Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.43
-2.27
(
-23.40% )
|
7.44
|
100 |
7.77
|
100 |
Master data
| Company | U-BX Technology Limited |
|---|---|
| CCY | USD |
| ISIN | KYG9161K1206 |
| Valor | 156784641 |
| Symbol | UBXG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.818 M |
| Nominal | 0.04 |
| Nominal Currency | USD |
| Market Cap | 13.508 M |
Main data
| Last | - | 02:00:00 | 7.43 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.70 |
| Day Change % | - | - | -23.40% |
| Day Change | - | - | -2.27 |
| Volume | - | - | 490,701.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 49.50 |
| YTD % | - | - | -80.40% |
Performance (Previous year close 49.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.73 (06/16/2026) |
3.10 (06/10/2026) |
+129.32% |
| 4 Weeks | 12.73 (06/16/2026) |
2.7525 (05/22/2026) |
+223.33% |
| 12 Weeks | 83.50 (04/01/2026) |
2.7525 (05/22/2026) |
-76.90% |
| Perf. after 01.01 | - | - | -80.40% |
| 26 Weeks | 83.50 (04/01/2026) |
2.7525 (05/22/2026) |
-85.71% |
| 52 Weeks | 111.25 (08/20/2025) |
2.7525 (05/22/2026) |
-87.48% |
Difference trading
| Open | - | 15:30:00 | 9.17 |
|---|---|---|---|
| Bid | - | 21:59:57 | 7.44 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 7.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 246.47% |
|---|---|
| Hist. Vol 90 days | 329.20% |
| Hist. Vol 180 days | 235.53% |
| Hist. Vol 250 days | 176.29% |
Difference price
| Previous Day High | 12.73 |
|---|---|
| Previous Day Low | 8.91 |
News
| No news for this instrument |