Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.09
-2.43
(
-6.65% )
|
34.08
|
2'000 |
34.11
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 34.09 |
| 10/17/2026 00:52 | 100 | 33.68 |
| 10/16/2026 23:20 | � | 34.09 |
| 10/16/2026 22:30 | � | 34.09 |
| 10/16/2026 22:00 | � | 34.09 |
| 10/16/2026 22:00 | 129442 | 34.09 |
| 10/16/2026 21:59 | 300 | 34.10 |
| 10/16/2026 21:59 | 48 | 34.10 |
| 10/16/2026 21:59 | 7 | 34.12 |
| 10/16/2026 21:59 | 100 | 34.12 |
| 10/16/2026 21:59 | 300 | 34.12 |
| 10/16/2026 21:59 | 39 | 34.12 |
| 10/16/2026 21:59 | 61 | 34.11 |
| 10/16/2026 21:59 | 125 | 34.11 |
| 10/16/2026 21:59 | 78 | 34.11 |
| 10/16/2026 21:59 | 14 | 34.11 |
| 10/16/2026 21:59 | 140 | 34.11 |
| 10/16/2026 21:59 | 8 | 34.11 |
| 10/16/2026 21:59 | 52 | 34.085 |
| 10/16/2026 21:59 | 1 | 34.11 |
| 10/16/2026 21:59 | 15 | 34.12 |
| 10/16/2026 21:59 | 1 | 34.12 |
| 10/16/2026 21:59 | 45 | 34.12 |
| 10/16/2026 21:59 | 90 | 34.12 |
| 10/16/2026 21:59 | 80 | 34.10 |
| 10/16/2026 21:59 | 3 | 34.12 |
| 10/16/2026 21:59 | 7 | 34.12 |
| 10/16/2026 21:59 | 49 | 34.12 |
| 10/16/2026 21:59 | 10 | 34.12 |
| 10/16/2026 21:59 | 1 | 34.12 |
| 10/16/2026 21:59 | 8 | 34.10 |
| 10/16/2026 21:59 | 8 | 34.11 |
| 10/16/2026 21:59 | 124 | 34.11 |
| 10/16/2026 21:59 | 60 | 34.11 |
| 10/16/2026 21:59 | 17 | 34.12 |
| 10/16/2026 21:59 | 23 | 34.12 |
| 10/16/2026 21:59 | 100 | 34.12 |
| 10/16/2026 21:59 | 15 | 34.12 |
| 10/16/2026 21:59 | 196 | 34.11 |
| 10/16/2026 21:59 | 85 | 34.12 |
| 10/16/2026 21:59 | 20 | 34.12 |
| 10/16/2026 21:59 | 80 | 34.12 |
| 10/16/2026 21:59 | 5 | 34.12 |
| 10/16/2026 21:59 | 12 | 34.12 |
| 10/16/2026 21:59 | 100 | 34.12 |
| 10/16/2026 21:59 | 45 | 34.12 |
| 10/16/2026 21:59 | 150 | 34.12 |
| 10/16/2026 21:59 | 1 | 34.12 |
| 10/16/2026 21:59 | 40 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 30 | 34.12 |
| 10/16/2026 21:59 | 74 | 34.14 |
| 10/16/2026 21:59 | 240 | 34.13 |
| 10/16/2026 21:59 | 25 | 34.13 |
| 10/16/2026 21:59 | 25 | 34.13 |
| 10/16/2026 21:59 | 25 | 34.13 |
| 10/16/2026 21:59 | 61 | 34.13 |
| 10/16/2026 21:59 | 240 | 34.13 |
| 10/16/2026 21:59 | 5 | 34.13 |
| 10/16/2026 21:59 | 5 | 34.11 |
| 10/16/2026 21:59 | 93 | 34.115 |
| 10/16/2026 21:59 | 4 | 34.13 |
| 10/16/2026 21:59 | 263 | 34.11 |
| 10/16/2026 21:59 | 1 | 34.12 |
| 10/16/2026 21:59 | 228 | 34.14 |
| 10/16/2026 21:59 | 240 | 34.13 |
| 10/16/2026 21:59 | 80 | 34.15 |
| 10/16/2026 21:59 | 61 | 34.15 |
| 10/16/2026 21:59 | 20 | 34.14 |
| 10/16/2026 21:59 | 20 | 34.14 |
| 10/16/2026 21:59 | 40 | 34.14 |
| 10/16/2026 21:59 | 20 | 34.13 |
| 10/16/2026 21:59 | 95 | 34.13 |
| 10/16/2026 21:59 | 61 | 34.12 |
| 10/16/2026 21:59 | 500 | 34.12 |
| 10/16/2026 21:59 | 435 | 34.12 |
| 10/16/2026 21:59 | 100 | 34.12 |
| 10/16/2026 21:59 | 182 | 34.11 |
| 10/16/2026 21:59 | 240 | 34.11 |
| 10/16/2026 21:59 | 240 | 34.11 |
| 10/16/2026 21:59 | 1 | 34.11 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 4 | 34.13 |
| 10/16/2026 21:59 | 61 | 34.12 |
| 10/16/2026 21:59 | 61 | 34.12 |
| 10/16/2026 21:59 | 61 | 34.12 |
| 10/16/2026 21:59 | 61 | 34.12 |
| 10/16/2026 21:59 | 5 | 34.12 |
| 10/16/2026 21:59 | 83 | 34.12 |
| 10/16/2026 21:59 | 52 | 34.12 |
| 10/16/2026 21:59 | 18 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 52 | 34.13 |
| 10/16/2026 21:59 | 53 | 34.13 |
| 10/16/2026 21:59 | 7 | 34.13 |
| 10/16/2026 21:59 | 5 | 34.13 |
| 10/16/2026 21:59 | 100 | 34.13 |
| 10/16/2026 21:59 | 12 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 95 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 1 | 34.13 |
| 10/16/2026 21:59 | 3 | 34.13 |
| 10/16/2026 21:59 | 12 | 34.14 |
| 10/16/2026 21:59 | 25 | 34.145 |
| 10/16/2026 21:59 | 100 | 34.16 |
| 10/16/2026 21:59 | 20 | 34.14 |
| 10/16/2026 21:59 | 200 | 34.14 |
| 10/16/2026 21:59 | 500 | 34.14 |
| 10/16/2026 21:59 | 100 | 34.14 |
| 10/16/2026 21:59 | 68 | 34.14 |
| 10/16/2026 21:59 | 9 | 34.14 |
| 10/16/2026 21:59 | 38 | 34.14 |
| 10/16/2026 21:59 | 6 | 34.14 |
| 10/16/2026 21:59 | 51 | 34.14 |
| 10/16/2026 21:59 | 105 | 34.14 |
| 10/16/2026 21:59 | 1 | 34.14 |
| 10/16/2026 21:59 | 304 | 34.14 |
| 10/16/2026 21:59 | 48 | 34.14 |
| 10/16/2026 21:59 | 200 | 34.14 |
| 10/16/2026 21:59 | 100 | 34.14 |
| 10/16/2026 21:59 | 68 | 34.14 |
| 10/16/2026 21:59 | 45 | 34.14 |
| 10/16/2026 21:59 | 55 | 34.14 |
| 10/16/2026 21:59 | 39 | 34.13 |
| 10/16/2026 21:59 | 100 | 34.13 |
| 10/16/2026 21:59 | 2 | 34.13 |
| 10/16/2026 21:59 | 100 | 34.13 |
| 10/16/2026 21:59 | 45 | 34.115 |
| 10/16/2026 21:59 | 48 | 34.12 |
| 10/16/2026 21:59 | 9 | 34.12 |
| 10/16/2026 21:59 | 130 | 34.11 |
| 10/16/2026 21:59 | 100 | 34.11 |
| 10/16/2026 21:59 | 57 | 34.11 |
| 10/16/2026 21:59 | 5 | 34.11 |
| 10/16/2026 21:59 | 25 | 34.11 |
| 10/16/2026 21:59 | 224 | 34.11 |
| 10/16/2026 21:59 | 49 | 34.11 |
| 10/16/2026 21:59 | 51 | 34.11 |
| 10/16/2026 21:59 | 7 | 34.11 |
| 10/16/2026 21:59 | 75 | 34.11 |
| 10/16/2026 21:59 | 300 | 34.11 |
| 10/16/2026 21:59 | 416 | 34.11 |
| 10/16/2026 21:59 | 23 | 34.11 |
| 10/16/2026 21:59 | 58 | 34.11 |
| 10/16/2026 21:59 | 14 | 34.11 |
| 10/16/2026 21:59 | 3 | 34.11 |
| 10/16/2026 21:59 | 100 | 34.11 |
| 10/16/2026 21:59 | 4 | 34.11 |
| 10/16/2026 21:59 | 60 | 34.11 |
| 10/16/2026 21:59 | 41 | 34.11 |
| 10/16/2026 21:59 | 448 | 34.11 |
| 10/16/2026 21:58 | 5 | 34.085 |
| 10/16/2026 21:58 | 15 | 34.08 |
| 10/16/2026 21:58 | 85 | 34.08 |
| 10/16/2026 21:58 | 85 | 34.08 |
| 10/16/2026 21:58 | 51 | 34.09 |
| 10/16/2026 21:58 | 3 | 34.09 |
| 10/16/2026 21:58 | 3 | 34.09 |
| 10/16/2026 21:58 | 58 | 34.09 |
| 10/16/2026 21:58 | 14 | 34.08 |
| 10/16/2026 21:58 | 4 | 34.08 |
| 10/16/2026 21:58 | 21 | 34.08 |
| 10/16/2026 21:58 | 14 | 34.08 |
| 10/16/2026 21:58 | 1 | 34.08 |
| 10/16/2026 21:58 | 30 | 34.08 |
| 10/16/2026 21:58 | 8 | 34.08 |
| 10/16/2026 21:58 | 50 | 34.08 |
| 10/16/2026 21:58 | 15 | 34.08 |
| 10/16/2026 21:58 | 14 | 34.08 |
| 10/16/2026 21:58 | 30 | 34.08 |
| 10/16/2026 21:58 | 127 | 34.08 |
| 10/16/2026 21:58 | 96 | 34.08 |
| 10/16/2026 21:58 | 16 | 34.08 |
| 10/16/2026 21:58 | 100 | 34.09 |
| 10/16/2026 21:58 | 100 | 34.09 |
| 10/16/2026 21:58 | 8 | 34.09 |
| 10/16/2026 21:58 | 92 | 34.09 |
| 10/16/2026 21:58 | 100 | 34.09 |
| 10/16/2026 21:58 | 100 | 34.09 |
| 10/16/2026 21:58 | 100 | 34.09 |
| 10/16/2026 21:58 | 14 | 34.09 |
| 10/16/2026 21:58 | 43 | 34.09 |
| 10/16/2026 21:58 | 32 | 34.09 |
| 10/16/2026 21:58 | 1 | 34.09 |
| 10/16/2026 21:58 | 14 | 34.09 |
| 10/16/2026 21:58 | 1 | 34.09 |
| 10/16/2026 21:58 | 8 | 34.10 |
| 10/16/2026 21:58 | 35 | 34.10 |
| 10/16/2026 21:58 | 32 | 34.10 |
| 10/16/2026 21:58 | 64 | 34.10 |
| 10/16/2026 21:58 | 48 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 85 | 34.10 |
| 10/16/2026 21:58 | 32 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 300 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 30 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 25 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 32 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 30 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 8 | 34.10 |
| 10/16/2026 21:58 | 200 | 34.10 |
| 10/16/2026 21:58 | 76 | 34.10 |
| 10/16/2026 21:58 | 10 | 34.10 |
| 10/16/2026 21:58 | 14 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 43 | 34.10 |
| 10/16/2026 21:58 | 47 | 34.11 |
| 10/16/2026 21:58 | 49 | 34.11 |
| 10/16/2026 21:58 | 8 | 34.11 |
| 10/16/2026 21:58 | 48 | 34.12 |
| 10/16/2026 21:58 | 25 | 34.12 |
| 10/16/2026 21:58 | 144 | 34.12 |
| 10/16/2026 21:58 | 10 | 34.125 |
| 10/16/2026 21:58 | 11 | 34.12 |
| 10/16/2026 21:58 | 4 | 34.12 |
| 10/16/2026 21:58 | 1 | 34.11 |
| 10/16/2026 21:58 | 3 | 34.11 |
| 10/16/2026 21:58 | 92 | 34.11 |
| 10/16/2026 21:58 | 100 | 34.11 |
| 10/16/2026 21:58 | 197 | 34.11 |
| 10/16/2026 21:58 | 4 | 34.11 |
| 10/16/2026 21:58 | 4 | 34.11 |
| 10/16/2026 21:58 | 7 | 34.11 |
| 10/16/2026 21:58 | 70 | 34.11 |
| 10/16/2026 21:58 | 50 | 34.11 |
| 10/16/2026 21:58 | 100 | 34.11 |
| 10/16/2026 21:58 | 50 | 34.11 |
| 10/16/2026 21:58 | 224 | 34.11 |
| 10/16/2026 21:58 | 72 | 34.11 |
| 10/16/2026 21:58 | 224 | 34.11 |
| 10/16/2026 21:58 | 300 | 34.11 |
| 10/16/2026 21:58 | 100 | 34.11 |
| 10/16/2026 21:58 | 119 | 34.105 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 69 | 34.105 |
| 10/16/2026 21:58 | 197 | 34.105 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 67 | 34.10 |
| 10/16/2026 21:58 | 74 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 44 | 34.10 |
| 10/16/2026 21:58 | 53 | 34.10 |
| 10/16/2026 21:58 | 74 | 34.10 |
| 10/16/2026 21:58 | 25 | 34.105 |
| 10/16/2026 21:58 | 172 | 34.105 |
| 10/16/2026 21:58 | 4 | 34.10 |
| 10/16/2026 21:58 | 4 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 5 | 34.10 |
| 10/16/2026 21:58 | 8 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 4 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 87 | 34.10 |
| 10/16/2026 21:58 | 13 | 34.10 |
| 10/16/2026 21:58 | 4 | 34.095 |
| 10/16/2026 21:58 | 60 | 34.10 |
| 10/16/2026 21:58 | 279 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 1 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 5 | 34.10 |
| 10/16/2026 21:58 | 100 | 34.10 |
| 10/16/2026 21:58 | 44 | 34.10 |
| 10/16/2026 21:58 | 46 | 34.11 |
| 10/16/2026 21:58 | 35 | 34.11 |
| 10/16/2026 21:58 | 19 | 34.11 |
| 10/16/2026 21:58 | 5 | 34.11 |
| 10/16/2026 21:58 | 5 | 34.12 |
| 10/16/2026 21:58 | 100 | 34.13 |
| 10/16/2026 21:58 | 20 | 34.13 |
| 10/16/2026 21:58 | 10 | 34.13 |
| 10/16/2026 21:58 | 48 | 34.13 |
| 10/16/2026 21:58 | 52 | 34.13 |
| 10/16/2026 21:58 | 100 | 34.115 |
| 10/16/2026 21:58 | 59 | 34.115 |
| 10/16/2026 21:57 | 25 | 34.11 |
| 10/16/2026 21:57 | 25 | 34.11 |
| 10/16/2026 21:57 | 280 | 34.115 |
| 10/16/2026 21:57 | 100 | 34.115 |
| 10/16/2026 21:57 | 50 | 34.11 |
| 10/16/2026 21:57 | 20 | 34.11 |
| 10/16/2026 21:57 | 4 | 34.11 |
| 10/16/2026 21:57 | 100 | 34.11 |
| 10/16/2026 21:57 | 100 | 34.11 |
| 10/16/2026 21:57 | 100 | 34.10 |
| 10/16/2026 21:57 | 4 | 34.10 |
| 10/16/2026 21:57 | 4 | 34.10 |
| 10/16/2026 21:57 | 4 | 34.10 |
| 10/16/2026 21:57 | 100 | 34.10 |
| 10/16/2026 21:57 | 99 | 34.10 |
| 10/16/2026 21:57 | 1 | 34.10 |
| 10/16/2026 21:57 | 96 | 34.09 |
| 10/16/2026 21:57 | 240 | 34.09 |
| 10/16/2026 21:57 | 34 | 34.09 |
| 10/16/2026 21:57 | 30 | 34.09 |
| 10/16/2026 21:57 | 141 | 34.09 |
