
| 08/14/2026 18:44 | 30 | 14.13 |
| 08/14/2026 18:44 | 30 | 14.14 |
| 08/14/2026 18:44 | 42 | 14.18 |
| 08/14/2026 18:44 | 4 | 14.39 |
| 08/14/2026 18:44 | 20 | 14.38 |
| 08/14/2026 18:44 | 4 | 14.38 |
| 08/14/2026 18:44 | 4 | 14.38 |
| 08/14/2026 18:44 | 2 | 14.38 |
| 08/14/2026 18:44 | 2 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.36 |
| 08/14/2026 18:44 | 4 | 14.33 |
| 08/14/2026 18:44 | 16 | 14.10 |
| 08/14/2026 18:44 | 70 | 14.10 |
| 08/14/2026 18:44 | 14 | 14.11 |
| 08/14/2026 18:44 | 1 | 14.35 |
| 08/14/2026 18:44 | 4 | 14.38 |
| 08/14/2026 18:44 | 4 | 14.35 |
| 08/14/2026 18:44 | 28 | 14.11 |
| 08/14/2026 18:44 | 72 | 14.11 |
| 08/14/2026 18:44 | 28 | 14.11 |
| 08/14/2026 18:44 | 42 | 14.15 |
| 08/14/2026 18:44 | 70 | 14.31 |
| 08/14/2026 18:44 | 43 | 14.04 |
| 08/14/2026 18:44 | 20 | 14.10 |
| 08/14/2026 18:44 | 37 | 14.11 |
| 08/14/2026 18:44 | 5 | 14.11 |
| 08/14/2026 18:44 | 28 | 14.15 |
| 08/14/2026 18:44 | 25 | 14.15 |
| 08/14/2026 18:44 | 42 | 14.16 |
| 08/14/2026 18:44 | 25 | 14.35 |
| 08/14/2026 18:44 | 42 | 14.33 |
| 08/14/2026 18:44 | 22 | 14.04 |
| 08/14/2026 18:44 | 30 | 14.14 |
| 08/14/2026 18:44 | 48 | 14.15 |
| 08/14/2026 18:44 | 52 | 14.15 |
| 08/14/2026 18:44 | 6 | 14.15 |
| 08/14/2026 18:44 | 42 | 14.23 |
| 08/14/2026 18:44 | 8 | 14.26 |
| 08/14/2026 18:44 | 50 | 14.28 |
| 08/14/2026 18:44 | 42 | 14.32 |
| 08/14/2026 18:44 | 100 | 14.50 |
| 08/14/2026 18:44 | 135 | 14.63 |
| 08/14/2026 18:44 | 50 | 14.63 |
| 08/14/2026 18:44 | 15 | 14.63 |
| 08/14/2026 18:44 | 25 | 14.82 |
| 08/14/2026 18:44 | 50 | 14.82 |
| 08/14/2026 18:44 | 25 | 14.82 |
| 08/14/2026 18:44 | 25 | 14.82 |
| 08/14/2026 18:44 | 30 | 14.80 |
| 08/14/2026 18:44 | 20 | 14.80 |
| 08/14/2026 18:44 | 30 | 14.82 |
| 08/14/2026 18:44 | 1 | 14.93 |
| 08/14/2026 18:44 | 1 | 14.99 |
| 08/14/2026 18:44 | 20 | 14.80 |
| 08/14/2026 18:44 | 30 | 14.83 |
| 08/14/2026 18:44 | 10 | 15.07 |
| 08/14/2026 18:44 | 11 | 14.88 |
| 08/14/2026 18:44 | 1 | 14.88 |
| 08/14/2026 18:44 | 10 | 14.74 |
| 08/14/2026 18:44 | 2 | 14.80 |
| 08/14/2026 18:44 | 2 | 14.80 |
| 08/14/2026 18:44 | 2 | 14.82 |
| 08/14/2026 18:44 | 4 | 14.82 |
| 08/14/2026 18:44 | 4 | 14.82 |
| 08/14/2026 18:44 | 221 | 14.85 |
| 08/14/2026 18:44 | 79 | 14.85 |
| 08/14/2026 18:44 | 15 | 15.15 |
| 08/14/2026 18:44 | 17 | 15.15 |
| 08/14/2026 18:44 | 15 | 15.15 |
| 08/14/2026 18:44 | 53 | 15.15 |
| 08/14/2026 18:44 | 53 | 15.05 |
| 08/14/2026 18:44 | 2 | 15.15 |
| 08/14/2026 18:44 | 15 | 15.15 |
| 08/14/2026 18:44 | 17 | 15.15 |
| 08/14/2026 18:44 | 53 | 15.15 |
| 08/14/2026 18:44 | 15 | 15.15 |
| 08/14/2026 18:44 | 53 | 15.03 |
| 08/14/2026 18:44 | 17 | 15.15 |
| 08/14/2026 18:44 | 8 | 15.15 |
| 08/14/2026 18:44 | 15 | 15.15 |
| 08/14/2026 18:44 | 3 | 15.15 |
| 08/14/2026 18:44 | 8 | 15.01 |
| 08/14/2026 18:44 | 42 | 15.02 |
| 08/14/2026 18:44 | 3 | 15.01 |
| 08/14/2026 18:44 | 50 | 15.05 |
| 08/14/2026 18:44 | 30 | 15.15 |
| 08/14/2026 18:44 | 19 | 15.15 |
| 08/14/2026 18:44 | 30 | 15.11 |
| 08/14/2026 18:43 | 100 | 14.90 |
| 08/14/2026 18:43 | 1 | 14.94 |
| 08/14/2026 18:43 | 1 | 14.94 |
| 08/14/2026 18:43 | 50 | 15.00 |
| 08/14/2026 18:43 | 300 | 15.00 |
| 08/14/2026 18:43 | 50 | 15.01 |
| 08/14/2026 18:43 | 1 | 15.42 |
| 08/14/2026 18:43 | 1 | 15.42 |
| 08/14/2026 18:43 | 25 | 15.36 |
| 08/14/2026 18:43 | 50 | 15.36 |
| 08/14/2026 18:43 | 1 | 15.45 |
| 08/14/2026 18:43 | 5 | 15.36 |
| 08/14/2026 18:43 | 20 | 15.36 |
| 08/14/2026 18:43 | 50 | 15.34 |
| 08/14/2026 18:43 | 50 | 15.28 |
| 08/14/2026 18:43 | 11 | 15.34 |
| 08/14/2026 18:42 | 12 | 15.18 |
| 08/14/2026 18:42 | 18 | 15.16 |
| 08/14/2026 18:42 | 32 | 15.16 |
| 08/14/2026 18:42 | 30 | 15.16 |
| 08/14/2026 18:42 | 30 | 15.13 |
| 08/14/2026 18:42 | 8 | 15.11 |
| 08/14/2026 18:42 | 1 | 15.11 |
| 08/14/2026 18:42 | 1 | 15.11 |
| 08/14/2026 18:42 | 1 | 15.10 |
| 08/14/2026 18:42 | 25 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 25 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 25 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 25 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 25 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 25 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 50 | 14.90 |