| 10/16/2026 21:57 | 25 | 34.09 |
| 10/16/2026 21:57 | 172 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 238 | 34.09 |
| 10/16/2026 21:57 | 24 | 34.09 |
| 10/16/2026 21:57 | 148 | 34.09 |
| 10/16/2026 21:57 | 25 | 34.09 |
| 10/16/2026 21:57 | 55 | 34.09 |
| 10/16/2026 21:57 | 43 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 129 | 34.09 |
| 10/16/2026 21:57 | 156 | 34.09 |
| 10/16/2026 21:57 | 44 | 34.09 |
| 10/16/2026 21:57 | 64 | 34.09 |
| 10/16/2026 21:57 | 77 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 59 | 34.09 |
| 10/16/2026 21:57 | 20 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 6 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 59 | 34.09 |
| 10/16/2026 21:57 | 41 | 34.09 |
| 10/16/2026 21:57 | 2 | 34.09 |
| 10/16/2026 21:57 | 20 | 34.09 |
| 10/16/2026 21:57 | 63 | 34.09 |
| 10/16/2026 21:57 | 300 | 34.09 |
| 10/16/2026 21:57 | 28 | 34.08 |
| 10/16/2026 21:57 | 7 | 34.08 |
| 10/16/2026 21:57 | 100 | 34.07 |
| 10/16/2026 21:57 | 38 | 34.07 |
| 10/16/2026 21:57 | 13 | 34.07 |
| 10/16/2026 21:57 | 3 | 34.07 |
| 10/16/2026 21:57 | 34 | 34.07 |
| 10/16/2026 21:57 | 42 | 34.07 |
| 10/16/2026 21:57 | 300 | 34.07 |
| 10/16/2026 21:57 | 1 | 34.07 |
| 10/16/2026 21:57 | 23 | 34.07 |
| 10/16/2026 21:57 | 200 | 34.07 |
| 10/16/2026 21:57 | 1 | 34.07 |
| 10/16/2026 21:57 | 100 | 34.07 |
| 10/16/2026 21:57 | 23 | 34.07 |
| 10/16/2026 21:57 | 13 | 34.08 |
| 10/16/2026 21:57 | 25 | 34.08 |
| 10/16/2026 21:57 | 50 | 34.09 |
| 10/16/2026 21:57 | 41 | 34.08 |
| 10/16/2026 21:57 | 100 | 34.08 |
| 10/16/2026 21:57 | 100 | 34.08 |
| 10/16/2026 21:57 | 2 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 42 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 68 | 34.09 |
| 10/16/2026 21:57 | 1 | 34.09 |
| 10/16/2026 21:57 | 43 | 34.09 |
| 10/16/2026 21:57 | 6 | 34.09 |
| 10/16/2026 21:57 | 1 | 34.09 |
| 10/16/2026 21:57 | 1 | 34.09 |
| 10/16/2026 21:57 | 200 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 200 | 34.09 |
| 10/16/2026 21:57 | 12 | 34.09 |
| 10/16/2026 21:57 | 100 | 34.09 |
| 10/16/2026 21:57 | 30 | 34.09 |
| 10/16/2026 21:57 | 78 | 34.11 |
| 10/16/2026 21:57 | 22 | 34.11 |
| 10/16/2026 21:57 | 39 | 34.11 |
| 10/16/2026 21:57 | 61 | 34.11 |
| 10/16/2026 21:57 | 100 | 34.10 |
| 10/16/2026 21:57 | 100 | 34.10 |
| 10/16/2026 21:57 | 40 | 34.10 |
| 10/16/2026 21:57 | 10 | 34.10 |
| 10/16/2026 21:57 | 22 | 34.10 |
| 10/16/2026 21:57 | 100 | 34.10 |
| 10/16/2026 21:57 | 50 | 34.11 |
| 10/16/2026 21:57 | 50 | 34.11 |
| 10/16/2026 21:57 | 100 | 34.11 |
| 10/16/2026 21:57 | 9 | 34.11 |
| 10/16/2026 21:57 | 24 | 34.11 |
| 10/16/2026 21:57 | 9 | 34.115 |
| 10/16/2026 21:57 | 4 | 34.12 |
| 10/16/2026 21:57 | 10 | 34.11 |
| 10/16/2026 21:57 | 68 | 34.11 |
| 10/16/2026 21:57 | 60 | 34.11 |
| 10/16/2026 21:57 | 100 | 34.11 |
| 10/16/2026 21:57 | 10 | 34.11 |
| 10/16/2026 21:57 | 190 | 34.11 |
| 10/16/2026 21:57 | 232 | 34.11 |
| 10/16/2026 21:57 | 54 | 34.105 |
| 10/16/2026 21:56 | 68 | 34.11 |
| 10/16/2026 21:56 | 24 | 34.09 |
| 10/16/2026 21:56 | 1 | 34.09 |
| 10/16/2026 21:56 | 86 | 34.09 |
| 10/16/2026 21:56 | 100 | 34.10 |
| 10/16/2026 21:56 | 49 | 34.10 |
| 10/16/2026 21:56 | 8 | 34.10 |
| 10/16/2026 21:56 | 100 | 34.09 |
| 10/16/2026 21:56 | 1 | 34.09 |
| 10/16/2026 21:56 | 55 | 34.09 |
| 10/16/2026 21:56 | 60 | 34.09 |
| 10/16/2026 21:56 | 100 | 34.09 |
| 10/16/2026 21:55 | 25 | 34.05 |
| 10/16/2026 21:55 | 25 | 34.05 |
| 10/16/2026 21:55 | 25 | 34.05 |
| 10/16/2026 21:55 | 100 | 34.05 |
| 10/16/2026 21:55 | 1 | 34.06 |
| 10/16/2026 21:55 | 26 | 34.07 |
| 10/16/2026 21:55 | 100 | 34.07 |
| 10/16/2026 21:55 | 2 | 34.07 |
| 10/16/2026 21:55 | 27 | 34.09 |
| 10/16/2026 21:55 | 94 | 34.09 |
| 10/16/2026 21:55 | 2 | 34.09 |
| 10/16/2026 21:55 | 73 | 34.09 |
| 10/16/2026 21:55 | 1 | 34.10 |
| 10/16/2026 21:55 | 82 | 34.12 |
| 10/16/2026 21:55 | 18 | 34.12 |
| 10/16/2026 21:55 | 66 | 34.13 |
| 10/16/2026 21:55 | 22 | 34.13 |
| 10/16/2026 21:55 | 100 | 34.14 |
| 10/16/2026 21:55 | 22 | 34.14 |
| 10/16/2026 21:55 | 100 | 34.15 |
| 10/16/2026 21:55 | 100 | 34.16 |
| 10/16/2026 21:55 | 100 | 34.16 |
| 10/16/2026 21:55 | 100 | 34.17 |
| 10/16/2026 21:55 | 100 | 34.17 |
| 10/16/2026 21:55 | 9 | 34.17 |
| 10/16/2026 21:55 | 53 | 34.17 |
| 10/16/2026 21:55 | 100 | 34.17 |
| 10/16/2026 21:55 | 22 | 34.17 |
| 10/16/2026 21:55 | 100 | 34.17 |
| 10/16/2026 21:55 | 43 | 34.21 |
| 10/16/2026 21:55 | 43 | 34.18 |
| 10/16/2026 21:55 | 50 | 34.21 |
| 10/16/2026 21:55 | 174 | 34.20 |
| 10/16/2026 21:55 | 26 | 34.20 |
| 10/16/2026 21:55 | 100 | 34.20 |
| 10/16/2026 21:55 | 100 | 34.20 |
| 10/16/2026 21:55 | 26 | 34.20 |
| 10/16/2026 21:55 | 74 | 34.20 |
| 10/16/2026 21:55 | 98 | 34.20 |
| 10/16/2026 21:55 | 86 | 34.17 |
| 10/16/2026 21:55 | 14 | 34.17 |
| 10/16/2026 21:55 | 106 | 34.15 |
| 10/16/2026 21:55 | 29 | 34.16 |
| 10/16/2026 21:55 | 71 | 34.16 |
| 10/16/2026 21:55 | 44 | 34.16 |
| 10/16/2026 21:55 | 85 | 34.16 |
| 10/16/2026 21:55 | 194 | 34.15 |
| 10/16/2026 21:55 | 106 | 34.15 |
| 10/16/2026 21:55 | 1 | 34.125 |
| 10/16/2026 21:55 | 25 | 34.125 |
| 10/16/2026 21:54 | 130 | 34.10 |
| 10/16/2026 21:54 | 170 | 34.10 |
| 10/16/2026 21:54 | 100 | 34.10 |
| 10/16/2026 21:54 | 1 | 34.11 |
| 10/16/2026 21:54 | 100 | 34.11 |
| 10/16/2026 21:54 | 27 | 34.135 |
| 10/16/2026 21:54 | 3 | 34.135 |
| 10/16/2026 21:54 | 3 | 34.135 |
| 10/16/2026 21:54 | 367 | 34.135 |
| 10/16/2026 21:54 | 4 | 34.15 |
| 10/16/2026 21:54 | 100 | 34.15 |
| 10/16/2026 21:54 | 2 | 34.15 |
| 10/16/2026 21:54 | 58 | 34.15 |
| 10/16/2026 21:54 | 100 | 34.15 |
| 10/16/2026 21:54 | 85 | 34.16 |
| 10/16/2026 21:54 | 215 | 34.16 |
| 10/16/2026 21:54 | 100 | 34.16 |
| 10/16/2026 21:54 | 2 | 34.20 |
| 10/16/2026 21:54 | 3 | 34.175 |
| 10/16/2026 21:54 | 3 | 34.175 |
| 10/16/2026 21:54 | 49 | 34.175 |
| 10/16/2026 21:54 | 3 | 34.175 |
| 10/16/2026 21:53 | 75 | 34.19 |
| 10/16/2026 21:53 | 25 | 34.19 |
| 10/16/2026 21:53 | 35 | 34.18 |
| 10/16/2026 21:53 | 100 | 34.18 |
| 10/16/2026 21:53 | 84 | 34.18 |
| 10/16/2026 21:53 | 19 | 34.18 |
| 10/16/2026 21:53 | 190 | 34.16 |
| 10/16/2026 21:53 | 100 | 34.15 |
| 10/16/2026 21:53 | 1 | 34.15 |
| 10/16/2026 21:53 | 100 | 34.14 |
| 10/16/2026 21:53 | 4 | 34.15 |
| 10/16/2026 21:53 | 40 | 34.15 |
| 10/16/2026 21:53 | 2 | 34.15 |
| 10/16/2026 21:53 | 61 | 34.15 |
| 10/16/2026 21:53 | 15 | 34.15 |
| 10/16/2026 21:53 | 12 | 34.16 |
| 10/16/2026 21:53 | 11 | 34.16 |
| 10/16/2026 21:53 | 25 | 34.16 |
| 10/16/2026 21:53 | 2 | 34.17 |
| 10/16/2026 21:53 | 98 | 34.17 |
| 10/16/2026 21:53 | 93 | 34.16 |
| 10/16/2026 21:53 | 50 | 34.16 |
| 10/16/2026 21:53 | 50 | 34.16 |
| 10/16/2026 21:53 | 100 | 34.16 |
| 10/16/2026 21:53 | 100 | 34.16 |
| 10/16/2026 21:53 | 100 | 34.15 |
| 10/16/2026 21:53 | 100 | 34.15 |
| 10/16/2026 21:53 | 43 | 34.15 |
| 10/16/2026 21:53 | 93 | 34.15 |
| 10/16/2026 21:53 | 100 | 34.15 |
| 10/16/2026 21:53 | 100 | 34.15 |
| 10/16/2026 21:52 | 18 | 34.14 |
| 10/16/2026 21:52 | 25 | 34.14 |
| 10/16/2026 21:52 | 5 | 34.115 |
| 10/16/2026 21:52 | 10 | 34.12 |
| 10/16/2026 21:50 | 46 | 34.18 |
| 10/16/2026 21:50 | 200 | 34.18 |
| 10/16/2026 21:50 | 23 | 34.18 |
| 10/16/2026 21:50 | 23 | 34.18 |
| 10/16/2026 21:50 | 1 | 34.18 |
| 10/16/2026 21:50 | 100 | 34.19 |
| 10/16/2026 21:50 | 84 | 34.20 |
| 10/16/2026 21:50 | 46 | 34.20 |
| 10/16/2026 21:50 | 22 | 34.20 |
| 10/16/2026 21:50 | 62 | 34.20 |
| 10/16/2026 21:50 | 100 | 34.21 |
| 10/16/2026 21:50 | 29 | 34.21 |
| 10/16/2026 21:50 | 25 | 34.21 |
| 10/16/2026 21:50 | 46 | 34.21 |
| 10/16/2026 21:50 | 54 | 34.21 |
| 10/16/2026 21:50 | 100 | 34.22 |
| 10/16/2026 21:50 | 25 | 34.26 |
| 10/16/2026 21:50 | 14 | 34.23 |
| 10/16/2026 21:50 | 25 | 34.22 |
| 10/16/2026 21:50 | 100 | 34.22 |
| 10/16/2026 21:50 | 100 | 34.22 |
| 10/16/2026 21:50 | 70 | 34.19 |
| 10/16/2026 21:50 | 30 | 34.19 |
| 10/16/2026 21:50 | 13 | 34.18 |
| 10/16/2026 21:50 | 25 | 34.18 |
| 10/16/2026 21:50 | 25 | 34.18 |
| 10/16/2026 21:50 | 35 | 34.175 |
| 10/16/2026 21:50 | 76 | 34.17 |
| 10/16/2026 21:50 | 9 | 34.17 |
| 10/16/2026 21:50 | 10 | 34.17 |
| 10/16/2026 21:50 | 187 | 34.17 |
| 10/16/2026 21:50 | 100 | 34.14 |
| 10/16/2026 21:50 | 72 | 34.15 |
| 10/16/2026 21:50 | 90 | 34.15 |
| 10/16/2026 21:50 | 100 | 34.16 |
| 10/16/2026 21:50 | 100 | 34.16 |
| 10/16/2026 21:50 | 100 | 34.16 |
| 10/16/2026 21:50 | 78 | 34.17 |
| 10/16/2026 21:50 | 80 | 34.17 |
| 10/16/2026 21:50 | 2 | 34.17 |
| 10/16/2026 21:50 | 100 | 34.17 |
| 10/16/2026 21:50 | 20 | 34.17 |
| 10/16/2026 21:50 | 34 | 34.18 |
| 10/16/2026 21:50 | 8 | 34.18 |
| 10/16/2026 21:50 | 56 | 34.18 |
| 10/16/2026 21:49 | 50 | 34.17 |
| 10/16/2026 21:49 | 50 | 34.17 |
| 10/16/2026 21:49 | 100 | 34.15 |
| 10/16/2026 21:49 | 100 | 34.15 |
| 10/16/2026 21:49 | 96 | 34.15 |
| 10/16/2026 21:49 | 100 | 34.15 |
| 10/16/2026 21:49 | 100 | 34.125 |
| 10/16/2026 21:49 | 4 | 34.125 |
| 10/16/2026 21:47 | 25 | 34.11 |
| 10/16/2026 21:47 | 16 | 34.10 |
| 10/16/2026 21:47 | 100 | 34.08 |
| 10/16/2026 21:47 | 53 | 34.07 |
| 10/16/2026 21:47 | 100 | 34.06 |
| 10/16/2026 21:47 | 100 | 34.06 |
| 10/16/2026 21:47 | 43 | 34.06 |
| 10/16/2026 21:47 | 100 | 34.06 |
| 10/16/2026 21:47 | 45 | 34.06 |
| 10/16/2026 21:47 | 24 | 34.05 |
| 10/16/2026 21:47 | 76 | 34.05 |
| 10/16/2026 21:47 | 200 | 34.05 |
| 10/16/2026 21:47 | 54 | 34.05 |
| 10/16/2026 21:47 | 22 | 34.05 |
| 10/16/2026 21:47 | 100 | 34.05 |
| 10/16/2026 21:47 | 56 | 34.05 |
| 10/16/2026 21:47 | 100 | 34.04 |
| 10/16/2026 21:47 | 100 | 34.04 |
| 10/16/2026 21:47 | 5 | 34.04 |
| 10/16/2026 21:47 | 25 | 34.04 |
| 10/16/2026 21:47 | 90 | 34.05 |
| 10/16/2026 21:47 | 108 | 34.05 |
| 10/16/2026 21:47 | 92 | 34.05 |
| 10/16/2026 21:47 | 100 | 34.05 |
| 10/16/2026 21:47 | 1 | 34.05 |
| 10/16/2026 21:47 | 100 | 34.05 |
| 10/16/2026 21:46 | 54 | 34.04 |
| 10/16/2026 21:46 | 56 | 34.05 |
| 10/16/2026 21:46 | 50 | 34.05 |
| 10/16/2026 21:46 | 2 | 34.04 |
| 10/16/2026 21:46 | 1 | 34.03 |
| 10/16/2026 21:46 | 25 | 34.015 |
| 10/16/2026 21:46 | 10 | 34.005 |
| 10/16/2026 21:46 | 5 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 14 | 34.005 |
| 10/16/2026 21:45 | 3 | 34.005 |
| 10/16/2026 21:45 | 22 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 25 | 34.005 |
| 10/16/2026 21:45 | 100 | 34.03 |
| 10/16/2026 21:45 | 17 | 34.02 |
| 10/16/2026 21:45 | 100 | 33.96 |