| 08/14/2026 18:42 | 38 | 14.90 |
| 08/14/2026 18:42 | 4 | 15.06 |
| 08/14/2026 18:42 | 24 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 25 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 25 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 25 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 25 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 14.96 |
| 08/14/2026 18:42 | 4 | 15.06 |
| 08/14/2026 18:42 | 4 | 15.10 |
| 08/14/2026 18:42 | 70 | 15.11 |
| 08/14/2026 18:42 | 143 | 15.11 |
| 08/14/2026 18:42 | 30 | 15.10 |
| 08/14/2026 18:42 | 8 | 15.00 |
| 08/14/2026 18:42 | 100 | 14.89 |
| 08/14/2026 18:42 | 50 | 15.00 |
| 08/14/2026 18:42 | 42 | 15.00 |
| 08/14/2026 18:42 | 100 | 15.00 |
| 08/14/2026 18:42 | 100 | 15.13 |
| 08/14/2026 18:42 | 10 | 15.13 |
| 08/14/2026 18:42 | 20 | 15.11 |
| 08/14/2026 18:42 | 10 | 15.11 |
| 08/14/2026 18:42 | 4 | 15.02 |
| 08/14/2026 18:42 | 4 | 15.02 |
| 08/14/2026 18:42 | 4 | 15.02 |
| 08/14/2026 18:42 | 4 | 15.02 |
| 08/14/2026 18:42 | 4 | 15.02 |
| 08/14/2026 18:42 | 4 | 15.02 |
| 08/14/2026 18:42 | 11 | 14.77 |
| 08/14/2026 18:42 | 50 | 14.78 |
| 08/14/2026 18:42 | 30 | 14.80 |
| 08/14/2026 18:42 | 25 | 14.91 |
| 08/14/2026 18:42 | 42 | 14.92 |
| 08/14/2026 18:42 | 42 | 14.93 |
| 08/14/2026 18:42 | 8 | 15.01 |
| 08/14/2026 18:42 | 25 | 15.01 |
| 08/14/2026 18:42 | 2 | 15.01 |
| 08/14/2026 18:42 | 1 | 14.81 |
| 08/14/2026 18:42 | 20 | 14.81 |
| 08/14/2026 18:42 | 5 | 14.81 |
| 08/14/2026 18:42 | 3 | 14.81 |
| 08/14/2026 18:42 | 12 | 14.81 |
| 08/14/2026 18:42 | 19 | 14.81 |
| 08/14/2026 18:42 | 50 | 14.81 |
| 08/14/2026 18:42 | 50 | 14.86 |
| 08/14/2026 18:42 | 4 | 15.01 |
| 08/14/2026 18:42 | 4 | 15.01 |
| 08/14/2026 18:42 | 9 | 14.94 |
| 08/14/2026 18:42 | 8 | 14.94 |
| 08/14/2026 18:42 | 50 | 14.94 |
| 08/14/2026 18:42 | 17 | 14.93 |
| 08/14/2026 18:42 | 25 | 14.93 |
| 08/14/2026 18:42 | 42 | 14.92 |
| 08/14/2026 18:42 | 10 | 14.81 |
| 08/14/2026 18:42 | 42 | 14.82 |
| 08/14/2026 18:42 | 1 | 15.01 |
| 08/14/2026 18:42 | 20 | 15.26 |
| 08/14/2026 18:42 | 30 | 15.25 |
| 08/14/2026 18:42 | 30 | 15.24 |
| 08/14/2026 18:42 | 30 | 15.23 |
| 08/14/2026 18:42 | 165 | 15.04 |
| 08/14/2026 18:42 | 4 | 15.16 |
| 08/14/2026 18:42 | 4 | 15.16 |
| 08/14/2026 18:42 | 4 | 15.21 |
| 08/14/2026 18:42 | 42 | 15.10 |
| 08/14/2026 18:42 | 1 | 15.41 |
| 08/14/2026 18:42 | 4 | 15.41 |
| 08/14/2026 18:42 | 4 | 15.34 |
| 08/14/2026 18:42 | 30 | 15.23 |
| 08/14/2026 18:42 | 1 | 15.07 |
| 08/14/2026 18:42 | 2 | 15.29 |
| 08/14/2026 18:42 | 4 | 15.29 |
| 08/14/2026 18:42 | 4 | 15.29 |
| 08/14/2026 18:42 | 4 | 15.29 |
| 08/14/2026 18:42 | 4 | 15.17 |
| 08/14/2026 18:42 | 13 | 14.83 |
| 08/14/2026 18:42 | 42 | 14.90 |
| 08/14/2026 18:42 | 22 | 14.90 |
| 08/14/2026 18:42 | 8 | 14.90 |
| 08/14/2026 18:42 | 8 | 14.84 |
| 08/14/2026 18:42 | 42 | 14.87 |
| 08/14/2026 18:42 | 70 | 15.00 |
| 08/14/2026 18:42 | 62 | 15.01 |
| 08/14/2026 18:42 | 100 | 15.01 |
| 08/14/2026 18:42 | 20 | 15.05 |
| 08/14/2026 18:42 | 42 | 15.08 |
| 08/14/2026 18:42 | 62 | 15.15 |
| 08/14/2026 18:42 | 38 | 15.15 |
| 08/14/2026 18:42 | 462 | 15.15 |
| 08/14/2026 18:42 | 50 | 15.15 |
| 08/14/2026 18:42 | 100 | 15.17 |
| 08/14/2026 18:42 | 459 | 15.15 |
| 08/14/2026 18:42 | 241 | 15.15 |
| 08/14/2026 18:42 | 50 | 15.15 |
| 08/14/2026 18:42 | 409 | 15.15 |
| 08/14/2026 18:42 | 1 | 15.30 |
| 08/14/2026 18:42 | 20 | 15.31 |
| 08/14/2026 18:42 | 1 | 15.31 |
| 08/14/2026 18:42 | 10 | 15.31 |
| 08/14/2026 18:42 | 10 | 15.31 |
| 08/14/2026 18:42 | 1 | 15.33 |
| 08/14/2026 18:42 | 20 | 15.33 |
| 08/14/2026 18:42 | 20 | 15.36 |
| 08/14/2026 18:42 | 42 | 15.41 |
| 08/14/2026 18:42 | 50 | 15.43 |
| 08/14/2026 18:42 | 200 | 15.50 |
| 08/14/2026 18:42 | 210 | 15.50 |
| 08/14/2026 18:42 | 64 | 15.50 |
| 08/14/2026 18:42 | 26 | 15.50 |
| 08/14/2026 18:42 | 500 | 15.50 |
| 08/14/2026 18:42 | 16 | 15.66 |
| 08/14/2026 18:42 | 34 | 15.66 |
| 08/14/2026 18:42 | 20 | 15.66 |
| 08/14/2026 18:42 | 90 | 15.66 |
| 08/14/2026 18:42 | 34 | 15.66 |
| 08/14/2026 18:42 | 50 | 15.67 |
| 08/14/2026 18:42 | 10 | 15.67 |
| 08/14/2026 18:42 | 50 | 15.70 |
| 08/14/2026 18:41 | 12 | 15.78 |
| 08/14/2026 18:41 | 10 | 15.90 |
| 08/14/2026 18:41 | 50 | 15.89 |
| 08/14/2026 18:41 | 10 | 15.70 |
| 08/14/2026 18:41 | 10 | 15.71 |
| 08/14/2026 18:41 | 100 | 15.80 |
| 08/14/2026 18:41 | 20 | 15.80 |
| 08/14/2026 18:41 | 50 | 15.89 |
| 08/14/2026 18:41 | 1 | 15.66 |
| 08/14/2026 18:41 | 32 | 15.64 |
| 08/14/2026 18:41 | 100 | 15.64 |
| 08/14/2026 18:41 | 100 | 15.60 |
| 08/14/2026 18:41 | 346 | 15.60 |
| 08/14/2026 18:41 | 1373 | 15.72 |
| 08/14/2026 18:41 | 627 | 15.72 |
| 08/14/2026 18:41 | 100 | 15.74 |
| 08/14/2026 18:41 | 150 | 15.79 |
| 08/14/2026 18:41 | 10 | 15.84 |
| 08/14/2026 18:41 | 100 | 15.93 |
| 08/14/2026 18:41 | 27 | 15.99 |
| 08/14/2026 18:41 | 2 | 16.05 |
| 08/14/2026 18:41 | 8 | 16.05 |
| 08/14/2026 18:41 | 70 | 16.04 |
| 08/14/2026 18:41 | 30 | 16.04 |
| 08/14/2026 18:41 | 100 | 15.99 |
| 08/14/2026 18:41 | 50 | 16.00 |
| 08/14/2026 18:41 | 50 | 16.00 |
| 08/14/2026 18:41 | 50 | 16.01 |
| 08/14/2026 18:41 | 50 | 16.02 |
| 08/14/2026 18:41 | 26 | 16.05 |
| 08/14/2026 18:41 | 4 | 16.10 |
| 08/14/2026 18:41 | 4 | 16.10 |
| 08/14/2026 18:41 | 60 | 16.10 |
| 08/14/2026 18:41 | 1 | 16.02 |
| 08/14/2026 18:41 | 1 | 16.00 |
| 08/14/2026 18:41 | 100 | 16.00 |
| 08/14/2026 18:41 | 2 | 15.87 |
| 08/14/2026 18:41 | 1 | 15.68 |
| 08/14/2026 18:41 | 7 | 15.85 |
| 08/14/2026 18:41 | 7 | 15.68 |
| 08/14/2026 18:41 | 50 | 15.68 |
| 08/14/2026 18:41 | 50 | 15.74 |
| 08/14/2026 18:41 | 1 | 15.68 |
| 08/14/2026 18:41 | 7 | 15.61 |
| 08/14/2026 18:41 | 198 | 15.78 |
| 08/14/2026 18:41 | 1 | 15.78 |
| 08/14/2026 18:41 | 1 | 15.78 |
| 08/14/2026 18:40 | 1 | 15.81 |
| 08/14/2026 18:40 | 5 | 15.87 |
| 08/14/2026 18:40 | 60 | 15.88 |
| 08/14/2026 18:40 | 5 | 15.88 |
| 08/14/2026 18:40 | 5 | 15.88 |
| 08/14/2026 18:40 | 30 | 15.88 |
| 08/14/2026 18:40 | 10 | 15.89 |
| 08/14/2026 18:40 | 30 | 15.89 |
| 08/14/2026 18:40 | 30 | 15.90 |
| 08/14/2026 18:40 | 1 | 16.00 |
| 08/14/2026 18:40 | 50 | 16.00 |
| 08/14/2026 18:40 | 1 | 16.00 |
| 08/14/2026 18:40 | 200 | 16.00 |
| 08/14/2026 18:40 | 100 | 16.00 |
| 08/14/2026 18:40 | 98 | 16.00 |
| 08/14/2026 18:40 | 2 | 16.00 |
| 08/14/2026 18:40 | 216 | 16.00 |
| 08/14/2026 18:40 | 20 | 16.00 |
| 08/14/2026 18:40 | 50 | 15.90 |
| 08/14/2026 18:40 | 50 | 15.90 |
| 08/14/2026 18:40 | 50 | 15.86 |
| 08/14/2026 18:40 | 15 | 15.80 |
| 08/14/2026 18:40 | 8 | 15.68 |
| 08/14/2026 18:40 | 10 | 15.72 |
| 08/14/2026 18:40 | 5 | 15.79 |
| 08/14/2026 18:40 | 75 | 15.73 |
| 08/14/2026 18:40 | 20 | 15.73 |
| 08/14/2026 18:40 | 45 | 15.55 |
| 08/14/2026 18:40 | 50 | 15.56 |
| 08/14/2026 18:40 | 5 | 15.60 |
| 08/14/2026 18:40 | 25 | 15.80 |
| 08/14/2026 18:40 | 50 | 15.80 |
| 08/14/2026 18:40 | 12 | 15.77 |
| 08/14/2026 18:40 | 13 | 15.77 |
| 08/14/2026 18:40 | 2 | 15.77 |
| 08/14/2026 18:40 | 1 | 15.77 |
| 08/14/2026 18:40 | 50 | 15.84 |
| 08/14/2026 18:40 | 50 | 15.82 |
| 08/14/2026 18:40 | 50 | 15.82 |
| 08/14/2026 18:40 | 50 | 15.80 |
| 08/14/2026 18:40 | 150 | 15.91 |
| 08/14/2026 18:40 | 1 | 15.88 |
| 08/14/2026 18:40 | 1 | 15.84 |
| 08/14/2026 18:40 | 4 | 15.87 |
| 08/14/2026 18:40 | 1 | 15.87 |
| 08/14/2026 18:40 | 1 | 15.87 |
| 08/14/2026 18:40 | 1 | 15.87 |
| 08/14/2026 18:40 | 4 | 15.87 |
| 08/14/2026 18:40 | 6 | 15.87 |
| 08/14/2026 18:40 | 2 | 15.86 |
| 08/14/2026 18:40 | 50 | 15.85 |
| 08/14/2026 18:40 | 50 | 15.78 |
| 08/14/2026 18:40 | 50 | 15.78 |
| 08/14/2026 18:40 | 66 | 15.74 |
| 08/14/2026 18:40 | 34 | 15.74 |
| 08/14/2026 18:40 | 1 | 15.75 |
| 08/14/2026 18:40 | 100 | 15.60 |
| 08/14/2026 18:40 | 42 | 15.59 |
| 08/14/2026 18:40 | 34 | 15.60 |
| 08/14/2026 18:40 | 19 | 15.65 |
| 08/14/2026 18:40 | 50 | 15.73 |
| 08/14/2026 18:40 | 100 | 15.80 |
| 08/14/2026 18:40 | 100 | 15.71 |
| 08/14/2026 18:40 | 50 | 15.80 |
| 08/14/2026 18:40 | 25 | 15.80 |
| 08/14/2026 18:39 | 13 | 15.42 |
| 08/14/2026 18:39 | 8 | 15.40 |
| 08/14/2026 18:39 | 16 | 15.39 |
| 08/14/2026 18:39 | 6 | 15.38 |
| 08/14/2026 18:39 | 16 | 15.38 |
| 08/14/2026 18:39 | 6 | 15.36 |
| 08/14/2026 18:39 | 22 | 15.36 |
| 08/14/2026 18:39 | 22 | 15.36 |
| 08/14/2026 18:39 | 50 | 15.30 |
| 08/14/2026 18:39 | 4 | 15.46 |
| 08/14/2026 18:39 | 4 | 15.46 |
| 08/14/2026 18:39 | 30 | 15.42 |
| 08/14/2026 18:39 | 100 | 15.65 |
| 08/14/2026 18:39 | 100 | 15.65 |
| 08/14/2026 18:39 | 30 | 15.64 |
| 08/14/2026 18:39 | 50 | 15.65 |