| 10/16/2026 21:45 | 62 | 33.95 |
| 10/16/2026 21:45 | 100 | 33.95 |
| 10/16/2026 21:45 | 100 | 33.95 |
| 10/16/2026 21:45 | 16 | 33.95 |
| 10/16/2026 21:45 | 303 | 33.95 |
| 10/16/2026 21:45 | 391 | 33.95 |
| 10/16/2026 21:45 | 39 | 33.92 |
| 10/16/2026 21:45 | 65 | 33.92 |
| 10/16/2026 21:45 | 100 | 33.92 |
| 10/16/2026 21:45 | 100 | 33.92 |
| 10/16/2026 21:45 | 34 | 33.91 |
| 10/16/2026 21:45 | 25 | 33.90 |
| 10/16/2026 21:45 | 25 | 33.90 |
| 10/16/2026 21:45 | 50 | 33.90 |
| 10/16/2026 21:45 | 50 | 33.90 |
| 10/16/2026 21:45 | 84 | 33.90 |
| 10/16/2026 21:45 | 100 | 33.92 |
| 10/16/2026 21:45 | 100 | 33.92 |
| 10/16/2026 21:45 | 197 | 33.95 |
| 10/16/2026 21:45 | 200 | 33.95 |
| 10/16/2026 21:45 | 197 | 33.95 |
| 10/16/2026 21:45 | 100 | 33.93 |
| 10/16/2026 21:45 | 100 | 33.93 |
| 10/16/2026 21:45 | 78 | 33.93 |
| 10/16/2026 21:45 | 22 | 33.93 |
| 10/16/2026 21:45 | 100 | 33.92 |
| 10/16/2026 21:45 | 50 | 33.92 |
| 10/16/2026 21:45 | 44 | 33.92 |
| 10/16/2026 21:45 | 25 | 33.92 |
| 10/16/2026 21:45 | 75 | 33.91 |
| 10/16/2026 21:45 | 25 | 33.91 |
| 10/16/2026 21:45 | 119 | 33.91 |
| 10/16/2026 21:44 | 88 | 33.88 |
| 10/16/2026 21:44 | 1 | 33.88 |
| 10/16/2026 21:44 | 77 | 33.88 |
| 10/16/2026 21:44 | 23 | 33.88 |
| 10/16/2026 21:44 | 25 | 33.88 |
| 10/16/2026 21:44 | 39 | 33.89 |
| 10/16/2026 21:44 | 108 | 33.90 |
| 10/16/2026 21:44 | 52 | 33.90 |
| 10/16/2026 21:44 | 3 | 33.905 |
| 10/16/2026 21:44 | 6 | 33.905 |
| 10/16/2026 21:44 | 20 | 33.905 |
| 10/16/2026 21:44 | 26 | 33.905 |
| 10/16/2026 21:42 | 46 | 33.90 |
| 10/16/2026 21:42 | 46 | 33.90 |
| 10/16/2026 21:42 | 76 | 33.91 |
| 10/16/2026 21:42 | 98 | 33.91 |
| 10/16/2026 21:42 | 40 | 33.91 |
| 10/16/2026 21:42 | 1 | 33.91 |
| 10/16/2026 21:42 | 100 | 33.93 |
| 10/16/2026 21:42 | 100 | 33.93 |
| 10/16/2026 21:42 | 25 | 33.935 |
| 10/16/2026 21:41 | 34 | 33.94 |
| 10/16/2026 21:41 | 100 | 33.95 |
| 10/16/2026 21:41 | 1 | 33.96 |
| 10/16/2026 21:41 | 2 | 33.96 |
| 10/16/2026 21:41 | 98 | 33.96 |
| 10/16/2026 21:41 | 1 | 33.96 |
| 10/16/2026 21:41 | 5 | 33.96 |
| 10/16/2026 21:41 | 40 | 33.96 |
| 10/16/2026 21:41 | 60 | 33.96 |
| 10/16/2026 21:41 | 40 | 33.96 |
| 10/16/2026 21:41 | 4 | 33.97 |
| 10/16/2026 21:41 | 96 | 33.97 |
| 10/16/2026 21:41 | 100 | 33.97 |
| 10/16/2026 21:41 | 100 | 33.97 |
| 10/16/2026 21:41 | 1 | 33.98 |
| 10/16/2026 21:41 | 9 | 33.98 |
| 10/16/2026 21:41 | 86 | 33.97 |
| 10/16/2026 21:41 | 1 | 33.97 |
| 10/16/2026 21:41 | 1 | 33.96 |
| 10/16/2026 21:41 | 100 | 33.96 |
| 10/16/2026 21:41 | 33 | 33.96 |
| 10/16/2026 21:41 | 27 | 33.96 |
| 10/16/2026 21:41 | 40 | 33.96 |
| 10/16/2026 21:41 | 100 | 33.92 |
| 10/16/2026 21:41 | 60 | 33.92 |
| 10/16/2026 21:41 | 76 | 33.92 |
| 10/16/2026 21:41 | 125 | 33.91 |
| 10/16/2026 21:40 | 15 | 33.91 |
| 10/16/2026 21:39 | 25 | 33.89 |
| 10/16/2026 21:39 | 25 | 33.89 |
| 10/16/2026 21:39 | 1 | 33.89 |
| 10/16/2026 21:39 | 19 | 33.89 |
| 10/16/2026 21:39 | 11 | 33.89 |
| 10/16/2026 21:39 | 14 | 33.89 |
| 10/16/2026 21:39 | 14 | 33.89 |
| 10/16/2026 21:39 | 11 | 33.89 |
| 10/16/2026 21:38 | 100 | 33.88 |
| 10/16/2026 21:38 | 100 | 33.87 |
| 10/16/2026 21:38 | 81 | 33.87 |
| 10/16/2026 21:38 | 25 | 33.86 |
| 10/16/2026 21:38 | 25 | 33.86 |
| 10/16/2026 21:37 | 89 | 33.82 |
| 10/16/2026 21:37 | 100 | 33.82 |
| 10/16/2026 21:37 | 1 | 33.83 |
| 10/16/2026 21:37 | 21 | 33.84 |
| 10/16/2026 21:37 | 100 | 33.84 |
| 10/16/2026 21:37 | 75 | 33.85 |
| 10/16/2026 21:37 | 25 | 33.85 |
| 10/16/2026 21:37 | 7 | 33.85 |
| 10/16/2026 21:37 | 1 | 33.85 |
| 10/16/2026 21:37 | 2 | 33.85 |
| 10/16/2026 21:37 | 1 | 33.85 |
| 10/16/2026 21:37 | 75 | 33.86 |
| 10/16/2026 21:37 | 25 | 33.86 |
| 10/16/2026 21:37 | 4 | 33.885 |
| 10/16/2026 21:37 | 7 | 33.885 |
| 10/16/2026 21:37 | 1 | 33.885 |
| 10/16/2026 21:37 | 4 | 33.885 |
| 10/16/2026 21:37 | 8 | 33.885 |
| 10/16/2026 21:37 | 17 | 33.885 |
| 10/16/2026 21:37 | 111 | 33.885 |
| 10/16/2026 21:36 | 25 | 33.89 |
| 10/16/2026 21:36 | 48 | 33.90 |
| 10/16/2026 21:36 | 94 | 33.91 |
| 10/16/2026 21:36 | 100 | 33.91 |
| 10/16/2026 21:36 | 2 | 33.91 |
| 10/16/2026 21:36 | 2 | 33.91 |
| 10/16/2026 21:36 | 100 | 33.92 |
| 10/16/2026 21:36 | 200 | 33.93 |
| 10/16/2026 21:36 | 40 | 33.91 |
| 10/16/2026 21:36 | 100 | 33.88 |
| 10/16/2026 21:36 | 25 | 33.88 |
| 10/16/2026 21:36 | 14 | 33.89 |
| 10/16/2026 21:36 | 16 | 33.89 |
| 10/16/2026 21:36 | 100 | 33.89 |
| 10/16/2026 21:36 | 100 | 33.88 |
| 10/16/2026 21:36 | 10 | 33.88 |
| 10/16/2026 21:36 | 90 | 33.88 |
| 10/16/2026 21:36 | 36 | 33.87 |
| 10/16/2026 21:36 | 100 | 33.87 |
| 10/16/2026 21:36 | 140 | 33.86 |
| 10/16/2026 21:35 | 11 | 33.84 |
| 10/16/2026 21:35 | 11 | 33.84 |
| 10/16/2026 21:35 | 1 | 33.84 |
| 10/16/2026 21:35 | 25 | 33.84 |
| 10/16/2026 21:33 | 1 | 33.82 |
| 10/16/2026 21:33 | 3 | 33.82 |
| 10/16/2026 21:33 | 1 | 33.84 |
| 10/16/2026 21:33 | 53 | 33.84 |
| 10/16/2026 21:33 | 60 | 33.84 |
| 10/16/2026 21:33 | 22 | 33.84 |
| 10/16/2026 21:33 | 40 | 33.85 |
| 10/16/2026 21:33 | 5 | 33.85 |
| 10/16/2026 21:33 | 100 | 33.87 |
| 10/16/2026 21:33 | 2 | 33.87 |
| 10/16/2026 21:33 | 1 | 33.87 |
| 10/16/2026 21:32 | 82 | 33.91 |
| 10/16/2026 21:32 | 18 | 33.91 |
| 10/16/2026 21:32 | 36 | 33.90 |
| 10/16/2026 21:32 | 240 | 33.89 |
| 10/16/2026 21:32 | 55 | 33.85 |
| 10/16/2026 21:32 | 1 | 33.85 |
| 10/16/2026 21:32 | 8 | 33.87 |
| 10/16/2026 21:32 | 100 | 33.87 |
| 10/16/2026 21:32 | 100 | 33.85 |
| 10/16/2026 21:32 | 200 | 33.83 |
| 10/16/2026 21:32 | 100 | 33.83 |
| 10/16/2026 21:31 | 100 | 33.80 |
| 10/16/2026 21:30 | 13 | 33.87 |
| 10/16/2026 21:30 | 100 | 33.86 |
| 10/16/2026 21:30 | 100 | 33.85 |
| 10/16/2026 21:30 | 26 | 33.76 |
| 10/16/2026 21:30 | 600 | 33.77 |
| 10/16/2026 21:30 | 1 | 33.81 |
| 10/16/2026 21:30 | 1 | 33.81 |
| 10/16/2026 21:30 | 2 | 33.81 |
| 10/16/2026 21:30 | 61 | 33.81 |
| 10/16/2026 21:30 | 100 | 33.81 |
| 10/16/2026 21:30 | 200 | 33.81 |
| 10/16/2026 21:30 | 1 | 33.81 |
| 10/16/2026 21:30 | 7 | 33.81 |
| 10/16/2026 21:30 | 100 | 33.81 |
| 10/16/2026 21:29 | 10 | 33.89 |
| 10/16/2026 21:29 | 25 | 33.89 |
| 10/16/2026 21:29 | 25 | 33.89 |
| 10/16/2026 21:29 | 100 | 33.89 |
| 10/16/2026 21:29 | 20 | 33.89 |
| 10/16/2026 21:29 | 100 | 33.85 |
| 10/16/2026 21:29 | 100 | 33.81 |
| 10/16/2026 21:29 | 100 | 33.77 |
| 10/16/2026 21:29 | 3 | 33.77 |
| 10/16/2026 21:29 | 4 | 33.77 |
| 10/16/2026 21:29 | 106 | 33.77 |
| 10/16/2026 21:29 | 100 | 33.77 |
| 10/16/2026 21:29 | 9 | 33.745 |
| 10/16/2026 21:29 | 65 | 33.73 |
| 10/16/2026 21:29 | 40 | 33.73 |
| 10/16/2026 21:29 | 2 | 33.73 |
| 10/16/2026 21:29 | 100 | 33.73 |
| 10/16/2026 21:29 | 200 | 33.73 |
| 10/16/2026 21:28 | 16 | 33.74 |
| 10/16/2026 21:28 | 1 | 33.75 |
| 10/16/2026 21:27 | 1 | 33.74 |
| 10/16/2026 21:27 | 100 | 33.74 |
| 10/16/2026 21:27 | 25 | 33.73 |
| 10/16/2026 21:27 | 25 | 33.73 |
| 10/16/2026 21:27 | 25 | 33.73 |
| 10/16/2026 21:27 | 18 | 33.73 |
| 10/16/2026 21:26 | 7 | 33.71 |
| 10/16/2026 21:26 | 93 | 33.71 |
| 10/16/2026 21:26 | 6 | 33.71 |
| 10/16/2026 21:26 | 100 | 33.70 |
| 10/16/2026 21:26 | 121 | 33.68 |
| 10/16/2026 21:26 | 3 | 33.68 |
| 10/16/2026 21:26 | 1 | 33.675 |
| 10/16/2026 21:26 | 42 | 33.675 |
| 10/16/2026 21:26 | 99 | 33.66 |
| 10/16/2026 21:25 | 1 | 33.66 |
| 10/16/2026 21:25 | 68 | 33.67 |
| 10/16/2026 21:25 | 2 | 33.67 |
| 10/16/2026 21:25 | 100 | 33.68 |
| 10/16/2026 21:25 | 18 | 33.65 |
| 10/16/2026 21:24 | 6 | 33.64 |
| 10/16/2026 21:24 | 94 | 33.64 |
| 10/16/2026 21:24 | 6 | 33.64 |
| 10/16/2026 21:23 | 17 | 33.60 |
| 10/16/2026 21:23 | 6 | 33.59 |
| 10/16/2026 21:23 | 81 | 33.59 |
| 10/16/2026 21:23 | 19 | 33.59 |
| 10/16/2026 21:23 | 100 | 33.58 |
| 10/16/2026 21:22 | 1 | 33.54 |
| 10/16/2026 21:22 | 100 | 33.54 |
| 10/16/2026 21:22 | 72 | 33.56 |
| 10/16/2026 21:22 | 1 | 33.56 |
| 10/16/2026 21:21 | 100 | 33.57 |
| 10/16/2026 21:21 | 100 | 33.57 |
| 10/16/2026 21:21 | 100 | 33.55 |
| 10/16/2026 21:21 | 1 | 33.53 |
| 10/16/2026 21:21 | 2 | 33.53 |
| 10/16/2026 21:21 | 100 | 33.53 |
| 10/16/2026 21:21 | 1 | 33.52 |
| 10/16/2026 21:21 | 100 | 33.52 |
| 10/16/2026 21:21 | 116 | 33.54 |
| 10/16/2026 21:21 | 18 | 33.53 |
| 10/16/2026 21:21 | 100 | 33.53 |
| 10/16/2026 21:21 | 1 | 33.53 |
| 10/16/2026 21:21 | 1 | 33.53 |
| 10/16/2026 21:20 | 100 | 33.555 |
| 10/16/2026 21:20 | 2 | 33.56 |
| 10/16/2026 21:20 | 98 | 33.56 |
| 10/16/2026 21:20 | 100 | 33.56 |
| 10/16/2026 21:20 | 55 | 33.56 |
| 10/16/2026 21:20 | 101 | 33.56 |
| 10/16/2026 21:20 | 1 | 33.55 |
| 10/16/2026 21:19 | 25 | 33.535 |
| 10/16/2026 21:19 | 25 | 33.535 |
| 10/16/2026 21:19 | 25 | 33.535 |
| 10/16/2026 21:19 | 1 | 33.53 |
| 10/16/2026 21:18 | 3 | 33.54 |
| 10/16/2026 21:18 | 2 | 33.55 |
| 10/16/2026 21:18 | 198 | 33.55 |
| 10/16/2026 21:18 | 2 | 33.54 |
| 10/16/2026 21:18 | 1 | 33.54 |
| 10/16/2026 21:18 | 1 | 33.54 |
| 10/16/2026 21:18 | 100 | 33.54 |
| 10/16/2026 21:18 | 100 | 33.54 |
| 10/16/2026 21:18 | 1 | 33.54 |
| 10/16/2026 21:18 | 99 | 33.54 |
| 10/16/2026 21:15 | 25 | 33.59 |
| 10/16/2026 21:14 | 2 | 33.63 |
| 10/16/2026 21:14 | 1 | 33.62 |
| 10/16/2026 21:14 | 5 | 33.62 |
| 10/16/2026 21:14 | 100 | 33.62 |
| 10/16/2026 21:13 | 25 | 33.66 |
| 10/16/2026 21:13 | 200 | 33.67 |
| 10/16/2026 21:13 | 52 | 33.65 |
| 10/16/2026 21:13 | 148 | 33.65 |
| 10/16/2026 21:13 | 13 | 33.63 |
| 10/16/2026 21:13 | 16 | 33.63 |
| 10/16/2026 21:13 | 28 | 33.61 |
| 10/16/2026 21:13 | 7 | 33.61 |
| 10/16/2026 21:13 | 65 | 33.60 |
| 10/16/2026 21:13 | 35 | 33.60 |
| 10/16/2026 21:13 | 100 | 33.60 |
| 10/16/2026 21:13 | 100 | 33.59 |
| 10/16/2026 21:13 | 100 | 33.53 |
| 10/16/2026 21:13 | 7 | 33.55 |
| 10/16/2026 21:13 | 80 | 33.55 |
| 10/16/2026 21:13 | 100 | 33.55 |
| 10/16/2026 21:13 | 30 | 33.55 |
| 10/16/2026 21:13 | 100 | 33.55 |
| 10/16/2026 21:13 | 100 | 33.56 |
| 10/16/2026 21:12 | 25 | 33.59 |
| 10/16/2026 21:12 | 25 | 33.59 |
| 10/16/2026 21:12 | 100 | 33.56 |
| 10/16/2026 21:12 | 177 | 33.56 |
| 10/16/2026 21:12 | 100 | 33.55 |
| 10/16/2026 21:12 | 86 | 33.55 |
| 10/16/2026 21:12 | 1 | 33.55 |
| 10/16/2026 21:12 | 25 | 33.635 |
| 10/16/2026 21:11 | 35 | 33.66 |
| 10/16/2026 21:11 | 100 | 33.67 |
| 10/16/2026 21:11 | 1 | 33.67 |
| 10/16/2026 21:11 | 2 | 33.67 |
| 10/16/2026 21:11 | 54 | 33.67 |
| 10/16/2026 21:11 | 44 | 33.67 |
| 10/16/2026 21:11 | 100 | 33.69 |
| 10/16/2026 21:11 | 100 | 33.72 |
| 10/16/2026 21:11 | 100 | 33.72 |