| 08/14/2026 18:39 | 50 | 15.64 |
| 08/14/2026 18:39 | 33 | 15.65 |
| 08/14/2026 18:39 | 50 | 15.65 |
| 08/14/2026 18:39 | 17 | 15.65 |
| 08/14/2026 18:39 | 100 | 15.65 |
| 08/14/2026 18:39 | 40 | 15.65 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 84 | 15.65 |
| 08/14/2026 18:39 | 8 | 15.65 |
| 08/14/2026 18:39 | 8 | 15.65 |
| 08/14/2026 18:39 | 92 | 15.64 |
| 08/14/2026 18:39 | 8 | 15.64 |
| 08/14/2026 18:39 | 100 | 15.64 |
| 08/14/2026 18:39 | 15 | 15.60 |
| 08/14/2026 18:39 | 27 | 15.60 |
| 08/14/2026 18:39 | 8 | 15.60 |
| 08/14/2026 18:39 | 15 | 15.60 |
| 08/14/2026 18:39 | 50 | 15.60 |
| 08/14/2026 18:39 | 14 | 15.60 |
| 08/14/2026 18:39 | 50 | 15.58 |
| 08/14/2026 18:39 | 6 | 15.60 |
| 08/14/2026 18:39 | 31 | 15.60 |
| 08/14/2026 18:39 | 63 | 15.55 |
| 08/14/2026 18:39 | 266 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 1 | 15.55 |
| 08/14/2026 18:39 | 100 | 15.55 |
| 08/14/2026 18:39 | 100 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 25 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 4 | 15.55 |
| 08/14/2026 18:39 | 100 | 15.55 |
| 08/14/2026 18:39 | 50 | 15.60 |
| 08/14/2026 18:39 | 50 | 15.59 |
| 08/14/2026 18:39 | 80 | 15.65 |
| 08/14/2026 18:39 | 20 | 15.60 |
| 08/14/2026 18:39 | 5 | 15.65 |
| 08/14/2026 18:39 | 95 | 15.65 |
| 08/14/2026 18:39 | 5 | 15.65 |
| 08/14/2026 18:39 | 5 | 15.64 |
| 08/14/2026 18:39 | 100 | 15.65 |
| 08/14/2026 18:39 | 100 | 15.68 |
| 08/14/2026 18:39 | 100 | 15.70 |
| 08/14/2026 18:39 | 153 | 15.68 |
| 08/14/2026 18:39 | 10 | 15.68 |
| 08/14/2026 18:39 | 5 | 15.68 |
| 08/14/2026 18:39 | 3 | 15.68 |
| 08/14/2026 18:39 | 10 | 15.68 |
| 08/14/2026 18:39 | 100 | 15.68 |
| 08/14/2026 18:39 | 11 | 15.68 |
| 08/14/2026 18:39 | 43 | 15.67 |
| 08/14/2026 18:39 | 57 | 15.67 |
| 08/14/2026 18:39 | 12 | 15.74 |
| 08/14/2026 18:39 | 12 | 15.74 |
| 08/14/2026 18:39 | 12 | 15.72 |
| 08/14/2026 18:39 | 100 | 15.75 |
| 08/14/2026 18:39 | 23 | 15.75 |
| 08/14/2026 18:39 | 11 | 15.75 |
| 08/14/2026 18:39 | 66 | 15.75 |
| 08/14/2026 18:39 | 34 | 15.75 |
| 08/14/2026 18:39 | 100 | 15.75 |
| 08/14/2026 18:39 | 1 | 15.75 |
| 08/14/2026 18:39 | 45 | 15.75 |
| 08/14/2026 18:39 | 50 | 15.74 |
| 08/14/2026 18:39 | 5 | 15.74 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 30 | 15.60 |
| 08/14/2026 18:39 | 20 | 15.60 |
| 08/14/2026 18:39 | 50 | 15.60 |
| 08/14/2026 18:39 | 50 | 15.60 |
| 08/14/2026 18:39 | 10 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 50 | 15.60 |
| 08/14/2026 18:39 | 39 | 15.60 |
| 08/14/2026 18:39 | 110 | 15.60 |
| 08/14/2026 18:39 | 11 | 15.60 |
| 08/14/2026 18:39 | 50 | 15.64 |
| 08/14/2026 18:39 | 50 | 15.65 |
| 08/14/2026 18:39 | 100 | 15.75 |
| 08/14/2026 18:39 | 100 | 15.73 |
| 08/14/2026 18:39 | 100 | 15.75 |
| 08/14/2026 18:39 | 100 | 15.75 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 30 | 15.72 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.77 |
| 08/14/2026 18:39 | 11 | 15.62 |
| 08/14/2026 18:39 | 50 | 15.78 |
| 08/14/2026 18:39 | 50 | 15.78 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 1 | 15.67 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.77 |
| 08/14/2026 18:39 | 50 | 15.74 |
| 08/14/2026 18:39 | 50 | 15.72 |
| 08/14/2026 18:39 | 100 | 15.79 |
| 08/14/2026 18:39 | 100 | 15.79 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 30 | 15.52 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 5 | 15.58 |
| 08/14/2026 18:39 | 50 | 15.56 |
| 08/14/2026 18:39 | 45 | 15.51 |
| 08/14/2026 18:39 | 50 | 15.50 |
| 08/14/2026 18:39 | 10 | 15.50 |
| 08/14/2026 18:39 | 10 | 15.56 |
| 08/14/2026 18:39 | 100 | 15.72 |
| 08/14/2026 18:39 | 100 | 15.68 |
| 08/14/2026 18:39 | 50 | 15.69 |
| 08/14/2026 18:39 | 50 | 15.64 |
| 08/14/2026 18:39 | 50 | 15.74 |
| 08/14/2026 18:39 | 50 | 15.70 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.79 |
| 08/14/2026 18:39 | 100 | 15.63 |
| 08/14/2026 18:39 | 50 | 15.63 |
| 08/14/2026 18:39 | 50 | 15.68 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 20 | 15.90 |
| 08/14/2026 18:39 | 50 | 15.88 |
| 08/14/2026 18:39 | 30 | 15.87 |
| 08/14/2026 18:39 | 50 | 15.76 |
| 08/14/2026 18:39 | 50 | 15.73 |
| 08/14/2026 18:39 | 50 | 15.86 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.73 |
| 08/14/2026 18:39 | 50 | 15.70 |
| 08/14/2026 18:39 | 50 | 15.56 |
| 08/14/2026 18:39 | 42 | 15.63 |
| 08/14/2026 18:39 | 20 | 15.86 |
| 08/14/2026 18:39 | 50 | 15.82 |
| 08/14/2026 18:39 | 30 | 15.79 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.80 |
| 08/14/2026 18:39 | 50 | 15.80 |
| 08/14/2026 18:39 | 100 | 15.91 |
| 08/14/2026 18:39 | 15 | 15.98 |
| 08/14/2026 18:39 | 5 | 15.98 |
| 08/14/2026 18:39 | 80 | 15.98 |
| 08/14/2026 18:39 | 20 | 15.98 |
| 08/14/2026 18:39 | 45 | 15.98 |
| 08/14/2026 18:39 | 35 | 15.97 |
| 08/14/2026 18:39 | 5 | 15.97 |
| 08/14/2026 18:39 | 5 | 15.97 |
| 08/14/2026 18:39 | 5 | 15.97 |
| 08/14/2026 18:39 | 5 | 15.98 |
| 08/14/2026 18:39 | 100 | 15.98 |
| 08/14/2026 18:39 | 50 | 15.98 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:38 | 50 | 15.50 |
| 08/14/2026 18:38 | 50 | 15.53 |
| 08/14/2026 18:38 | 30 | 15.46 |
| 08/14/2026 18:38 | 200 | 15.54 |
| 08/14/2026 18:38 | 38 | 15.52 |
| 08/14/2026 18:38 | 50 | 15.52 |
| 08/14/2026 18:38 | 50 | 15.50 |
| 08/14/2026 18:38 | 30 | 15.49 |
| 08/14/2026 18:38 | 32 | 15.39 |
| 08/14/2026 18:38 | 19 | 15.45 |
| 08/14/2026 18:38 | 30 | 15.45 |
| 08/14/2026 18:38 | 50 | 15.43 |
| 08/14/2026 18:38 | 30 | 15.37 |
| 08/14/2026 18:38 | 71 | 15.33 |
| 08/14/2026 18:38 | 1 | 15.33 |
| 08/14/2026 18:38 | 43 | 15.31 |
| 08/14/2026 18:38 | 30 | 15.31 |
| 08/14/2026 18:38 | 14 | 15.28 |
| 08/14/2026 18:38 | 4 | 15.28 |
| 08/14/2026 18:38 | 4 | 15.28 |
| 08/14/2026 18:38 | 4 | 15.28 |
| 08/14/2026 18:38 | 4 | 15.28 |
| 08/14/2026 18:38 | 4 | 15.28 |
| 08/14/2026 18:38 | 100 | 15.15 |
| 08/14/2026 18:38 | 31 | 15.33 |
| 08/14/2026 18:38 | 69 | 15.33 |
| 08/14/2026 18:38 | 200 | 15.33 |
| 08/14/2026 18:38 | 255 | 15.33 |
| 08/14/2026 18:38 | 45 | 15.33 |
| 08/14/2026 18:38 | 5 | 15.34 |
| 08/14/2026 18:38 | 30 | 15.35 |
| 08/14/2026 18:38 | 5 | 15.35 |
| 08/14/2026 18:38 | 34 | 15.50 |
| 08/14/2026 18:38 | 6 | 15.54 |
| 08/14/2026 18:38 | 6 | 15.60 |
| 08/14/2026 18:38 | 34 | 15.60 |
| 08/14/2026 18:38 | 45 | 15.62 |
| 08/14/2026 18:38 | 34 | 15.57 |
| 08/14/2026 18:38 | 18 | 15.62 |
| 08/14/2026 18:38 | 10 | 15.52 |
| 08/14/2026 18:38 | 50 | 15.60 |
| 08/14/2026 18:38 | 13 | 15.50 |
| 08/14/2026 18:38 | 30 | 15.60 |
| 08/14/2026 18:38 | 70 | 15.69 |
| 08/14/2026 18:38 | 50 | 15.69 |
| 08/14/2026 18:38 | 50 | 15.67 |
| 08/14/2026 18:38 | 30 | 15.64 |
| 08/14/2026 18:38 | 21 | 15.57 |
| 08/14/2026 18:38 | 21 | 15.57 |
| 08/14/2026 18:38 | 5 | 15.52 |
| 08/14/2026 18:38 | 8 | 15.52 |
| 08/14/2026 18:38 | 54 | 15.52 |
| 08/14/2026 18:38 | 46 | 15.52 |
| 08/14/2026 18:38 | 33 | 15.53 |
| 08/14/2026 18:38 | 6 | 15.53 |
| 08/14/2026 18:38 | 5 | 15.57 |
| 08/14/2026 18:38 | 30 | 15.60 |
| 08/14/2026 18:38 | 95 | 15.57 |
| 08/14/2026 18:38 | 5 | 15.60 |
| 08/14/2026 18:38 | 100 | 15.60 |
| 08/14/2026 18:38 | 100 | 15.60 |
| 08/14/2026 18:38 | 50 | 15.40 |
| 08/14/2026 18:38 | 48 | 15.40 |
| 08/14/2026 18:38 | 49 | 15.42 |
| 08/14/2026 18:38 | 1 | 15.42 |
| 08/14/2026 18:38 | 1 | 15.46 |
| 08/14/2026 18:38 | 6 | 15.59 |
| 08/14/2026 18:38 | 14 | 15.52 |
| 08/14/2026 18:38 | 1 | 15.46 |
| 08/14/2026 18:38 | 1 | 15.40 |
| 08/14/2026 18:38 | 1 | 15.46 |
| 08/14/2026 18:38 | 1 | 15.46 |
| 08/14/2026 18:38 | 1 | 15.44 |
| 08/14/2026 18:38 | 1 | 15.40 |
| 08/14/2026 18:38 | 200 | 15.52 |
| 08/14/2026 18:38 | 100 | 15.52 |
| 08/14/2026 18:38 | 100 | 15.52 |
| 08/14/2026 18:38 | 100 | 15.52 |
| 08/14/2026 18:38 | 50 | 15.52 |
| 08/14/2026 18:38 | 50 | 15.52 |
| 08/14/2026 18:38 | 30 | 15.52 |
| 08/14/2026 18:38 | 30 | 15.53 |
| 08/14/2026 18:38 | 200 | 15.70 |
| 08/14/2026 18:38 | 100 | 15.61 |
| 08/14/2026 18:38 | 1 | 15.53 |
| 08/14/2026 18:38 | 1 | 15.54 |
| 08/14/2026 18:38 | 47 | 15.69 |
| 08/14/2026 18:38 | 8 | 15.69 |
| 08/14/2026 18:38 | 245 | 15.69 |
| 08/14/2026 18:38 | 5 | 15.68 |
| 08/14/2026 18:38 | 50 | 15.67 |
| 08/14/2026 18:38 | 8 | 15.61 |
| 08/14/2026 18:38 | 31 | 15.56 |
| 08/14/2026 18:38 | 28 | 15.16 |
| 08/14/2026 18:38 | 30 | 15.19 |
| 08/14/2026 18:38 | 42 | 15.21 |
| 08/14/2026 18:38 | 50 | 15.22 |
| 08/14/2026 18:38 | 50 | 15.25 |
| 08/14/2026 18:38 | 50 | 15.26 |
| 08/14/2026 18:38 | 50 | 15.26 |
| 08/14/2026 18:38 | 50 | 15.28 |
| 08/14/2026 18:38 | 12 | 15.30 |