| 10/16/2026 21:10 | 125 | 33.76 |
| 10/16/2026 21:10 | 200 | 33.77 |
| 10/16/2026 21:10 | 94 | 33.80 |
| 10/16/2026 21:10 | 6 | 33.80 |
| 10/16/2026 21:10 | 40 | 33.80 |
| 10/16/2026 21:10 | 100 | 33.81 |
| 10/16/2026 21:09 | 100 | 33.81 |
| 10/16/2026 21:09 | 100 | 33.81 |
| 10/16/2026 21:09 | 84 | 33.79 |
| 10/16/2026 21:09 | 84 | 33.78 |
| 10/16/2026 21:09 | 100 | 33.79 |
| 10/16/2026 21:09 | 100 | 33.78 |
| 10/16/2026 21:09 | 100 | 33.78 |
| 10/16/2026 21:09 | 450 | 33.79 |
| 10/16/2026 21:07 | 200 | 33.81 |
| 10/16/2026 21:07 | 1 | 33.81 |
| 10/16/2026 21:07 | 100 | 33.81 |
| 10/16/2026 21:07 | 100 | 33.81 |
| 10/16/2026 21:07 | 1 | 33.81 |
| 10/16/2026 21:07 | 100 | 33.81 |
| 10/16/2026 21:07 | 100 | 33.81 |
| 10/16/2026 21:07 | 43 | 33.81 |
| 10/16/2026 21:07 | 88 | 33.81 |
| 10/16/2026 21:07 | 147 | 33.81 |
| 10/16/2026 21:07 | 153 | 33.81 |
| 10/16/2026 21:06 | 100 | 33.82 |
| 10/16/2026 21:06 | 50 | 33.82 |
| 10/16/2026 21:05 | 2 | 33.84 |
| 10/16/2026 21:04 | 100 | 33.80 |
| 10/16/2026 21:04 | 100 | 33.80 |
| 10/16/2026 21:04 | 100 | 33.80 |
| 10/16/2026 21:03 | 7 | 33.77 |
| 10/16/2026 21:03 | 4 | 33.79 |
| 10/16/2026 21:03 | 100 | 33.79 |
| 10/16/2026 21:03 | 1 | 33.79 |
| 10/16/2026 21:03 | 100 | 33.79 |
| 10/16/2026 21:03 | 100 | 33.79 |
| 10/16/2026 21:03 | 65 | 33.79 |
| 10/16/2026 21:03 | 35 | 33.79 |
| 10/16/2026 21:03 | 60 | 33.79 |
| 10/16/2026 21:03 | 100 | 33.79 |
| 10/16/2026 21:03 | 75 | 33.80 |
| 10/16/2026 21:03 | 25 | 33.80 |
| 10/16/2026 21:02 | 100 | 33.80 |
| 10/16/2026 21:02 | 84 | 33.80 |
| 10/16/2026 21:02 | 16 | 33.80 |
| 10/16/2026 21:02 | 50 | 33.75 |
| 10/16/2026 21:02 | 1 | 33.76 |
| 10/16/2026 21:00 | 33 | 33.765 |
| 10/16/2026 21:00 | 100 | 33.75 |
| 10/16/2026 21:00 | 4 | 33.76 |
| 10/16/2026 21:00 | 1 | 33.77 |
| 10/16/2026 21:00 | 93 | 33.77 |
| 10/16/2026 21:00 | 5 | 33.77 |
| 10/16/2026 21:00 | 31 | 33.77 |
| 10/16/2026 21:00 | 69 | 33.77 |
| 10/16/2026 21:00 | 100 | 33.77 |
| 10/16/2026 20:57 | 1 | 33.78 |
| 10/16/2026 20:57 | 30 | 33.78 |
| 10/16/2026 20:57 | 200 | 33.78 |
| 10/16/2026 20:57 | 40 | 33.78 |
| 10/16/2026 20:57 | 1 | 33.78 |
| 10/16/2026 20:57 | 100 | 33.78 |
| 10/16/2026 20:57 | 50 | 33.79 |
| 10/16/2026 20:57 | 2 | 33.81 |
| 10/16/2026 20:57 | 200 | 33.85 |
| 10/16/2026 20:57 | 1 | 33.84 |
| 10/16/2026 20:57 | 100 | 33.84 |
| 10/16/2026 20:56 | 25 | 33.81 |
| 10/16/2026 20:56 | 25 | 33.81 |
| 10/16/2026 20:56 | 100 | 33.81 |
| 10/16/2026 20:56 | 15 | 33.78 |
| 10/16/2026 20:55 | 159 | 33.79 |
| 10/16/2026 20:55 | 21 | 33.79 |
| 10/16/2026 20:55 | 100 | 33.805 |
| 10/16/2026 20:55 | 100 | 33.87 |
| 10/16/2026 20:55 | 19 | 33.89 |
| 10/16/2026 20:55 | 21 | 33.89 |
| 10/16/2026 20:55 | 10 | 33.89 |
| 10/16/2026 20:55 | 90 | 33.89 |
| 10/16/2026 20:55 | 100 | 33.89 |
| 10/16/2026 20:55 | 1 | 33.89 |
| 10/16/2026 20:55 | 100 | 33.89 |
| 10/16/2026 20:55 | 50 | 33.90 |
| 10/16/2026 20:55 | 25 | 33.90 |
| 10/16/2026 20:55 | 25 | 33.90 |
| 10/16/2026 20:53 | 25 | 33.91 |
| 10/16/2026 20:53 | 25 | 33.91 |
| 10/16/2026 20:52 | 5 | 33.91 |
| 10/16/2026 20:52 | 95 | 33.91 |
| 10/16/2026 20:52 | 69 | 33.91 |
| 10/16/2026 20:52 | 31 | 33.91 |
| 10/16/2026 20:52 | 5 | 33.90 |
| 10/16/2026 20:52 | 25 | 33.88 |
| 10/16/2026 20:51 | 25 | 33.885 |
| 10/16/2026 20:51 | 25 | 33.885 |
| 10/16/2026 20:50 | 60 | 33.92 |
| 10/16/2026 20:50 | 19 | 33.92 |
| 10/16/2026 20:50 | 81 | 33.92 |
| 10/16/2026 20:50 | 100 | 33.92 |
| 10/16/2026 20:50 | 40 | 33.92 |
| 10/16/2026 20:48 | 25 | 33.97 |
| 10/16/2026 20:48 | 1 | 33.97 |
| 10/16/2026 20:48 | 100 | 33.97 |
| 10/16/2026 20:48 | 25 | 33.985 |
| 10/16/2026 20:48 | 100 | 33.985 |
| 10/16/2026 20:48 | 10 | 33.98 |
| 10/16/2026 20:48 | 100 | 33.98 |
| 10/16/2026 20:48 | 10 | 33.97 |
| 10/16/2026 20:48 | 100 | 33.97 |
| 10/16/2026 20:47 | 60 | 33.94 |
| 10/16/2026 20:47 | 100 | 33.94 |
| 10/16/2026 20:46 | 100 | 33.94 |
| 10/16/2026 20:45 | 2 | 33.92 |
| 10/16/2026 20:45 | 14 | 33.92 |
| 10/16/2026 20:45 | 1 | 33.92 |
| 10/16/2026 20:45 | 1 | 33.92 |
| 10/16/2026 20:45 | 1 | 33.92 |
| 10/16/2026 20:45 | 5 | 33.92 |
| 10/16/2026 20:45 | 92 | 33.92 |
| 10/16/2026 20:45 | 8 | 33.92 |
| 10/16/2026 20:45 | 39 | 33.92 |
| 10/16/2026 20:45 | 38 | 33.92 |
| 10/16/2026 20:45 | 100 | 33.93 |
| 10/16/2026 20:45 | 50 | 33.91 |
| 10/16/2026 20:45 | 50 | 33.91 |
| 10/16/2026 20:45 | 64 | 33.91 |
| 10/16/2026 20:45 | 50 | 33.90 |
| 10/16/2026 20:45 | 25 | 33.90 |
| 10/16/2026 20:45 | 25 | 33.90 |
| 10/16/2026 20:44 | 34 | 33.89 |
| 10/16/2026 20:44 | 33 | 33.89 |
| 10/16/2026 20:44 | 7 | 33.89 |
| 10/16/2026 20:44 | 1 | 33.89 |
| 10/16/2026 20:44 | 1 | 33.90 |
| 10/16/2026 20:44 | 1 | 33.90 |
| 10/16/2026 20:44 | 2 | 33.90 |
| 10/16/2026 20:44 | 1 | 33.91 |
| 10/16/2026 20:44 | 35 | 33.91 |
| 10/16/2026 20:44 | 1 | 33.90 |
| 10/16/2026 20:44 | 1 | 33.89 |
| 10/16/2026 20:44 | 52 | 33.89 |
| 10/16/2026 20:44 | 50 | 33.90 |
| 10/16/2026 20:44 | 74 | 33.90 |
| 10/16/2026 20:44 | 100 | 33.90 |
| 10/16/2026 20:44 | 13 | 33.90 |
| 10/16/2026 20:44 | 23 | 33.90 |
| 10/16/2026 20:44 | 90 | 33.90 |
| 10/16/2026 20:44 | 10 | 33.90 |
| 10/16/2026 20:44 | 13 | 33.90 |
| 10/16/2026 20:44 | 87 | 33.89 |
| 10/16/2026 20:44 | 13 | 33.89 |
| 10/16/2026 20:44 | 100 | 33.89 |
| 10/16/2026 20:44 | 25 | 33.85 |
| 10/16/2026 20:44 | 100 | 33.81 |
| 10/16/2026 20:44 | 100 | 33.80 |
| 10/16/2026 20:44 | 3 | 33.80 |
| 10/16/2026 20:44 | 100 | 33.79 |
| 10/16/2026 20:44 | 75 | 33.79 |
| 10/16/2026 20:44 | 100 | 33.78 |
| 10/16/2026 20:44 | 25 | 33.75 |
| 10/16/2026 20:44 | 44 | 33.75 |
| 10/16/2026 20:44 | 46 | 33.75 |
| 10/16/2026 20:44 | 30 | 33.75 |
| 10/16/2026 20:44 | 46 | 33.75 |
| 10/16/2026 20:44 | 48 | 33.75 |
| 10/16/2026 20:44 | 30 | 33.75 |
| 10/16/2026 20:44 | 12 | 33.74 |
| 10/16/2026 20:44 | 36 | 33.74 |
| 10/16/2026 20:44 | 70 | 33.72 |
| 10/16/2026 20:44 | 30 | 33.73 |
| 10/16/2026 20:44 | 30 | 33.74 |
| 10/16/2026 20:44 | 36 | 33.74 |
| 10/16/2026 20:44 | 73 | 33.73 |
| 10/16/2026 20:44 | 110 | 33.73 |
| 10/16/2026 20:44 | 90 | 33.73 |
| 10/16/2026 20:44 | 10 | 33.73 |
| 10/16/2026 20:44 | 10 | 33.73 |
| 10/16/2026 20:44 | 26 | 33.73 |
| 10/16/2026 20:44 | 36 | 33.73 |
| 10/16/2026 20:44 | 2 | 33.72 |
| 10/16/2026 20:44 | 36 | 33.72 |
| 10/16/2026 20:44 | 36 | 33.72 |
| 10/16/2026 20:44 | 25 | 33.71 |
| 10/16/2026 20:44 | 92 | 33.72 |
| 10/16/2026 20:44 | 100 | 33.72 |
| 10/16/2026 20:44 | 100 | 33.72 |
| 10/16/2026 20:44 | 82 | 33.725 |
| 10/16/2026 20:44 | 8 | 33.71 |
| 10/16/2026 20:44 | 100 | 33.71 |
| 10/16/2026 20:44 | 72 | 33.725 |
| 10/16/2026 20:44 | 25 | 33.71 |
| 10/16/2026 20:44 | 100 | 33.71 |
| 10/16/2026 20:44 | 25 | 33.70 |
| 10/16/2026 20:44 | 100 | 33.73 |
| 10/16/2026 20:44 | 21 | 33.73 |
| 10/16/2026 20:44 | 25 | 33.73 |
| 10/16/2026 20:44 | 54 | 33.725 |
| 10/16/2026 20:44 | 186 | 33.73 |
| 10/16/2026 20:44 | 9 | 33.73 |
| 10/16/2026 20:44 | 75 | 33.73 |
| 10/16/2026 20:44 | 100 | 33.73 |
| 10/16/2026 20:44 | 67 | 33.73 |
| 10/16/2026 20:44 | 67 | 33.73 |
| 10/16/2026 20:44 | 41 | 33.69 |
| 10/16/2026 20:44 | 59 | 33.69 |
| 10/16/2026 20:44 | 41 | 33.70 |
| 10/16/2026 20:44 | 9 | 33.70 |
| 10/16/2026 20:44 | 41 | 33.70 |
| 10/16/2026 20:44 | 59 | 33.70 |
| 10/16/2026 20:44 | 41 | 33.70 |
| 10/16/2026 20:44 | 9 | 33.70 |
| 10/16/2026 20:44 | 41 | 33.70 |
| 10/16/2026 20:44 | 59 | 33.70 |
| 10/16/2026 20:44 | 41 | 33.71 |
| 10/16/2026 20:44 | 9 | 33.71 |
| 10/16/2026 20:44 | 41 | 33.71 |
| 10/16/2026 20:44 | 100 | 33.71 |
| 10/16/2026 20:44 | 9 | 33.71 |
| 10/16/2026 20:44 | 41 | 33.72 |
| 10/16/2026 20:44 | 100 | 33.72 |
| 10/16/2026 20:44 | 50 | 33.72 |
| 10/16/2026 20:44 | 109 | 33.72 |
| 10/16/2026 20:44 | 29 | 33.75 |
| 10/16/2026 20:44 | 100 | 33.76 |
| 10/16/2026 20:44 | 46 | 33.78 |
| 10/16/2026 20:44 | 29 | 33.78 |
| 10/16/2026 20:44 | 25 | 33.78 |
| 10/16/2026 20:44 | 19 | 33.83 |
| 10/16/2026 20:44 | 1 | 33.84 |
| 10/16/2026 20:43 | 25 | 33.86 |
| 10/16/2026 20:43 | 100 | 33.87 |
| 10/16/2026 20:43 | 32 | 33.90 |
| 10/16/2026 20:43 | 100 | 33.91 |
| 10/16/2026 20:43 | 200 | 33.93 |
| 10/16/2026 20:43 | 1 | 33.93 |
| 10/16/2026 20:41 | 15 | 33.95 |
| 10/16/2026 20:41 | 10 | 33.95 |
| 10/16/2026 20:41 | 10 | 33.95 |
| 10/16/2026 20:41 | 25 | 33.95 |
| 10/16/2026 20:41 | 1 | 33.95 |
| 10/16/2026 20:41 | 6 | 33.96 |
| 10/16/2026 20:41 | 40 | 33.96 |
| 10/16/2026 20:41 | 22 | 33.98 |
| 10/16/2026 20:41 | 78 | 33.98 |
| 10/16/2026 20:41 | 100 | 33.98 |
| 10/16/2026 20:41 | 22 | 33.98 |
| 10/16/2026 20:41 | 78 | 33.98 |
| 10/16/2026 20:41 | 100 | 34.00 |
| 10/16/2026 20:41 | 100 | 34.00 |
| 10/16/2026 20:41 | 51 | 34.00 |
| 10/16/2026 20:41 | 49 | 34.00 |
| 10/16/2026 20:41 | 2 | 34.00 |
| 10/16/2026 20:41 | 200 | 34.00 |
| 10/16/2026 20:37 | 67 | 34.04 |
| 10/16/2026 20:37 | 18 | 34.04 |
| 10/16/2026 20:37 | 6 | 34.03 |
| 10/16/2026 20:37 | 3 | 34.02 |
| 10/16/2026 20:37 | 100 | 33.97 |
| 10/16/2026 20:35 | 100 | 33.94 |
| 10/16/2026 20:35 | 100 | 33.93 |
| 10/16/2026 20:35 | 100 | 33.93 |
| 10/16/2026 20:35 | 100 | 33.93 |
| 10/16/2026 20:35 | 14 | 33.92 |
| 10/16/2026 20:35 | 62 | 33.92 |
| 10/16/2026 20:34 | 24 | 33.92 |
| 10/16/2026 20:31 | 100 | 33.86 |
| 10/16/2026 20:30 | 25 | 33.78 |
| 10/16/2026 20:30 | 1 | 33.78 |
| 10/16/2026 20:30 | 100 | 33.78 |
| 10/16/2026 20:30 | 200 | 33.81 |
| 10/16/2026 20:30 | 51 | 33.81 |
| 10/16/2026 20:30 | 100 | 33.81 |
| 10/16/2026 20:30 | 100 | 33.82 |
| 10/16/2026 20:30 | 51 | 33.83 |
| 10/16/2026 20:30 | 100 | 33.82 |
| 10/16/2026 20:30 | 16 | 33.82 |
| 10/16/2026 20:30 | 100 | 33.82 |
| 10/16/2026 20:30 | 1 | 33.82 |
| 10/16/2026 20:30 | 200 | 33.82 |
| 10/16/2026 20:30 | 34 | 33.84 |
| 10/16/2026 20:30 | 20 | 33.85 |
| 10/16/2026 20:30 | 20 | 33.84 |
| 10/16/2026 20:30 | 200 | 33.84 |
| 10/16/2026 20:30 | 100 | 33.84 |
| 10/16/2026 20:30 | 100 | 33.83 |
| 10/16/2026 20:26 | 1 | 33.79 |
| 10/16/2026 20:26 | 20 | 33.85 |
| 10/16/2026 20:25 | 7 | 33.84 |
| 10/16/2026 20:25 | 100 | 33.87 |
| 10/16/2026 20:25 | 100 | 33.87 |
| 10/16/2026 20:25 | 100 | 33.87 |
| 10/16/2026 20:25 | 100 | 33.87 |
| 10/16/2026 20:25 | 1 | 33.87 |
| 10/16/2026 20:25 | 1 | 33.87 |
| 10/16/2026 20:25 | 100 | 33.87 |
| 10/16/2026 20:25 | 19 | 33.92 |
| 10/16/2026 20:24 | 25 | 33.885 |
| 10/16/2026 20:23 | 10 | 33.90 |
| 10/16/2026 20:23 | 100 | 33.88 |
| 10/16/2026 20:22 | 100 | 33.84 |