| 08/14/2026 18:38 | 68 | 15.30 |
| 08/14/2026 18:38 | 12 | 15.30 |
| 08/14/2026 18:38 | 8 | 15.30 |
| 08/14/2026 18:38 | 78 | 15.30 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 1 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 50 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 4 | 15.60 |
| 08/14/2026 18:37 | 40 | 15.60 |
| 08/14/2026 18:37 | 10 | 15.60 |
| 08/14/2026 18:37 | 366 | 15.45 |
| 08/14/2026 18:37 | 14 | 15.45 |
| 08/14/2026 18:37 | 186 | 15.40 |
| 08/14/2026 18:37 | 20 | 15.40 |
| 08/14/2026 18:37 | 200 | 15.40 |
| 08/14/2026 18:37 | 20 | 15.40 |
| 08/14/2026 18:37 | 200 | 15.40 |
| 08/14/2026 18:37 | 20 | 15.40 |
| 08/14/2026 18:37 | 200 | 15.40 |
| 08/14/2026 18:37 | 50 | 15.40 |
| 08/14/2026 18:37 | 50 | 15.40 |
| 08/14/2026 18:37 | 4 | 15.40 |
| 08/14/2026 18:37 | 50 | 15.40 |
| 08/14/2026 18:37 | 42 | 15.32 |
| 08/14/2026 18:37 | 50 | 15.34 |
| 08/14/2026 18:37 | 42 | 15.35 |
| 08/14/2026 18:37 | 42 | 15.49 |
| 08/14/2026 18:37 | 50 | 15.46 |
| 08/14/2026 18:37 | 65 | 15.28 |
| 08/14/2026 18:37 | 50 | 15.28 |
| 08/14/2026 18:37 | 50 | 15.28 |
| 08/14/2026 18:37 | 100 | 15.52 |
| 08/14/2026 18:37 | 20 | 15.50 |
| 08/14/2026 18:37 | 20 | 15.50 |
| 08/14/2026 18:37 | 7 | 15.50 |
| 08/14/2026 18:37 | 200 | 15.35 |
| 08/14/2026 18:37 | 1 | 15.28 |
| 08/14/2026 18:37 | 60 | 15.47 |
| 08/14/2026 18:37 | 50 | 15.46 |
| 08/14/2026 18:37 | 90 | 15.37 |
| 08/14/2026 18:37 | 10 | 15.37 |
| 08/14/2026 18:37 | 30 | 15.37 |
| 08/14/2026 18:37 | 150 | 15.47 |
| 08/14/2026 18:37 | 50 | 15.39 |
| 08/14/2026 18:37 | 30 | 15.38 |
| 08/14/2026 18:37 | 100 | 15.43 |
| 08/14/2026 18:37 | 98 | 15.47 |
| 08/14/2026 18:37 | 100 | 15.47 |
| 08/14/2026 18:37 | 2 | 15.46 |
| 08/14/2026 18:37 | 200 | 15.46 |
| 08/14/2026 18:37 | 98 | 15.46 |
| 08/14/2026 18:37 | 42 | 15.46 |
| 08/14/2026 18:37 | 30 | 15.45 |
| 08/14/2026 18:37 | 30 | 15.44 |
| 08/14/2026 18:37 | 20 | 15.45 |
| 08/14/2026 18:37 | 30 | 15.44 |
| 08/14/2026 18:37 | 50 | 15.44 |
| 08/14/2026 18:37 | 50 | 15.43 |
| 08/14/2026 18:37 | 50 | 15.43 |
| 08/14/2026 18:37 | 200 | 15.34 |
| 08/14/2026 18:37 | 20 | 15.28 |
| 08/14/2026 18:37 | 5 | 15.28 |
| 08/14/2026 18:37 | 43 | 15.28 |
| 08/14/2026 18:37 | 49 | 15.28 |
| 08/14/2026 18:37 | 7 | 15.28 |
| 08/14/2026 18:37 | 23 | 15.29 |
| 08/14/2026 18:37 | 27 | 15.29 |
| 08/14/2026 18:37 | 5 | 15.29 |
| 08/14/2026 18:37 | 43 | 15.29 |
| 08/14/2026 18:37 | 49 | 15.30 |
| 08/14/2026 18:37 | 1 | 15.30 |
| 08/14/2026 18:37 | 50 | 15.40 |
| 08/14/2026 18:37 | 19 | 15.40 |
| 08/14/2026 18:37 | 42 | 15.40 |
| 08/14/2026 18:37 | 64 | 15.36 |
| 08/14/2026 18:37 | 195 | 15.50 |
| 08/14/2026 18:37 | 5 | 15.49 |
| 08/14/2026 18:37 | 5 | 15.33 |
| 08/14/2026 18:37 | 12 | 15.20 |
| 08/14/2026 18:37 | 1 | 15.20 |
| 08/14/2026 18:37 | 17 | 15.20 |
| 08/14/2026 18:37 | 12 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 29 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 10 | 15.50 |
| 08/14/2026 18:37 | 30 | 15.35 |
| 08/14/2026 18:37 | 57 | 15.41 |
| 08/14/2026 18:37 | 43 | 15.37 |
| 08/14/2026 18:37 | 5 | 15.33 |
| 08/14/2026 18:37 | 1 | 15.26 |
| 08/14/2026 18:37 | 100 | 15.34 |
| 08/14/2026 18:37 | 48 | 15.21 |
| 08/14/2026 18:37 | 100 | 15.28 |
| 08/14/2026 18:37 | 100 | 15.42 |
| 08/14/2026 18:37 | 5 | 15.50 |
| 08/14/2026 18:37 | 25 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 110 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 25 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 25 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 25 | 15.50 |
| 08/14/2026 18:37 | 25 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 25 | 15.50 |
| 08/14/2026 18:37 | 25 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 4 | 15.50 |
| 08/14/2026 18:37 | 362 | 15.50 |
| 08/14/2026 18:37 | 45 | 15.50 |
| 08/14/2026 18:37 | 5 | 15.50 |
| 08/14/2026 18:37 | 99 | 15.50 |
| 08/14/2026 18:37 | 16 | 15.39 |
| 08/14/2026 18:37 | 10 | 15.34 |
| 08/14/2026 18:37 | 4 | 15.58 |
| 08/14/2026 18:37 | 5 | 15.55 |
| 08/14/2026 18:37 | 10 | 15.54 |
| 08/14/2026 18:37 | 96 | 15.45 |
| 08/14/2026 18:37 | 10 | 15.45 |
| 08/14/2026 18:37 | 45 | 15.46 |
| 08/14/2026 18:37 | 5 | 15.46 |
| 08/14/2026 18:37 | 50 | 15.41 |
| 08/14/2026 18:36 | 1 | 15.19 |
| 08/14/2026 18:36 | 100 | 15.34 |
| 08/14/2026 18:36 | 1 | 15.30 |
| 08/14/2026 18:36 | 2 | 15.21 |
| 08/14/2026 18:36 | 400 | 15.34 |
| 08/14/2026 18:36 | 200 | 15.34 |
| 08/14/2026 18:36 | 100 | 15.34 |
| 08/14/2026 18:36 | 177 | 15.34 |
| 08/14/2026 18:36 | 3 | 15.27 |
| 08/14/2026 18:36 | 7 | 15.27 |
| 08/14/2026 18:36 | 32 | 15.27 |
| 08/14/2026 18:36 | 58 | 15.27 |
| 08/14/2026 18:36 | 3 | 15.17 |
| 08/14/2026 18:36 | 34 | 15.26 |
| 08/14/2026 18:36 | 43 | 15.22 |
| 08/14/2026 18:36 | 23 | 15.17 |
| 08/14/2026 18:36 | 13 | 14.95 |
| 08/14/2026 18:36 | 95 | 15.00 |
| 08/14/2026 18:36 | 33 | 15.00 |
| 08/14/2026 18:36 | 48 | 15.00 |
| 08/14/2026 18:36 | 24 | 15.00 |
| 08/14/2026 18:36 | 76 | 15.00 |
| 08/14/2026 18:36 | 30 | 15.04 |
| 08/14/2026 18:36 | 42 | 15.13 |
| 08/14/2026 18:36 | 58 | 15.13 |
| 08/14/2026 18:36 | 42 | 15.20 |
| 08/14/2026 18:36 | 145 | 15.34 |
| 08/14/2026 18:36 | 1 | 15.27 |
| 08/14/2026 18:36 | 1 | 15.20 |
| 08/14/2026 18:36 | 20 | 14.85 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 25 | 15.10 |
| 08/14/2026 18:36 | 9 | 15.15 |
| 08/14/2026 18:36 | 4 | 15.16 |
| 08/14/2026 18:36 | 13 | 15.16 |
| 08/14/2026 18:36 | 13 | 15.16 |
| 08/14/2026 18:36 | 13 | 15.16 |
| 08/14/2026 18:36 | 2 | 15.15 |
| 08/14/2026 18:36 | 50 | 15.15 |
| 08/14/2026 18:36 | 55 | 15.15 |
| 08/14/2026 18:36 | 3 | 15.15 |
| 08/14/2026 18:36 | 47 | 15.15 |
| 08/14/2026 18:36 | 3 | 15.15 |
| 08/14/2026 18:36 | 16 | 15.20 |
| 08/14/2026 18:36 | 49 | 15.23 |
| 08/14/2026 18:36 | 1 | 15.23 |
| 08/14/2026 18:36 | 18 | 15.36 |
| 08/14/2026 18:36 | 2 | 15.21 |
| 08/14/2026 18:36 | 41 | 15.22 |
| 08/14/2026 18:36 | 2 | 15.22 |
| 08/14/2026 18:36 | 41 | 15.24 |
| 08/14/2026 18:36 | 57 | 15.40 |
| 08/14/2026 18:36 | 57 | 15.21 |
| 08/14/2026 18:36 | 43 | 15.35 |
| 08/14/2026 18:36 | 1 | 15.40 |
| 08/14/2026 18:36 | 1 | 15.39 |
| 08/14/2026 18:36 | 195 | 15.30 |
| 08/14/2026 18:36 | 927 | 15.01 |
| 08/14/2026 18:36 | 1 | 14.81 |
| 08/14/2026 18:36 | 32 | 14.95 |
| 08/14/2026 18:36 | 55 | 14.89 |
| 08/14/2026 18:36 | 100 | 14.89 |
| 08/14/2026 18:36 | 71 | 14.77 |
| 08/14/2026 18:36 | 100 | 14.77 |
| 08/14/2026 18:36 | 50 | 14.95 |
| 08/14/2026 18:36 | 32 | 14.93 |
| 08/14/2026 18:36 | 58 | 14.92 |
| 08/14/2026 18:36 | 59 | 14.92 |
| 08/14/2026 18:36 | 68 | 14.92 |
| 08/14/2026 18:36 | 39 | 14.89 |
| 08/14/2026 18:36 | 43 | 14.82 |
| 08/14/2026 18:36 | 50 | 14.81 |
| 08/14/2026 18:36 | 39 | 14.73 |
| 08/14/2026 18:36 | 68 | 14.80 |
| 08/14/2026 18:36 | 58 | 14.92 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 20 | 14.94 |
| 08/14/2026 18:36 | 12 | 14.94 |
| 08/14/2026 18:36 | 32 | 14.90 |
| 08/14/2026 18:36 | 46 | 14.89 |
| 08/14/2026 18:36 | 12 | 14.89 |
| 08/14/2026 18:36 | 68 | 14.89 |
| 08/14/2026 18:36 | 50 | 14.62 |
| 08/14/2026 18:36 | 50 | 14.64 |
| 08/14/2026 18:36 | 68 | 14.72 |
| 08/14/2026 18:36 | 32 | 14.90 |
| 08/14/2026 18:36 | 81 | 14.89 |
| 08/14/2026 18:36 | 100 | 14.89 |
| 08/14/2026 18:36 | 20 | 14.89 |
| 08/14/2026 18:36 | 20 | 14.89 |
| 08/14/2026 18:36 | 43 | 14.88 |
| 08/14/2026 18:36 | 20 | 14.89 |
| 08/14/2026 18:36 | 77 | 14.89 |
| 08/14/2026 18:36 | 23 | 14.88 |
| 08/14/2026 18:36 | 20 | 14.88 |
| 08/14/2026 18:36 | 30 | 14.89 |
| 08/14/2026 18:36 | 43 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.62 |
| 08/14/2026 18:36 | 1 | 14.70 |
| 08/14/2026 18:36 | 25 | 14.83 |
| 08/14/2026 18:36 | 50 | 14.88 |
| 08/14/2026 18:36 | 50 | 14.88 |
| 08/14/2026 18:36 | 75 | 14.86 |
| 08/14/2026 18:36 | 25 | 14.86 |
| 08/14/2026 18:36 | 32 | 14.84 |
| 08/14/2026 18:36 | 43 | 14.80 |
| 08/14/2026 18:36 | 30 | 14.55 |
| 08/14/2026 18:36 | 20 | 14.55 |
| 08/14/2026 18:36 | 50 | 14.64 |
| 08/14/2026 18:36 | 50 | 14.75 |
| 08/14/2026 18:36 | 42 | 14.61 |
| 08/14/2026 18:36 | 4 | 14.45 |
| 08/14/2026 18:36 | 36 | 14.45 |
| 08/14/2026 18:36 | 60 | 14.45 |
| 08/14/2026 18:36 | 100 | 14.45 |
| 08/14/2026 18:36 | 100 | 14.45 |
| 08/14/2026 18:36 | 100 | 14.64 |
| 08/14/2026 18:36 | 215 | 14.70 |
| 08/14/2026 18:36 | 43 | 14.69 |
| 08/14/2026 18:36 | 83 | 14.70 |
| 08/14/2026 18:36 | 10 | 14.70 |
| 08/14/2026 18:36 | 43 | 14.69 |
| 08/14/2026 18:36 | 32 | 14.68 |
| 08/14/2026 18:36 | 100 | 14.68 |