| 10/16/2026 20:22 | 25 | 33.83 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:21 | 50 | 33.79 |
| 10/16/2026 20:21 | 50 | 33.79 |
| 10/16/2026 20:21 | 250 | 33.79 |
| 10/16/2026 20:21 | 50 | 33.79 |
| 10/16/2026 20:21 | 50 | 33.79 |
| 10/16/2026 20:21 | 100 | 33.79 |
| 10/16/2026 20:21 | 200 | 33.79 |
| 10/16/2026 20:21 | 100 | 33.79 |
| 10/16/2026 20:21 | 100 | 33.79 |
| 10/16/2026 20:21 | 100 | 33.79 |
| 10/16/2026 20:21 | 100 | 33.78 |
| 10/16/2026 20:21 | 25 | 33.78 |
| 10/16/2026 20:21 | 25 | 33.78 |
| 10/16/2026 20:21 | 55 | 33.76 |
| 10/16/2026 20:21 | 1 | 33.76 |
| 10/16/2026 20:19 | 25 | 33.79 |
| 10/16/2026 20:19 | 25 | 33.79 |
| 10/16/2026 20:19 | 32 | 33.77 |
| 10/16/2026 20:19 | 37 | 33.77 |
| 10/16/2026 20:19 | 1 | 33.79 |
| 10/16/2026 20:19 | 100 | 33.79 |
| 10/16/2026 20:19 | 12 | 33.79 |
| 10/16/2026 20:18 | 1 | 33.80 |
| 10/16/2026 20:18 | 1 | 33.80 |
| 10/16/2026 20:18 | 1 | 33.80 |
| 10/16/2026 20:18 | 14 | 33.80 |
| 10/16/2026 20:18 | 12 | 33.80 |
| 10/16/2026 20:18 | 1 | 33.80 |
| 10/16/2026 20:18 | 1 | 33.80 |
| 10/16/2026 20:18 | 1 | 33.80 |
| 10/16/2026 20:18 | 26 | 33.80 |
| 10/16/2026 20:18 | 7 | 33.80 |
| 10/16/2026 20:18 | 14 | 33.80 |
| 10/16/2026 20:17 | 26 | 33.82 |
| 10/16/2026 20:17 | 100 | 33.82 |
| 10/16/2026 20:17 | 10 | 33.83 |
| 10/16/2026 20:17 | 111 | 33.82 |
| 10/16/2026 20:17 | 6 | 33.82 |
| 10/16/2026 20:17 | 33 | 33.82 |
| 10/16/2026 20:17 | 33 | 33.83 |
| 10/16/2026 20:17 | 100 | 33.83 |
| 10/16/2026 20:17 | 31 | 33.83 |
| 10/16/2026 20:17 | 65 | 33.83 |
| 10/16/2026 20:17 | 31 | 33.83 |
| 10/16/2026 20:17 | 100 | 33.82 |
| 10/16/2026 20:17 | 28 | 33.83 |
| 10/16/2026 20:17 | 19 | 33.82 |
| 10/16/2026 20:17 | 28 | 33.83 |
| 10/16/2026 20:17 | 31 | 33.82 |
| 10/16/2026 20:17 | 31 | 33.83 |
| 10/16/2026 20:17 | 28 | 33.83 |
| 10/16/2026 20:17 | 1 | 33.82 |
| 10/16/2026 20:17 | 169 | 33.82 |
| 10/16/2026 20:17 | 100 | 33.82 |
| 10/16/2026 20:17 | 100 | 33.85 |
| 10/16/2026 20:17 | 100 | 33.85 |
| 10/16/2026 20:17 | 40 | 33.86 |
| 10/16/2026 20:16 | 45 | 33.90 |
| 10/16/2026 20:16 | 25 | 33.90 |
| 10/16/2026 20:16 | 100 | 33.90 |
| 10/16/2026 20:16 | 190 | 33.91 |
| 10/16/2026 20:16 | 1 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:16 | 1 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:15 | 40 | 33.95 |
| 10/16/2026 20:15 | 1 | 33.94 |
| 10/16/2026 20:15 | 1 | 33.95 |
| 10/16/2026 20:15 | 73 | 33.95 |
| 10/16/2026 20:15 | 27 | 33.95 |
| 10/16/2026 20:15 | 1 | 33.94 |
| 10/16/2026 20:15 | 80 | 33.92 |
| 10/16/2026 20:14 | 100 | 33.92 |
| 10/16/2026 20:14 | 56 | 33.94 |
| 10/16/2026 20:14 | 44 | 33.94 |
| 10/16/2026 20:14 | 78 | 33.94 |
| 10/16/2026 20:14 | 22 | 33.94 |
| 10/16/2026 20:14 | 100 | 33.94 |
| 10/16/2026 20:14 | 22 | 33.94 |
| 10/16/2026 20:14 | 100 | 33.93 |
| 10/16/2026 20:14 | 38 | 33.91 |
| 10/16/2026 20:12 | 39 | 33.87 |
| 10/16/2026 20:12 | 36 | 33.87 |
| 10/16/2026 20:12 | 64 | 33.87 |
| 10/16/2026 20:12 | 75 | 33.86 |
| 10/16/2026 20:12 | 25 | 33.86 |
| 10/16/2026 20:10 | 7 | 33.825 |
| 10/16/2026 20:08 | 100 | 33.86 |
| 10/16/2026 20:08 | 1 | 33.86 |
| 10/16/2026 20:08 | 100 | 33.86 |
| 10/16/2026 20:08 | 100 | 33.86 |
| 10/16/2026 20:07 | 7 | 33.91 |
| 10/16/2026 20:07 | 3 | 33.91 |
| 10/16/2026 20:07 | 36 | 33.87 |
| 10/16/2026 20:07 | 13 | 33.87 |
| 10/16/2026 20:07 | 25 | 33.87 |
| 10/16/2026 20:07 | 13 | 33.87 |
| 10/16/2026 20:07 | 13 | 33.87 |
| 10/16/2026 20:07 | 26 | 33.85 |
| 10/16/2026 20:07 | 174 | 33.85 |
| 10/16/2026 20:07 | 211 | 33.85 |
| 10/16/2026 20:07 | 89 | 33.85 |
| 10/16/2026 20:07 | 48 | 33.89 |
| 10/16/2026 20:07 | 52 | 33.89 |
| 10/16/2026 20:06 | 100 | 33.83 |
| 10/16/2026 20:06 | 100 | 33.81 |
| 10/16/2026 20:06 | 100 | 33.81 |
| 10/16/2026 20:06 | 100 | 33.81 |
| 10/16/2026 20:06 | 100 | 33.81 |
| 10/16/2026 20:06 | 100 | 33.80 |
| 10/16/2026 20:05 | 100 | 33.74 |
| 10/16/2026 20:04 | 58 | 33.76 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 25 | 33.795 |
| 10/16/2026 20:04 | 100 | 33.79 |
| 10/16/2026 20:04 | 100 | 33.80 |
| 10/16/2026 20:04 | 34 | 33.81 |
| 10/16/2026 20:04 | 100 | 33.82 |
| 10/16/2026 20:02 | 1 | 33.85 |
| 10/16/2026 20:02 | 100 | 33.84 |
| 10/16/2026 20:02 | 100 | 33.78 |
| 10/16/2026 20:02 | 100 | 33.78 |
| 10/16/2026 20:02 | 100 | 33.78 |
| 10/16/2026 20:02 | 100 | 33.78 |
| 10/16/2026 20:02 | 100 | 33.77 |
| 10/16/2026 20:02 | 24 | 33.76 |
| 10/16/2026 20:02 | 76 | 33.76 |
| 10/16/2026 20:02 | 62 | 33.76 |
| 10/16/2026 20:02 | 38 | 33.76 |
| 10/16/2026 20:02 | 90 | 33.74 |
| 10/16/2026 20:00 | 32 | 33.70 |
| 10/16/2026 20:00 | 60 | 33.73 |
| 10/16/2026 20:00 | 9 | 33.73 |
| 10/16/2026 20:00 | 91 | 33.73 |
| 10/16/2026 20:00 | 1 | 33.73 |
| 10/16/2026 20:00 | 100 | 33.73 |
| 10/16/2026 20:00 | 100 | 33.73 |
| 10/16/2026 19:54 | 1 | 33.70 |
| 10/16/2026 19:52 | 40 | 33.71 |
| 10/16/2026 19:52 | 99 | 33.80 |
| 10/16/2026 19:52 | 74 | 33.80 |
| 10/16/2026 19:52 | 47 | 33.80 |
| 10/16/2026 19:52 | 6 | 33.80 |
| 10/16/2026 19:52 | 10 | 33.80 |
| 10/16/2026 19:52 | 31 | 33.80 |
| 10/16/2026 19:52 | 27 | 33.79 |
| 10/16/2026 19:52 | 100 | 33.73 |
| 10/16/2026 19:51 | 48 | 33.73 |
| 10/16/2026 19:51 | 6 | 33.73 |
| 10/16/2026 19:51 | 100 | 33.76 |
| 10/16/2026 19:51 | 5 | 33.76 |
| 10/16/2026 19:48 | 69 | 33.835 |
| 10/16/2026 19:46 | 100 | 33.87 |
| 10/16/2026 19:46 | 91 | 33.80 |
| 10/16/2026 19:46 | 147 | 33.80 |
| 10/16/2026 19:46 | 162 | 33.80 |
| 10/16/2026 19:46 | 100 | 33.86 |
| 10/16/2026 19:46 | 23 | 33.95 |
| 10/16/2026 19:46 | 2 | 33.95 |
| 10/16/2026 19:44 | 6 | 34.065 |
| 10/16/2026 19:44 | 32 | 34.02 |
| 10/16/2026 19:44 | 1 | 34.04 |
| 10/16/2026 19:44 | 100 | 34.04 |
| 10/16/2026 19:44 | 100 | 34.04 |
| 10/16/2026 19:44 | 1 | 34.05 |
| 10/16/2026 19:41 | 100 | 33.98 |
| 10/16/2026 19:38 | 35 | 33.87 |
| 10/16/2026 19:38 | 65 | 33.87 |
| 10/16/2026 19:38 | 1 | 33.82 |
| 10/16/2026 19:38 | 36 | 33.82 |
| 10/16/2026 19:38 | 64 | 33.82 |
| 10/16/2026 19:38 | 49 | 33.83 |
| 10/16/2026 19:38 | 3 | 33.83 |
| 10/16/2026 19:38 | 100 | 33.85 |
| 10/16/2026 19:38 | 100 | 33.85 |
| 10/16/2026 19:38 | 200 | 33.85 |
| 10/16/2026 19:37 | 21 | 33.88 |
| 10/16/2026 19:37 | 100 | 33.93 |
| 10/16/2026 19:37 | 46 | 33.93 |
| 10/16/2026 19:37 | 200 | 33.95 |
| 10/16/2026 19:37 | 100 | 33.96 |
| 10/16/2026 19:37 | 468 | 33.98 |
| 10/16/2026 19:37 | 5 | 33.98 |
| 10/16/2026 19:37 | 2 | 33.99 |
| 10/16/2026 19:37 | 1 | 33.99 |
| 10/16/2026 19:37 | 1 | 33.99 |
| 10/16/2026 19:37 | 7 | 33.99 |
| 10/16/2026 19:37 | 1 | 33.99 |
| 10/16/2026 19:37 | 1 | 33.99 |
| 10/16/2026 19:37 | 27 | 33.99 |
| 10/16/2026 19:37 | 27 | 34.00 |
| 10/16/2026 19:37 | 100 | 34.00 |
| 10/16/2026 19:37 | 34 | 33.99 |
| 10/16/2026 19:37 | 48 | 33.99 |
| 10/16/2026 19:37 | 48 | 34.00 |
| 10/16/2026 19:37 | 66 | 33.99 |
| 10/16/2026 19:37 | 34 | 33.99 |
| 10/16/2026 19:37 | 100 | 33.99 |
| 10/16/2026 19:37 | 15 | 34.00 |
| 10/16/2026 19:37 | 5 | 34.00 |
| 10/16/2026 19:37 | 1 | 34.00 |
| 10/16/2026 19:37 | 900 | 34.00 |
| 10/16/2026 19:37 | 100 | 34.00 |
| 10/16/2026 19:37 | 10 | 34.00 |
| 10/16/2026 19:37 | 1 | 34.01 |
| 10/16/2026 19:37 | 36 | 34.01 |
| 10/16/2026 19:37 | 1 | 34.01 |
| 10/16/2026 19:36 | 1 | 34.01 |
| 10/16/2026 19:36 | 2 | 34.05 |
| 10/16/2026 19:36 | 100 | 34.05 |
| 10/16/2026 19:36 | 200 | 34.05 |
| 10/16/2026 19:33 | 44 | 34.14 |
| 10/16/2026 19:33 | 56 | 34.14 |
| 10/16/2026 19:30 | 39 | 34.02 |
| 10/16/2026 19:30 | 30 | 34.02 |
| 10/16/2026 19:30 | 31 | 34.01 |
| 10/16/2026 19:30 | 10 | 34.00 |
| 10/16/2026 19:30 | 1 | 34.00 |
| 10/16/2026 19:27 | 21 | 33.90 |
| 10/16/2026 19:26 | 100 | 33.92 |
| 10/16/2026 19:26 | 100 | 33.92 |
| 10/16/2026 19:26 | 100 | 33.90 |
| 10/16/2026 19:26 | 104 | 33.90 |
| 10/16/2026 19:26 | 55 | 33.90 |
| 10/16/2026 19:26 | 81 | 33.90 |
| 10/16/2026 19:26 | 19 | 33.90 |
| 10/16/2026 19:26 | 144 | 33.90 |
| 10/16/2026 19:26 | 240 | 33.89 |
| 10/16/2026 19:26 | 100 | 33.89 |
| 10/16/2026 19:26 | 6 | 33.91 |
| 10/16/2026 19:26 | 100 | 33.91 |
| 10/16/2026 19:26 | 65 | 33.91 |
| 10/16/2026 19:26 | 4 | 33.91 |
| 10/16/2026 19:26 | 6 | 33.91 |
| 10/16/2026 19:26 | 100 | 33.90 |
| 10/16/2026 19:26 | 2 | 33.885 |
| 10/16/2026 19:26 | 28 | 33.87 |
| 10/16/2026 19:26 | 240 | 33.89 |
| 10/16/2026 19:26 | 1 | 33.91 |
| 10/16/2026 19:26 | 68 | 33.91 |
| 10/16/2026 19:26 | 31 | 33.91 |
| 10/16/2026 19:26 | 6 | 33.91 |
| 10/16/2026 19:26 | 25 | 33.90 |
| 10/16/2026 19:26 | 68 | 33.90 |
| 10/16/2026 19:26 | 1 | 33.90 |
| 10/16/2026 19:26 | 37 | 33.90 |
| 10/16/2026 19:26 | 25 | 33.90 |
| 10/16/2026 19:26 | 37 | 33.90 |
| 10/16/2026 19:26 | 69 | 33.90 |
| 10/16/2026 19:26 | 25 | 33.90 |
| 10/16/2026 19:26 | 6 | 33.90 |
| 10/16/2026 19:26 | 100 | 33.89 |
| 10/16/2026 19:26 | 69 | 33.835 |
| 10/16/2026 19:26 | 25 | 33.835 |
| 10/16/2026 19:26 | 6 | 33.835 |
| 10/16/2026 19:26 | 100 | 33.835 |
| 10/16/2026 19:25 | 56 | 33.80 |
| 10/16/2026 19:25 | 44 | 33.80 |
| 10/16/2026 19:25 | 2 | 33.78 |
| 10/16/2026 19:25 | 38 | 33.79 |
| 10/16/2026 19:25 | 5 | 33.79 |
| 10/16/2026 19:25 | 57 | 33.79 |
| 10/16/2026 19:25 | 20 | 33.78 |
| 10/16/2026 19:25 | 1 | 33.76 |
| 10/16/2026 19:25 | 1 | 33.76 |
| 10/16/2026 19:25 | 100 | 33.76 |
| 10/16/2026 19:24 | 10 | 33.75 |
| 10/16/2026 19:24 | 10 | 33.74 |
| 10/16/2026 19:18 | 100 | 33.73 |
| 10/16/2026 19:07 | 12 | 33.68 |
| 10/16/2026 19:07 | 20 | 33.65 |
| 10/16/2026 19:07 | 41 | 33.64 |
| 10/16/2026 19:07 | 20 | 33.63 |
| 10/16/2026 19:07 | 100 | 33.63 |
| 10/16/2026 19:07 | 100 | 33.58 |
| 10/16/2026 19:07 | 200 | 33.58 |
| 10/16/2026 19:07 | 100 | 33.57 |
| 10/16/2026 19:07 | 100 | 33.56 |
| 10/16/2026 19:07 | 100 | 33.50 |
| 10/16/2026 19:07 | 15 | 33.50 |
| 10/16/2026 19:07 | 385 | 33.50 |
| 10/16/2026 19:07 | 12 | 33.51 |
| 10/16/2026 19:07 | 20 | 33.55 |
| 10/16/2026 19:07 | 1 | 33.62 |
| 10/16/2026 19:06 | 1 | 33.66 |
| 10/16/2026 19:06 | 50 | 33.70 |
| 10/16/2026 19:05 | 1 | 33.74 |
| 10/16/2026 19:05 | 1 | 33.74 |
| 10/16/2026 19:03 | 7 | 33.76 |
| 10/16/2026 19:03 | 22 | 33.75 |
| 10/16/2026 19:03 | 10 | 33.75 |
| 10/16/2026 19:03 | 22 | 33.75 |
| 10/16/2026 19:03 | 100 | 33.75 |
| 10/16/2026 19:03 | 25 | 33.74 |
| 10/16/2026 19:02 | 1 | 33.70 |
| 10/16/2026 19:02 | 200 | 33.73 |
| 10/16/2026 19:02 | 1 | 33.73 |
| 10/16/2026 19:02 | 100 | 33.73 |
| 10/16/2026 19:02 | 100 | 33.73 |
| 10/16/2026 19:02 | 100 | 33.73 |