| 08/14/2026 18:36 | 32 | 14.66 |
| 08/14/2026 18:36 | 43 | 14.69 |
| 08/14/2026 18:36 | 5 | 14.65 |
| 08/14/2026 18:36 | 7 | 14.65 |
| 08/14/2026 18:36 | 19 | 14.65 |
| 08/14/2026 18:36 | 31 | 14.60 |
| 08/14/2026 18:36 | 37 | 14.60 |
| 08/14/2026 18:36 | 31 | 14.60 |
| 08/14/2026 18:36 | 18 | 14.62 |
| 08/14/2026 18:36 | 50 | 14.80 |
| 08/14/2026 18:36 | 67 | 15.00 |
| 08/14/2026 18:36 | 40 | 15.00 |
| 08/14/2026 18:36 | 20 | 15.00 |
| 08/14/2026 18:36 | 5 | 14.92 |
| 08/14/2026 18:36 | 14 | 14.92 |
| 08/14/2026 18:36 | 11 | 14.92 |
| 08/14/2026 18:36 | 43 | 14.86 |
| 08/14/2026 18:35 | 32 | 14.43 |
| 08/14/2026 18:35 | 32 | 14.44 |
| 08/14/2026 18:35 | 4 | 14.49 |
| 08/14/2026 18:35 | 43 | 14.51 |
| 08/14/2026 18:35 | 43 | 14.53 |
| 08/14/2026 18:35 | 5 | 14.57 |
| 08/14/2026 18:35 | 36 | 14.57 |
| 08/14/2026 18:35 | 1 | 14.57 |
| 08/14/2026 18:35 | 1 | 14.57 |
| 08/14/2026 18:35 | 37 | 14.77 |
| 08/14/2026 18:35 | 68 | 14.78 |
| 08/14/2026 18:35 | 52 | 14.78 |
| 08/14/2026 18:35 | 43 | 14.76 |
| 08/14/2026 18:35 | 68 | 14.75 |
| 08/14/2026 18:35 | 100 | 14.75 |
| 08/14/2026 18:35 | 32 | 14.74 |
| 08/14/2026 18:35 | 32 | 14.60 |
| 08/14/2026 18:35 | 13 | 14.52 |
| 08/14/2026 18:35 | 30 | 14.52 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 29 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.52 |
| 08/14/2026 18:35 | 30 | 14.52 |
| 08/14/2026 18:35 | 12 | 14.52 |
| 08/14/2026 18:35 | 12 | 14.48 |
| 08/14/2026 18:35 | 12 | 14.54 |
| 08/14/2026 18:35 | 50 | 14.45 |
| 08/14/2026 18:35 | 100 | 14.45 |
| 08/14/2026 18:35 | 43 | 14.47 |
| 08/14/2026 18:35 | 7 | 14.47 |
| 08/14/2026 18:35 | 50 | 14.51 |
| 08/14/2026 18:35 | 43 | 14.65 |
| 08/14/2026 18:35 | 200 | 14.71 |
| 08/14/2026 18:35 | 50 | 14.71 |
| 08/14/2026 18:35 | 50 | 14.68 |
| 08/14/2026 18:35 | 1 | 14.59 |
| 08/14/2026 18:35 | 68 | 14.50 |
| 08/14/2026 18:35 | 32 | 14.51 |
| 08/14/2026 18:35 | 18 | 14.51 |
| 08/14/2026 18:35 | 50 | 14.62 |
| 08/14/2026 18:35 | 14 | 14.82 |
| 08/14/2026 18:35 | 32 | 14.81 |
| 08/14/2026 18:35 | 50 | 14.81 |
| 08/14/2026 18:35 | 55 | 14.81 |
| 08/14/2026 18:35 | 43 | 14.79 |
| 08/14/2026 18:35 | 6 | 14.74 |
| 08/14/2026 18:35 | 3 | 14.50 |
| 08/14/2026 18:35 | 1 | 14.50 |
| 08/14/2026 18:35 | 2 | 14.50 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 3 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 3 | 14.51 |
| 08/14/2026 18:35 | 5 | 14.51 |
| 08/14/2026 18:35 | 3 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 3 | 14.51 |
| 08/14/2026 18:35 | 5 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 5 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 5 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 5 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 5 | 14.51 |
| 08/14/2026 18:35 | 1 | 14.51 |
| 08/14/2026 18:35 | 25 | 14.80 |
| 08/14/2026 18:35 | 50 | 14.79 |
| 08/14/2026 18:35 | 50 | 14.79 |
| 08/14/2026 18:35 | 43 | 14.79 |
| 08/14/2026 18:35 | 32 | 14.77 |
| 08/14/2026 18:35 | 6 | 14.28 |
| 08/14/2026 18:35 | 50 | 14.30 |
| 08/14/2026 18:35 | 50 | 14.31 |
| 08/14/2026 18:35 | 43 | 14.40 |
| 08/14/2026 18:35 | 5 | 14.34 |
| 08/14/2026 18:35 | 32 | 14.47 |
| 08/14/2026 18:35 | 69 | 14.50 |
| 08/14/2026 18:35 | 1 | 14.40 |
| 08/14/2026 18:35 | 5 | 14.33 |
| 08/14/2026 18:35 | 83 | 14.20 |
| 08/14/2026 18:35 | 67 | 14.20 |
| 08/14/2026 18:35 | 59 | 14.20 |
| 08/14/2026 18:35 | 41 | 14.20 |
| 08/14/2026 18:35 | 9 | 14.19 |
| 08/14/2026 18:35 | 91 | 14.19 |
| 08/14/2026 18:35 | 35 | 14.19 |
| 08/14/2026 18:35 | 20 | 14.19 |
| 08/14/2026 18:35 | 5 | 14.19 |
| 08/14/2026 18:35 | 43 | 14.18 |
| 08/14/2026 18:35 | 32 | 14.15 |
| 08/14/2026 18:35 | 100 | 13.68 |
| 08/14/2026 18:35 | 100 | 13.68 |
| 08/14/2026 18:35 | 100 | 13.53 |
| 08/14/2026 18:35 | 56 | 13.59 |
| 08/14/2026 18:35 | 144 | 13.59 |
| 08/14/2026 18:35 | 50 | 13.59 |
| 08/14/2026 18:35 | 146 | 13.59 |
| 08/14/2026 18:35 | 11 | 13.59 |
| 08/14/2026 18:35 | 43 | 13.58 |
| 08/14/2026 18:34 | 10 | 13.58 |
| 08/14/2026 18:34 | 40 | 13.57 |
| 08/14/2026 18:32 | 5 | 13.375 |
| 08/14/2026 18:32 | 1 | 13.40 |
| 08/14/2026 18:32 | 21 | 13.42 |
| 08/14/2026 18:31 | 43 | 13.60 |
| 08/14/2026 18:31 | 356 | 13.60 |
| 08/14/2026 18:31 | 43 | 13.58 |