| 10/16/2026 19:02 | 1 | 33.75 |
| 10/16/2026 19:02 | 100 | 33.75 |
| 10/16/2026 19:01 | 2 | 33.79 |
| 10/16/2026 19:01 | 198 | 33.79 |
| 10/16/2026 19:01 | 2 | 33.79 |
| 10/16/2026 19:01 | 40 | 33.785 |
| 10/16/2026 19:00 | 28 | 33.82 |
| 10/16/2026 19:00 | 72 | 33.82 |
| 10/16/2026 19:00 | 100 | 33.81 |
| 10/16/2026 19:00 | 1 | 33.81 |
| 10/16/2026 19:00 | 100 | 33.81 |
| 10/16/2026 19:00 | 100 | 33.81 |
| 10/16/2026 19:00 | 100 | 33.81 |
| 10/16/2026 19:00 | 1 | 33.82 |
| 10/16/2026 19:00 | 100 | 33.82 |
| 10/16/2026 19:00 | 100 | 33.82 |
| 10/16/2026 19:00 | 25 | 33.84 |
| 10/16/2026 19:00 | 25 | 33.84 |
| 10/16/2026 19:00 | 1 | 33.83 |
| 10/16/2026 19:00 | 100 | 33.83 |
| 10/16/2026 19:00 | 1 | 33.83 |
| 10/16/2026 19:00 | 1 | 33.83 |
| 10/16/2026 19:00 | 2 | 33.83 |
| 10/16/2026 19:00 | 2 | 33.83 |
| 10/16/2026 19:00 | 98 | 33.83 |
| 10/16/2026 19:00 | 100 | 33.84 |
| 10/16/2026 19:00 | 100 | 33.84 |
| 10/16/2026 18:59 | 34 | 33.85 |
| 10/16/2026 18:59 | 66 | 33.85 |
| 10/16/2026 18:59 | 1 | 33.84 |
| 10/16/2026 18:59 | 100 | 33.82 |
| 10/16/2026 18:59 | 82 | 33.82 |
| 10/16/2026 18:59 | 18 | 33.82 |
| 10/16/2026 18:56 | 1 | 33.79 |
| 10/16/2026 18:56 | 19 | 33.755 |
| 10/16/2026 18:54 | 25 | 33.75 |
| 10/16/2026 18:53 | 30 | 33.75 |
| 10/16/2026 18:51 | 100 | 33.48 |
| 10/16/2026 18:51 | 48 | 33.39 |
| 10/16/2026 18:49 | 2 | 33.425 |
| 10/16/2026 18:48 | 33 | 33.39 |
| 10/16/2026 18:48 | 100 | 33.39 |
| 10/16/2026 18:48 | 48 | 33.39 |
| 10/16/2026 18:48 | 1 | 33.38 |
| 10/16/2026 18:48 | 1 | 33.39 |
| 10/16/2026 18:48 | 1 | 33.39 |
| 10/16/2026 18:48 | 21 | 33.37 |
| 10/16/2026 18:48 | 7 | 33.37 |
| 10/16/2026 18:48 | 7 | 33.37 |
| 10/16/2026 18:48 | 1 | 33.37 |
| 10/16/2026 18:48 | 188 | 33.38 |
| 10/16/2026 18:48 | 1 | 33.38 |
| 10/16/2026 18:48 | 100 | 33.39 |
| 10/16/2026 18:48 | 1 | 33.39 |
| 10/16/2026 18:48 | 1 | 33.39 |
| 10/16/2026 18:48 | 100 | 33.39 |
| 10/16/2026 18:48 | 1 | 33.40 |
| 10/16/2026 18:45 | 25 | 33.42 |
| 10/16/2026 18:45 | 10 | 33.42 |
| 10/16/2026 18:45 | 1 | 33.39 |
| 10/16/2026 18:45 | 100 | 33.40 |
| 10/16/2026 18:45 | 1 | 33.40 |
| 10/16/2026 18:45 | 1 | 33.40 |
| 10/16/2026 18:45 | 15 | 33.41 |
| 10/16/2026 18:45 | 200 | 33.44 |
| 10/16/2026 18:45 | 1 | 33.44 |
| 10/16/2026 18:45 | 1 | 33.44 |
| 10/16/2026 18:45 | 2 | 33.48 |
| 10/16/2026 18:45 | 1 | 33.47 |
| 10/16/2026 18:45 | 163 | 33.47 |
| 10/16/2026 18:45 | 26 | 33.48 |
| 10/16/2026 18:45 | 240 | 33.495 |
| 10/16/2026 18:45 | 6 | 33.49 |
| 10/16/2026 18:43 | 20 | 33.45 |
| 10/16/2026 18:42 | 100 | 33.43 |
| 10/16/2026 18:41 | 29 | 33.33 |
| 10/16/2026 18:41 | 4 | 33.35 |
| 10/16/2026 18:41 | 8 | 33.35 |
| 10/16/2026 18:41 | 152 | 33.33 |
| 10/16/2026 18:41 | 300 | 33.34 |
| 10/16/2026 18:41 | 48 | 33.34 |
| 10/16/2026 18:41 | 500 | 33.35 |
| 10/16/2026 18:41 | 240 | 33.35 |
| 10/16/2026 18:41 | 100 | 33.30 |
| 10/16/2026 18:41 | 1 | 33.31 |
| 10/16/2026 18:41 | 57 | 33.31 |
| 10/16/2026 18:41 | 20 | 33.30 |
| 10/16/2026 18:41 | 1 | 33.33 |
| 10/16/2026 18:41 | 100 | 33.34 |
| 10/16/2026 18:41 | 5 | 33.35 |
| 10/16/2026 18:41 | 1 | 33.35 |
| 10/16/2026 18:41 | 100 | 33.37 |
| 10/16/2026 18:41 | 100 | 33.37 |
| 10/16/2026 18:41 | 1 | 33.37 |
| 10/16/2026 18:40 | 3 | 33.40 |
| 10/16/2026 18:40 | 3 | 33.36 |
| 10/16/2026 18:40 | 20 | 33.35 |
| 10/16/2026 18:40 | 21 | 33.35 |
| 10/16/2026 18:40 | 2 | 33.35 |
| 10/16/2026 18:38 | 100 | 33.29 |
| 10/16/2026 18:38 | 60 | 33.30 |
| 10/16/2026 18:38 | 20 | 33.31 |
| 10/16/2026 18:38 | 8 | 33.31 |
| 10/16/2026 18:38 | 10 | 33.32 |
| 10/16/2026 18:36 | 20 | 33.28 |
| 10/16/2026 18:36 | 20 | 33.28 |
| 10/16/2026 18:36 | 26 | 33.28 |
| 10/16/2026 18:36 | 70 | 33.26 |
| 10/16/2026 18:36 | 1 | 33.26 |
| 10/16/2026 18:36 | 1 | 33.26 |
| 10/16/2026 18:36 | 1 | 33.26 |
| 10/16/2026 18:35 | 1 | 33.28 |
| 10/16/2026 18:35 | 1 | 33.28 |
| 10/16/2026 18:35 | 70 | 33.28 |
| 10/16/2026 18:35 | 10 | 33.29 |
| 10/16/2026 18:35 | 2 | 33.29 |
| 10/16/2026 18:35 | 1 | 33.29 |
| 10/16/2026 18:34 | 9 | 33.26 |
| 10/16/2026 18:34 | 30 | 33.26 |
| 10/16/2026 18:34 | 1 | 33.26 |
| 10/16/2026 18:34 | 1 | 33.26 |
| 10/16/2026 18:34 | 60 | 33.26 |
| 10/16/2026 18:34 | 1 | 33.29 |
| 10/16/2026 18:33 | 1 | 33.28 |
| 10/16/2026 18:33 | 1 | 33.28 |
| 10/16/2026 18:33 | 9 | 33.29 |
| 10/16/2026 18:33 | 2 | 33.29 |
| 10/16/2026 18:33 | 13 | 33.29 |
| 10/16/2026 18:33 | 100 | 33.29 |
| 10/16/2026 18:33 | 20 | 33.29 |
| 10/16/2026 18:32 | 1 | 33.29 |
| 10/16/2026 18:32 | 100 | 33.30 |
| 10/16/2026 18:32 | 5 | 33.30 |
| 10/16/2026 18:30 | 1 | 33.31 |
| 10/16/2026 18:30 | 2 | 33.31 |
| 10/16/2026 18:30 | 9 | 33.26 |
| 10/16/2026 18:30 | 1 | 33.23 |
| 10/16/2026 18:30 | 4 | 33.23 |
| 10/16/2026 18:30 | 2 | 33.23 |
| 10/16/2026 18:30 | 100 | 33.24 |
| 10/16/2026 18:30 | 9 | 33.24 |
| 10/16/2026 18:30 | 116 | 33.24 |
| 10/16/2026 18:30 | 100 | 33.29 |
| 10/16/2026 18:30 | 100 | 33.33 |
| 10/16/2026 18:30 | 1 | 33.35 |
| 10/16/2026 18:30 | 100 | 33.36 |
| 10/16/2026 18:30 | 1 | 33.36 |
| 10/16/2026 18:30 | 100 | 33.36 |
| 10/16/2026 18:30 | 100 | 33.36 |
| 10/16/2026 18:30 | 100 | 33.36 |
| 10/16/2026 18:26 | 100 | 33.39 |
| 10/16/2026 18:26 | 49 | 33.40 |
| 10/16/2026 18:26 | 85 | 33.40 |
| 10/16/2026 18:26 | 15 | 33.39 |
| 10/16/2026 18:26 | 32 | 33.38 |
| 10/16/2026 18:26 | 48 | 33.38 |
| 10/16/2026 18:26 | 25 | 33.39 |
| 10/16/2026 18:26 | 100 | 33.36 |
| 10/16/2026 18:26 | 6 | 33.36 |
| 10/16/2026 18:25 | 15 | 33.31 |
| 10/16/2026 18:25 | 25 | 33.31 |
| 10/16/2026 18:25 | 100 | 33.31 |
| 10/16/2026 18:24 | 1 | 33.27 |
| 10/16/2026 18:24 | 1 | 33.27 |
| 10/16/2026 18:24 | 100 | 33.27 |
| 10/16/2026 18:24 | 100 | 33.27 |
| 10/16/2026 18:24 | 60 | 33.29 |
| 10/16/2026 18:24 | 127 | 33.29 |
| 10/16/2026 18:24 | 80 | 33.29 |
| 10/16/2026 18:24 | 25 | 33.29 |
| 10/16/2026 18:24 | 1 | 33.29 |
| 10/16/2026 18:24 | 1 | 33.29 |
| 10/16/2026 18:24 | 1 | 33.29 |
| 10/16/2026 18:24 | 100 | 33.29 |
| 10/16/2026 18:23 | 100 | 33.34 |
| 10/16/2026 18:22 | 81 | 33.36 |
| 10/16/2026 18:22 | 19 | 33.36 |
| 10/16/2026 18:22 | 1 | 33.36 |
| 10/16/2026 18:22 | 1 | 33.34 |
| 10/16/2026 18:22 | 1 | 33.32 |
| 10/16/2026 18:22 | 2 | 33.28 |
| 10/16/2026 18:22 | 27 | 33.23 |
| 10/16/2026 18:22 | 17 | 33.23 |
| 10/16/2026 18:22 | 13 | 33.23 |
| 10/16/2026 18:22 | 11 | 33.23 |
| 10/16/2026 18:22 | 5 | 33.23 |
| 10/16/2026 18:22 | 14 | 33.23 |
| 10/16/2026 18:22 | 11 | 33.23 |
| 10/16/2026 18:21 | 19 | 33.22 |
| 10/16/2026 18:21 | 3 | 33.22 |
| 10/16/2026 18:21 | 61 | 33.22 |
| 10/16/2026 18:21 | 17 | 33.22 |
| 10/16/2026 18:21 | 14 | 33.22 |
| 10/16/2026 18:21 | 28 | 33.22 |
| 10/16/2026 18:21 | 25 | 33.22 |
| 10/16/2026 18:21 | 100 | 33.23 |
| 10/16/2026 18:21 | 28 | 33.22 |
| 10/16/2026 18:21 | 31 | 33.20 |
| 10/16/2026 18:21 | 31 | 33.20 |
| 10/16/2026 18:21 | 100 | 33.19 |
| 10/16/2026 18:21 | 100 | 33.21 |
| 10/16/2026 18:21 | 100 | 33.19 |
| 10/16/2026 18:21 | 10 | 33.21 |
| 10/16/2026 18:21 | 25 | 33.21 |
| 10/16/2026 18:21 | 1 | 33.21 |
| 10/16/2026 18:21 | 1 | 33.21 |
| 10/16/2026 18:21 | 100 | 33.21 |
| 10/16/2026 18:20 | 20 | 33.23 |
| 10/16/2026 18:20 | 60 | 33.21 |
| 10/16/2026 18:20 | 10 | 33.21 |
| 10/16/2026 18:20 | 100 | 33.21 |
| 10/16/2026 18:20 | 80 | 33.21 |
| 10/16/2026 18:20 | 25 | 33.21 |
| 10/16/2026 18:20 | 1 | 33.21 |
| 10/16/2026 18:20 | 1 | 33.21 |
| 10/16/2026 18:20 | 50 | 33.23 |
| 10/16/2026 18:20 | 25 | 33.23 |
| 10/16/2026 18:19 | 5 | 33.22 |
| 10/16/2026 18:18 | 30 | 33.23 |
| 10/16/2026 18:17 | 2 | 33.28 |
| 10/16/2026 18:16 | 65 | 33.18 |
| 10/16/2026 18:16 | 25 | 33.18 |
| 10/16/2026 18:16 | 89 | 33.18 |
| 10/16/2026 18:16 | 20 | 33.19 |
| 10/16/2026 18:16 | 10 | 33.19 |
| 10/16/2026 18:15 | 100 | 33.22 |
| 10/16/2026 18:15 | 10 | 33.22 |
| 10/16/2026 18:15 | 100 | 33.23 |
| 10/16/2026 18:15 | 1 | 33.23 |
| 10/16/2026 18:15 | 93 | 33.23 |
| 10/16/2026 18:15 | 7 | 33.23 |
| 10/16/2026 18:15 | 10 | 33.24 |
| 10/16/2026 18:15 | 1 | 33.34 |
| 10/16/2026 18:15 | 100 | 33.36 |
| 10/16/2026 18:15 | 240 | 33.37 |
| 10/16/2026 18:15 | 23 | 33.39 |
| 10/16/2026 18:15 | 100 | 33.39 |
| 10/16/2026 18:15 | 100 | 33.39 |
| 10/16/2026 18:15 | 1 | 33.39 |
| 10/16/2026 18:15 | 1 | 33.41 |
| 10/16/2026 18:15 | 90 | 33.41 |
| 10/16/2026 18:15 | 10 | 33.41 |
| 10/16/2026 18:15 | 300 | 33.41 |
| 10/16/2026 18:15 | 1 | 33.42 |
| 10/16/2026 18:15 | 240 | 33.42 |
| 10/16/2026 18:15 | 240 | 33.43 |
| 10/16/2026 18:14 | 100 | 33.50 |
| 10/16/2026 18:14 | 1 | 33.46 |
| 10/16/2026 18:14 | 6 | 33.40 |
| 10/16/2026 18:14 | 200 | 33.38 |
| 10/16/2026 18:14 | 400 | 33.38 |
| 10/16/2026 18:14 | 7 | 33.30 |
| 10/16/2026 18:14 | 1 | 33.24 |
| 10/16/2026 18:14 | 20 | 33.22 |
| 10/16/2026 18:14 | 100 | 33.22 |
| 10/16/2026 18:14 | 25 | 33.19 |
| 10/16/2026 18:14 | 25 | 33.19 |
| 10/16/2026 18:14 | 25 | 33.19 |
| 10/16/2026 18:14 | 10 | 33.21 |
| 10/16/2026 18:14 | 1 | 33.125 |
| 10/16/2026 18:14 | 100 | 33.13 |
| 10/16/2026 18:14 | 100 | 33.14 |
| 10/16/2026 18:14 | 90 | 33.14 |
| 10/16/2026 18:14 | 100 | 33.15 |
| 10/16/2026 18:14 | 90 | 33.15 |
| 10/16/2026 18:14 | 100 | 33.15 |
| 10/16/2026 18:13 | 1 | 33.15 |
| 10/16/2026 18:13 | 1 | 33.16 |
| 10/16/2026 18:13 | 100 | 33.17 |
| 10/16/2026 18:13 | 400 | 33.17 |
| 10/16/2026 18:13 | 1 | 33.18 |
| 10/16/2026 18:13 | 100 | 33.24 |
| 10/16/2026 18:13 | 1 | 33.25 |
| 10/16/2026 18:13 | 1 | 33.25 |
| 10/16/2026 18:13 | 100 | 33.26 |
| 10/16/2026 18:13 | 100 | 33.26 |
| 10/16/2026 18:13 | 100 | 33.30 |
| 10/16/2026 18:13 | 15 | 33.29 |
| 10/16/2026 18:13 | 25 | 33.29 |
| 10/16/2026 18:13 | 25 | 33.25 |
| 10/16/2026 18:13 | 25 | 33.25 |
| 10/16/2026 18:13 | 25 | 33.25 |
| 10/16/2026 18:13 | 25 | 33.25 |
| 10/16/2026 18:13 | 5 | 33.26 |
| 10/16/2026 18:13 | 13 | 33.26 |
| 10/16/2026 18:13 | 1 | 33.24 |
| 10/16/2026 18:12 | 33 | 33.22 |
| 10/16/2026 18:12 | 132 | 33.22 |
| 10/16/2026 18:12 | 35 | 33.22 |
| 10/16/2026 18:12 | 100 | 33.21 |
| 10/16/2026 18:12 | 1 | 33.19 |
| 10/16/2026 18:12 | 100 | 33.16 |
| 10/16/2026 18:12 | 1 | 33.13 |
| 10/16/2026 18:12 | 100 | 33.09 |
| 10/16/2026 18:12 | 64 | 33.06 |
| 10/16/2026 18:12 | 10 | 33.07 |
| 10/16/2026 18:12 | 1 | 33.07 |
| 10/16/2026 18:12 | 1 | 33.07 |
| 10/16/2026 18:12 | 100 | 33.07 |
| 10/16/2026 18:11 | 100 | 33.08 |
| 10/16/2026 18:11 | 70 | 33.10 |
| 10/16/2026 18:11 | 109 | 33.09 |
| 10/16/2026 18:11 | 50 | 33.10 |
| 10/16/2026 18:11 | 40 | 33.10 |
| 10/16/2026 18:11 | 20 | 33.11 |
| 10/16/2026 18:11 | 25 | 33.10 |
| 10/16/2026 18:11 | 1 | 33.10 |
| 10/16/2026 18:11 | 5 | 33.10 |
| 10/16/2026 18:11 | 100 | 33.10 |
| 10/16/2026 18:11 | 20 | 33.10 |
| 10/16/2026 18:10 | 100 | 33.16 |
| 10/16/2026 18:10 | 1 | 33.11 |
| 10/16/2026 18:10 | 25 | 33.09 |
| 10/16/2026 18:10 | 25 | 33.09 |
| 10/16/2026 18:10 | 100 | 33.065 |
| 10/16/2026 18:10 | 36 | 33.06 |
| 10/16/2026 18:10 | 127 | 33.08 |
| 10/16/2026 18:10 | 100 | 33.04 |
| 10/16/2026 18:10 | 1 | 33.04 |
| 10/16/2026 18:10 | 45 | 33.04 |
| 10/16/2026 18:10 | 2 | 33.05 |
| 10/16/2026 18:10 | 1 | 33.05 |
| 10/16/2026 18:10 | 85 | 33.07 |
| 10/16/2026 18:10 | 1 | 33.07 |
| 10/16/2026 18:10 | 100 | 33.07 |
| 10/16/2026 18:09 | 107 | 33.08 |
| 10/16/2026 18:09 | 1 | 33.08 |
| 10/16/2026 18:09 | 100 | 33.09 |
| 10/16/2026 18:09 | 200 | 33.11 |
| 10/16/2026 18:09 | 200 | 33.11 |
| 10/16/2026 18:09 | 25 | 33.08 |
| 10/16/2026 18:09 | 25 | 33.08 |
| 10/16/2026 18:09 | 25 | 33.08 |
| 10/16/2026 18:09 | 66 | 33.06 |
| 10/16/2026 18:09 | 100 | 33.06 |
| 10/16/2026 18:09 | 66 | 33.08 |
| 10/16/2026 18:09 | 1 | 33.06 |
| 10/16/2026 18:09 | 100 | 33.06 |
| 10/16/2026 18:09 | 1 | 33.06 |
| 10/16/2026 18:09 | 16 | 33.08 |
| 10/16/2026 18:09 | 10 | 33.08 |
| 10/16/2026 18:09 | 85 | 33.08 |
| 10/16/2026 18:09 | 1 | 33.08 |
| 10/16/2026 18:09 | 126 | 33.08 |
| 10/16/2026 18:09 | 1 | 33.08 |
| 10/16/2026 18:09 | 1 | 33.08 |
| 10/16/2026 18:09 | 100 | 33.08 |
| 10/16/2026 18:09 | 100 | 33.08 |
| 10/16/2026 18:06 | 30 | 33.13 |
| 10/16/2026 18:06 | 16 | 33.15 |
| 10/16/2026 18:06 | 6 | 33.14 |
| 10/16/2026 18:06 | 100 | 33.15 |
| 10/16/2026 18:06 | 25 | 33.16 |
| 10/16/2026 18:06 | 1 | 33.20 |
| 10/16/2026 18:06 | 1 | 33.22 |
| 10/16/2026 18:06 | 13 | 33.22 |
| 10/16/2026 18:06 | 100 | 33.22 |
| 10/16/2026 18:06 | 100 | 33.23 |
| 10/16/2026 18:06 | 200 | 33.24 |
| 10/16/2026 18:06 | 100 | 33.21 |
| 10/16/2026 18:06 | 100 | 33.21 |
| 10/16/2026 18:06 | 100 | 33.20 |
| 10/16/2026 18:06 | 10 | 33.20 |
| 10/16/2026 18:06 | 100 | 33.21 |
| 10/16/2026 18:06 | 2 | 33.22 |
| 10/16/2026 18:06 | 1 | 33.22 |
| 10/16/2026 18:06 | 25 | 33.225 |
| 10/16/2026 18:06 | 25 | 33.225 |
| 10/16/2026 18:06 | 25 | 33.225 |
| 10/16/2026 18:06 | 100 | 33.21 |
| 10/16/2026 18:06 | 36 | 33.21 |
| 10/16/2026 18:06 | 64 | 33.21 |
| 10/16/2026 18:06 | 240 | 33.22 |
| 10/16/2026 18:06 | 51 | 33.25 |
| 10/16/2026 18:06 | 51 | 33.24 |
| 10/16/2026 18:06 | 6 | 33.24 |
| 10/16/2026 18:06 | 1 | 33.24 |
| 10/16/2026 18:06 | 2 | 33.24 |
| 10/16/2026 18:06 | 100 | 33.26 |
| 10/16/2026 18:05 | 1 | 33.30 |
| 10/16/2026 18:05 | 1 | 33.30 |
| 10/16/2026 18:05 | 63 | 33.30 |
| 10/16/2026 18:05 | 37 | 33.30 |
| 10/16/2026 18:05 | 1 | 33.31 |
| 10/16/2026 18:05 | 1 | 33.31 |
| 10/16/2026 18:05 | 100 | 33.31 |
| 10/16/2026 18:05 | 2 | 33.32 |
| 10/16/2026 18:05 | 100 | 33.32 |
| 10/16/2026 18:05 | 1 | 33.32 |
| 10/16/2026 18:05 | 1 | 33.32 |
| 10/16/2026 18:05 | 50 | 33.32 |
| 10/16/2026 18:05 | 1 | 33.33 |
| 10/16/2026 18:05 | 1 | 33.33 |
| 10/16/2026 18:05 | 1 | 33.34 |
| 10/16/2026 18:05 | 50 | 33.34 |
| 10/16/2026 18:05 | 200 | 33.34 |
| 10/16/2026 18:05 | 10 | 33.34 |
| 10/16/2026 18:05 | 1 | 33.34 |
| 10/16/2026 18:05 | 100 | 33.34 |
| 10/16/2026 18:05 | 40 | 33.34 |
| 10/16/2026 18:05 | 21 | 33.34 |
| 10/16/2026 18:03 | 40 | 33.38 |
| 10/16/2026 18:02 | 196 | 33.31 |
| 10/16/2026 18:02 | 4 | 33.31 |
| 10/16/2026 18:02 | 127 | 33.29 |
| 10/16/2026 18:02 | 19 | 33.32 |
| 10/16/2026 18:02 | 1 | 33.32 |
| 10/16/2026 18:02 | 1 | 33.32 |
| 10/16/2026 18:02 | 100 | 33.34 |
| 10/16/2026 18:02 | 16 | 33.35 |
| 10/16/2026 18:02 | 30 | 33.35 |
| 10/16/2026 18:02 | 2 | 33.35 |
| 10/16/2026 18:02 | 100 | 33.35 |
| 10/16/2026 18:02 | 1 | 33.33 |
| 10/16/2026 18:02 | 1 | 33.33 |
| 10/16/2026 18:02 | 60 | 33.33 |
| 10/16/2026 18:02 | 15 | 33.35 |
| 10/16/2026 18:02 | 70 | 33.34 |
| 10/16/2026 18:02 | 30 | 33.34 |
| 10/16/2026 18:02 | 100 | 33.34 |
| 10/16/2026 18:02 | 4 | 33.34 |
| 10/16/2026 18:02 | 10 | 33.34 |
| 10/16/2026 18:02 | 1 | 33.34 |
| 10/16/2026 18:02 | 1 | 33.34 |
| 10/16/2026 18:02 | 100 | 33.34 |
| 10/16/2026 18:02 | 100 | 33.34 |
| 10/16/2026 18:02 | 2 | 33.34 |
| 10/16/2026 18:02 | 50 | 33.35 |
| 10/16/2026 18:02 | 25 | 33.35 |
| 10/16/2026 18:00 | 100 | 33.36 |
| 10/16/2026 18:00 | 100 | 33.33 |
| 10/16/2026 18:00 | 20 | 33.36 |
| 10/16/2026 18:00 | 20 | 33.385 |
| 10/16/2026 18:00 | 200 | 33.35 |
| 10/16/2026 18:00 | 25 | 33.26 |
| 10/16/2026 17:59 | 100 | 33.24 |
| 10/16/2026 17:59 | 100 | 33.25 |
| 10/16/2026 17:59 | 100 | 33.25 |
| 10/16/2026 17:59 | 1 | 33.21 |
| 10/16/2026 17:59 | 100 | 33.23 |
| 10/16/2026 17:59 | 1 | 33.23 |
| 10/16/2026 17:59 | 4 | 33.25 |
| 10/16/2026 17:59 | 1 | 33.25 |
| 10/16/2026 17:59 | 1 | 33.25 |
| 10/16/2026 17:59 | 25 | 33.265 |
| 10/16/2026 17:59 | 25 | 33.265 |
| 10/16/2026 17:59 | 20 | 33.27 |
| 10/16/2026 17:59 | 4 | 33.29 |
| 10/16/2026 17:59 | 2 | 33.29 |
| 10/16/2026 17:59 | 25 | 33.30 |
| 10/16/2026 17:59 | 1 | 33.30 |
| 10/16/2026 17:59 | 100 | 33.30 |
| 10/16/2026 17:58 | 140 | 33.26 |
| 10/16/2026 17:58 | 240 | 33.285 |
| 10/16/2026 17:58 | 500 | 33.25 |
| 10/16/2026 17:58 | 498 | 33.27 |
| 10/16/2026 17:58 | 1 | 33.27 |
| 10/16/2026 17:58 | 1 | 33.27 |
| 10/16/2026 17:58 | 100 | 33.31 |
| 10/16/2026 17:58 | 400 | 33.31 |
| 10/16/2026 17:58 | 1 | 33.31 |
| 10/16/2026 17:58 | 1 | 33.31 |
| 10/16/2026 17:58 | 103 | 33.33 |
| 10/16/2026 17:58 | 80 | 33.33 |
| 10/16/2026 17:58 | 20 | 33.33 |
| 10/16/2026 17:58 | 100 | 33.33 |
| 10/16/2026 17:58 | 190 | 33.32 |
| 10/16/2026 17:58 | 10 | 33.32 |
| 10/16/2026 17:57 | 10 | 33.22 |
| 10/16/2026 17:57 | 4 | 33.22 |
| 10/16/2026 17:57 | 2 | 33.22 |
| 10/16/2026 17:57 | 6 | 33.24 |
| 10/16/2026 17:57 | 3 | 33.24 |
| 10/16/2026 17:57 | 50 | 33.24 |
| 10/16/2026 17:57 | 2 | 33.25 |
| 10/16/2026 17:57 | 1 | 33.25 |
| 10/16/2026 17:57 | 100 | 33.26 |
| 10/16/2026 17:57 | 141 | 33.26 |
| 10/16/2026 17:57 | 100 | 33.26 |
| 10/16/2026 17:57 | 200 | 33.25 |
| 10/16/2026 17:57 | 26 | 33.25 |
| 10/16/2026 17:57 | 333 | 33.25 |
| 10/16/2026 17:57 | 300 | 33.25 |
| 10/16/2026 17:57 | 29 | 33.25 |
| 10/16/2026 17:57 | 100 | 33.24 |
| 10/16/2026 17:57 | 100 | 33.24 |
| 10/16/2026 17:57 | 100 | 33.24 |
| 10/16/2026 17:57 | 1 | 33.24 |
| 10/16/2026 17:57 | 1 | 33.24 |
| 10/16/2026 17:57 | 3 | 33.25 |
| 10/16/2026 17:57 | 910 | 33.25 |
| 10/16/2026 17:57 | 150 | 33.25 |
| 10/16/2026 17:57 | 197 | 33.25 |
| 10/16/2026 17:57 | 2 | 33.25 |
| 10/16/2026 17:57 | 1 | 33.25 |
| 10/16/2026 17:57 | 100 | 33.25 |
| 10/16/2026 17:57 | 1 | 33.27 |
| 10/16/2026 17:57 | 2 | 33.27 |
| 10/16/2026 17:57 | 100 | 33.27 |
| 10/16/2026 17:57 | 1 | 33.27 |
| 10/16/2026 17:57 | 1 | 33.27 |
| 10/16/2026 17:57 | 1 | 33.27 |
| 10/16/2026 17:57 | 90 | 33.27 |
| 10/16/2026 17:57 | 100 | 33.27 |
| 10/16/2026 17:56 | 1 | 33.36 |
| 10/16/2026 17:56 | 1 | 33.36 |
| 10/16/2026 17:56 | 1 | 33.39 |
| 10/16/2026 17:56 | 1 | 33.39 |
| 10/16/2026 17:56 | 80 | 33.39 |
| 10/16/2026 17:56 | 90 | 33.40 |
| 10/16/2026 17:56 | 600 | 33.41 |
| 10/16/2026 17:56 | 1 | 33.41 |
| 10/16/2026 17:56 | 45 | 33.40 |
| 10/16/2026 17:56 | 1 | 33.40 |
| 10/16/2026 17:56 | 1 | 33.40 |
| 10/16/2026 17:56 | 2 | 33.40 |
| 10/16/2026 17:56 | 100 | 33.41 |
| 10/16/2026 17:56 | 100 | 33.41 |
| 10/16/2026 17:56 | 97 | 33.43 |
| 10/16/2026 17:56 | 3 | 33.43 |
| 10/16/2026 17:56 | 90 | 33.43 |
| 10/16/2026 17:56 | 100 | 33.41 |
| 10/16/2026 17:56 | 1 | 33.41 |
| 10/16/2026 17:56 | 1 | 33.41 |
| 10/16/2026 17:56 | 100 | 33.41 |
| 10/16/2026 17:56 | 81 | 33.41 |
| 10/16/2026 17:56 | 80 | 33.41 |
| 10/16/2026 17:56 | 100 | 33.41 |
| 10/16/2026 17:56 | 100 | 33.43 |
| 10/16/2026 17:56 | 80 | 33.43 |
| 10/16/2026 17:56 | 25 | 33.44 |
| 10/16/2026 17:56 | 48 | 33.43 |
| 10/16/2026 17:56 | 100 | 33.43 |
| 10/16/2026 17:56 | 59 | 33.45 |
| 10/16/2026 17:56 | 100 | 33.45 |
| 10/16/2026 17:52 | 31 | 33.36 |
| 10/16/2026 17:52 | 100 | 33.36 |
| 10/16/2026 17:52 | 10 | 33.39 |
| 10/16/2026 17:52 | 1 | 33.39 |
| 10/16/2026 17:52 | 100 | 33.39 |
| 10/16/2026 17:51 | 100 | 33.41 |
| 10/16/2026 17:51 | 65 | 33.41 |
| 10/16/2026 17:51 | 1 | 33.41 |
| 10/16/2026 17:51 | 100 | 33.41 |
| 10/16/2026 17:51 | 20 | 33.44 |
| 10/16/2026 17:51 | 20 | 33.44 |
| 10/16/2026 17:51 | 100 | 33.44 |
| 10/16/2026 17:51 | 40 | 33.41 |
| 10/16/2026 17:51 | 20 | 33.41 |
| 10/16/2026 17:51 | 40 | 33.41 |
| 10/16/2026 17:51 | 100 | 33.38 |
| 10/16/2026 17:51 | 100 | 33.35 |
| 10/16/2026 17:51 | 2 | 33.35 |
| 10/16/2026 17:51 | 1 | 33.35 |
| 10/16/2026 17:51 | 77 | 33.36 |
| 10/16/2026 17:51 | 40 | 33.36 |
| 10/16/2026 17:51 | 60 | 33.36 |
| 10/16/2026 17:51 | 87 | 33.36 |
| 10/16/2026 17:51 | 13 | 33.36 |
| 10/16/2026 17:51 | 200 | 33.36 |
| 10/16/2026 17:51 | 10 | 33.36 |
| 10/16/2026 17:51 | 44 | 33.36 |
| 10/16/2026 17:51 | 100 | 33.35 |
| 10/16/2026 17:51 | 99 | 33.29 |
| 10/16/2026 17:51 | 1 | 33.29 |
| 10/16/2026 17:51 | 1 | 33.30 |
| 10/16/2026 17:50 | 70 | 33.40 |
| 10/16/2026 17:50 | 100 | 33.40 |
| 10/16/2026 17:50 | 49 | 33.45 |
| 10/16/2026 17:50 | 10 | 33.45 |
| 10/16/2026 17:50 | 1 | 33.45 |
| 10/16/2026 17:50 | 1 | 33.45 |
| 10/16/2026 17:49 | 1 | 33.50 |
| 10/16/2026 17:49 | 1 | 33.52 |
| 10/16/2026 17:49 | 100 | 33.53 |
| 10/16/2026 17:49 | 100 | 33.53 |
| 10/16/2026 17:49 | 70 | 33.51 |
| 10/16/2026 17:49 | 1 | 33.52 |
| 10/16/2026 17:49 | 100 | 33.52 |
| 10/16/2026 17:49 | 81 | 33.52 |
| 10/16/2026 17:49 | 1 | 33.52 |
| 10/16/2026 17:49 | 70 | 33.52 |
| 10/16/2026 17:49 | 40 | 33.54 |
| 10/16/2026 17:49 | 92 | 33.53 |
| 10/16/2026 17:49 | 8 | 33.53 |
| 10/16/2026 17:49 | 100 | 33.53 |
| 10/16/2026 17:49 | 100 | 33.52 |
| 10/16/2026 17:49 | 100 | 33.52 |
| 10/16/2026 17:49 | 36 | 33.52 |
| 10/16/2026 17:47 | 2 | 33.47 |
| 10/16/2026 17:47 | 1 | 33.41 |
| 10/16/2026 17:47 | 200 | 33.42 |
| 10/16/2026 17:47 | 87 | 33.42 |
| 10/16/2026 17:47 | 13 | 33.42 |
| 10/16/2026 17:47 | 62 | 33.41 |
| 10/16/2026 17:47 | 1 | 33.41 |
| 10/16/2026 17:47 | 149 | 33.355 |
| 10/16/2026 17:47 | 100 | 33.37 |
| 10/16/2026 17:47 | 2 | 33.37 |
| 10/16/2026 17:47 | 1 | 33.37 |
| 10/16/2026 17:47 | 3 | 33.39 |
| 10/16/2026 17:47 | 100 | 33.44 |
| 10/16/2026 17:47 | 1 | 33.44 |
| 10/16/2026 17:47 | 100 | 33.44 |
| 10/16/2026 17:47 | 78 | 33.44 |
| 10/16/2026 17:47 | 10 | 33.46 |
| 10/16/2026 17:47 | 6 | 33.46 |
| 10/16/2026 17:47 | 60 | 33.47 |
| 10/16/2026 17:47 | 100 | 33.47 |
| 10/16/2026 17:47 | 60 | 33.48 |
| 10/16/2026 17:47 | 100 | 33.49 |
| 10/16/2026 17:47 | 60 | 33.49 |
| 10/16/2026 17:47 | 200 | 33.49 |
| 10/16/2026 17:47 | 100 | 33.49 |
| 10/16/2026 17:47 | 60 | 33.50 |
| 10/16/2026 17:47 | 100 | 33.50 |
| 10/16/2026 17:47 | 75 | 33.52 |
| 10/16/2026 17:47 | 100 | 33.52 |
| 10/16/2026 17:47 | 194 | 33.52 |
| 10/16/2026 17:47 | 190 | 33.49 |
| 10/16/2026 17:47 | 10 | 33.49 |
| 10/16/2026 17:47 | 4 | 33.47 |
| 10/16/2026 17:47 | 4 | 33.47 |
| 10/16/2026 17:47 | 21 | 33.47 |
| 10/16/2026 17:47 | 1 | 33.48 |
| 10/16/2026 17:47 | 1 | 33.48 |
| 10/16/2026 17:47 | 100 | 33.48 |
| 10/16/2026 17:46 | 68 | 33.52 |
| 10/16/2026 17:46 | 1 | 33.52 |
| 10/16/2026 17:46 | 100 | 33.53 |
| 10/16/2026 17:46 | 100 | 33.535 |
| 10/16/2026 17:45 | 5 | 33.57 |
| 10/16/2026 17:45 | 240 | 33.58 |
| 10/16/2026 17:45 | 100 | 33.56 |
| 10/16/2026 17:45 | 1 | 33.51 |
| 10/16/2026 17:45 | 50 | 33.52 |
| 10/16/2026 17:45 | 48 | 33.52 |
| 10/16/2026 17:45 | 1 | 33.53 |
| 10/16/2026 17:45 | 50 | 33.53 |
| 10/16/2026 17:45 | 26 | 33.53 |
| 10/16/2026 17:45 | 100 | 33.53 |
| 10/16/2026 17:45 | 50 | 33.60 |
| 10/16/2026 17:45 | 100 | 33.64 |
| 10/16/2026 17:45 | 50 | 33.66 |
| 10/16/2026 17:45 | 50 | 33.64 |
| 10/16/2026 17:45 | 2600 | 33.64 |
| 10/16/2026 17:45 | 160 | 33.66 |
| 10/16/2026 17:45 | 40 | 33.66 |
| 10/16/2026 17:45 | 200 | 33.66 |
| 10/16/2026 17:45 | 25 | 33.66 |
| 10/16/2026 17:45 | 25 | 33.66 |
| 10/16/2026 17:45 | 200 | 33.66 |
| 10/16/2026 17:45 | 100 | 33.65 |
| 10/16/2026 17:45 | 300 | 33.65 |
| 10/16/2026 17:45 | 100 | 33.67 |
| 10/16/2026 17:45 | 400 | 33.66 |
| 10/16/2026 17:45 | 50 | 33.66 |
| 10/16/2026 17:45 | 200 | 33.66 |
| 10/16/2026 17:45 | 100 | 33.72 |
| 10/16/2026 17:45 | 400 | 33.72 |
| 10/16/2026 17:44 | 30 | 33.84 |
| 10/16/2026 17:44 | 4 | 33.84 |
| 10/16/2026 17:44 | 2 | 33.87 |
| 10/16/2026 17:44 | 1 | 33.87 |
| 10/16/2026 17:44 | 100 | 33.87 |
| 10/16/2026 17:44 | 100 | 33.87 |
| 10/16/2026 17:44 | 100 | 33.87 |
| 10/16/2026 17:44 | 50 | 33.88 |
| 10/16/2026 17:44 | 1 | 33.88 |
| 10/16/2026 17:44 | 1 | 33.91 |
| 10/16/2026 17:44 | 1 | 33.93 |
| 10/16/2026 17:44 | 1 | 33.93 |
| 10/16/2026 17:44 | 100 | 33.94 |
| 10/16/2026 17:44 | 10 | 33.94 |
| 10/16/2026 17:44 | 12 | 33.94 |
| 10/16/2026 17:44 | 1 | 33.94 |
| 10/16/2026 17:44 | 1 | 33.94 |
| 10/16/2026 17:44 | 100 | 33.95 |
| 10/16/2026 17:44 | 1 | 33.95 |
| 10/16/2026 17:44 | 1 | 33.95 |
| 10/16/2026 17:44 | 191 | 33.96 |
| 10/16/2026 17:44 | 2 | 33.96 |
| 10/16/2026 17:44 | 39 | 33.97 |
| 10/16/2026 17:44 | 100 | 33.97 |
| 10/16/2026 17:44 | 109 | 33.97 |
| 10/16/2026 17:44 | 91 | 33.97 |
| 10/16/2026 17:44 | 100 | 33.97 |
| 10/16/2026 17:44 | 68 | 33.97 |
| 10/16/2026 17:44 | 5 | 33.97 |
| 10/16/2026 17:44 | 2 | 33.97 |
| 10/16/2026 17:44 | 98 | 33.97 |
| 10/16/2026 17:44 | 2 | 33.97 |
| 10/16/2026 17:44 | 1 | 34.01 |
| 10/16/2026 17:44 | 1 | 34.01 |
| 10/16/2026 17:42 | 5 | 33.98 |
| 10/16/2026 17:42 | 100 | 34.00 |
| 10/16/2026 17:42 | 100 | 33.99 |
| 10/16/2026 17:42 | 20 | 33.99 |
| 10/16/2026 17:42 | 100 | 33.99 |
| 10/16/2026 17:42 | 100 | 33.98 |
| 10/16/2026 17:42 | 100 | 33.98 |
| 10/16/2026 17:42 | 6 | 33.95 |
| 10/16/2026 17:42 | 84 | 33.86 |
| 10/16/2026 17:42 | 69 | 33.83 |
| 10/16/2026 17:42 | 100 | 33.83 |
| 10/16/2026 17:42 | 100 | 33.83 |
| 10/16/2026 17:42 | 10 | 33.83 |
| 10/16/2026 17:42 | 2 | 33.84 |
| 10/16/2026 17:41 | 100 | 33.85 |
| 10/16/2026 17:41 | 70 | 33.82 |
| 10/16/2026 17:41 | 100 | 33.82 |
| 10/16/2026 17:41 | 6 | 33.85 |
| 10/16/2026 17:41 | 1 | 33.76 |
| 10/16/2026 17:41 | 1 | 33.83 |
| 10/16/2026 17:41 | 70 | 33.83 |
| 10/16/2026 17:41 | 10 | 33.84 |
| 10/16/2026 17:41 | 100 | 33.84 |
| 10/16/2026 17:41 | 1 | 33.84 |
| 10/16/2026 17:41 | 8 | 33.84 |
| 10/16/2026 17:41 | 1 | 33.84 |
| 10/16/2026 17:41 | 1 | 33.84 |
| 10/16/2026 17:41 | 32 | 33.84 |
| 10/16/2026 17:41 | 2 | 33.84 |
| 10/16/2026 17:41 | 1 | 33.85 |
| 10/16/2026 17:38 | 25 | 33.86 |
| 10/16/2026 17:38 | 25 | 33.86 |
| 10/16/2026 17:38 | 25 | 33.86 |
| 10/16/2026 17:38 | 25 | 33.86 |
| 10/16/2026 17:38 | 100 | 33.84 |
| 10/16/2026 17:38 | 10 | 33.84 |
| 10/16/2026 17:38 | 2 | 33.85 |
| 10/16/2026 17:38 | 70 | 33.90 |
| 10/16/2026 17:38 | 1 | 33.91 |
| 10/16/2026 17:38 | 70 | 33.91 |
| 10/16/2026 17:38 | 100 | 33.92 |
| 10/16/2026 17:38 | 1 | 33.92 |
| 10/16/2026 17:38 | 1 | 33.92 |
| 10/16/2026 17:38 | 100 | 33.92 |
| 10/16/2026 17:38 | 4 | 33.92 |
| 10/16/2026 17:38 | 1 | 33.93 |
| 10/16/2026 17:37 | 12 | 33.95 |
| 10/16/2026 17:37 | 268 | 33.95 |
| 10/16/2026 17:37 | 12 | 33.95 |
| 10/16/2026 17:37 | 88 | 33.95 |
| 10/16/2026 17:37 | 12 | 33.95 |
| 10/16/2026 17:37 | 88 | 33.95 |
| 10/16/2026 17:37 | 100 | 33.94 |
| 10/16/2026 17:37 | 100 | 33.89 |
| 10/16/2026 17:37 | 100 | 33.88 |
| 10/16/2026 17:37 | 1 | 33.89 |
| 10/16/2026 17:37 | 11 | 33.89 |
| 10/16/2026 17:37 | 6 | 33.89 |
| 10/16/2026 17:37 | 70 | 33.89 |
| 10/16/2026 17:37 | 88 | 33.89 |
| 10/16/2026 17:37 | 7 | 33.90 |
| 10/16/2026 17:37 | 2 | 33.90 |
| 10/16/2026 17:37 | 1 | 33.90 |
| 10/16/2026 17:37 | 179 | 33.92 |
| 10/16/2026 17:37 | 179 | 33.92 |
| 10/16/2026 17:37 | 100 | 33.90 |
| 10/16/2026 17:37 | 70 | 33.90 |
| 10/16/2026 17:37 | 100 | 33.90 |
| 10/16/2026 17:37 | 2 | 33.91 |
| 10/16/2026 17:37 | 1 | 33.91 |
| 10/16/2026 17:37 | 95 | 33.91 |
| 10/16/2026 17:37 | 100 | 33.91 |
| 10/16/2026 17:37 | 70 | 33.90 |
| 10/16/2026 17:37 | 100 | 33.90 |
| 10/16/2026 17:37 | 25 | 33.92 |
| 10/16/2026 17:37 | 25 | 33.92 |
| 10/16/2026 17:37 | 15 | 33.92 |
| 10/16/2026 17:37 | 10 | 33.91 |
| 10/16/2026 17:37 | 25 | 33.91 |
| 10/16/2026 17:37 | 240 | 33.91 |
| 10/16/2026 17:37 | 25 | 33.91 |
| 10/16/2026 17:37 | 100 | 33.92 |
| 10/16/2026 17:37 | 80 | 33.93 |
| 10/16/2026 17:37 | 100 | 33.94 |
| 10/16/2026 17:37 | 80 | 33.94 |
| 10/16/2026 17:37 | 10 | 33.96 |
| 10/16/2026 17:37 | 1 | 33.96 |
| 10/16/2026 17:37 | 20 | 33.96 |
| 10/16/2026 17:36 | 1 | 33.96 |
| 10/16/2026 17:36 | 1 | 33.96 |
| 10/16/2026 17:36 | 58 | 33.95 |
| 10/16/2026 17:36 | 42 | 33.95 |
| 10/16/2026 17:36 | 6 | 33.95 |
| 10/16/2026 17:36 | 100 | 33.93 |
| 10/16/2026 17:35 | 5 | 33.82 |
| 10/16/2026 17:35 | 1 | 33.80 |
| 10/16/2026 17:35 | 80 | 33.70 |
| 10/16/2026 17:35 | 20 | 33.70 |
| 10/16/2026 17:35 | 1 | 33.73 |
| 10/16/2026 17:35 | 21 | 33.73 |
| 10/16/2026 17:35 | 411 | 33.74 |
| 10/16/2026 17:35 | 289 | 33.74 |
| 10/16/2026 17:35 | 16 | 33.76 |
| 10/16/2026 17:35 | 80 | 33.77 |
| 10/16/2026 17:35 | 25 | 33.77 |
| 10/16/2026 17:35 | 71 | 33.77 |
| 10/16/2026 17:35 | 1 | 33.77 |
| 10/16/2026 17:35 | 300 | 33.77 |
| 10/16/2026 17:35 | 59 | 33.78 |
| 10/16/2026 17:34 | 100 | 33.81 |
| 10/16/2026 17:34 | 100 | 33.82 |
| 10/16/2026 17:34 | 100 | 33.82 |
| 10/16/2026 17:34 | 100 | 33.82 |
| 10/16/2026 17:34 | 80 | 33.86 |
| 10/16/2026 17:34 | 1 | 33.87 |
| 10/16/2026 17:34 | 1 | 33.87 |
| 10/16/2026 17:34 | 100 | 33.87 |
| 10/16/2026 17:34 | 80 | 33.87 |
| 10/16/2026 17:34 | 26 | 33.88 |
| 10/16/2026 17:34 | 3 | 33.83 |
| 10/16/2026 17:33 | 80 | 33.80 |
| 10/16/2026 17:33 | 100 | 33.80 |
| 10/16/2026 17:33 | 300 | 33.855 |
| 10/16/2026 17:33 | 1 | 33.88 |
| 10/16/2026 17:33 | 30 | 33.91 |
| 10/16/2026 17:33 | 6 | 33.91 |
| 10/16/2026 17:32 | 5 | 33.93 |
| 10/16/2026 17:32 | 50 | 33.93 |
| 10/16/2026 17:32 | 70 | 33.93 |
| 10/16/2026 17:31 | 100 | 33.97 |
| 10/16/2026 17:31 | 100 | 33.96 |
| 10/16/2026 17:31 | 2 | 33.95 |
| 10/16/2026 17:30 | 1 | 33.95 |
| 10/16/2026 17:30 | 2 | 33.94 |
| 10/16/2026 17:30 | 1 | 33.93 |
| 10/16/2026 17:30 | 1 | 33.93 |
| 10/16/2026 17:30 | 75 | 33.87 |
| 10/16/2026 17:30 | 25 | 33.87 |
| 10/16/2026 17:30 | 75 | 33.87 |
| 10/16/2026 17:30 | 25 | 33.87 |
| 10/16/2026 17:30 | 75 | 33.86 |
| 10/16/2026 17:30 | 25 | 33.86 |
| 10/16/2026 17:30 | 25 | 33.86 |
| 10/16/2026 17:30 | 25 | 33.86 |
| 10/16/2026 17:30 | 25 | 33.835 |
| 10/16/2026 17:30 | 25 | 33.835 |
| 10/16/2026 17:30 | 100 | 33.86 |
| 10/16/2026 17:30 | 1 | 33.835 |
| 10/16/2026 17:30 | 100 | 33.85 |
| 10/16/2026 17:30 | 25 | 33.815 |
| 10/16/2026 17:30 | 25 | 33.815 |
| 10/16/2026 17:30 | 1 | 33.83 |
| 10/16/2026 17:30 | 69 | 33.83 |
| 10/16/2026 17:30 | 1 | 33.82 |
| 10/16/2026 17:30 | 1 | 33.82 |
| 10/16/2026 17:30 | 100 | 33.82 |
| 10/16/2026 17:30 | 1 | 33.83 |
| 10/16/2026 17:30 | 130 | 33.83 |
| 10/16/2026 17:30 | 5 | 33.83 |
| 10/16/2026 17:30 | 18 | 33.83 |
| 10/16/2026 17:30 | 1 | 33.83 |
| 10/16/2026 17:30 | 1 | 33.83 |
| 10/16/2026 17:30 | 100 | 33.83 |
| 10/16/2026 17:27 | 100 | 33.87 |
| 10/16/2026 17:27 | 1 | 33.90 |
| 10/16/2026 17:27 | 1 | 33.90 |
| 10/16/2026 17:27 | 70 | 33.90 |
| 10/16/2026 17:27 | 24 | 33.92 |
| 10/16/2026 17:27 | 100 | 33.92 |
| 10/16/2026 17:27 | 1 | 33.89 |
| 10/16/2026 17:27 | 645 | 33.87 |
| 10/16/2026 17:27 | 4 | 33.84 |
| 10/16/2026 17:26 | 44 | 33.84 |
| 10/16/2026 17:26 | 126 | 33.84 |
| 10/16/2026 17:26 | 4 | 33.83 |
| 10/16/2026 17:26 | 1 | 33.83 |
| 10/16/2026 17:26 | 70 | 33.83 |
| 10/16/2026 17:26 | 9 | 33.87 |
| 10/16/2026 17:26 | 6 | 33.84 |
| 10/16/2026 17:26 | 1 | 33.85 |
| 10/16/2026 17:26 | 35 | 33.85 |
| 10/16/2026 17:26 | 140 | 33.85 |
| 10/16/2026 17:26 | 70 | 33.85 |
| 10/16/2026 17:26 | 20 | 33.89 |
| 10/16/2026 17:26 | 80 | 33.89 |
| 10/16/2026 17:26 | 20 | 33.87 |
| 10/16/2026 17:26 | 11 | 33.86 |
| 10/16/2026 17:26 | 260 | 33.86 |
| 10/16/2026 17:26 | 11 | 33.85 |
| 10/16/2026 17:26 | 9 | 33.84 |
| 10/16/2026 17:26 | 41 | 33.82 |
| 10/16/2026 17:26 | 25 | 33.81 |
| 10/16/2026 17:26 | 21 | 33.82 |
| 10/16/2026 17:26 | 68 | 33.83 |
| 10/16/2026 17:26 | 2 | 33.86 |
| 10/16/2026 17:26 | 1 | 33.86 |
| 10/16/2026 17:26 | 70 | 33.87 |
| 10/16/2026 17:26 | 4 | 33.88 |
| 10/16/2026 17:26 | 2 | 33.88 |
| 10/16/2026 17:26 | 20 | 33.91 |
| 10/16/2026 17:26 | 32 | 33.92 |
| 10/16/2026 17:26 | 22 | 33.92 |
| 10/16/2026 17:26 | 146 | 33.92 |
| 10/16/2026 17:26 | 22 | 33.92 |
| 10/16/2026 17:26 | 2 | 33.92 |
| 10/16/2026 17:26 | 200 | 33.88 |
| 10/16/2026 17:26 | 100 | 33.89 |
| 10/16/2026 17:26 | 100 | 33.91 |
| 10/16/2026 17:26 | 100 | 33.93 |
| 10/16/2026 17:26 | 30 | 33.93 |
| 10/16/2026 17:26 | 100 | 33.94 |
| 10/16/2026 17:26 | 32 | 33.94 |
| 10/16/2026 17:26 | 100 | 33.97 |
| 10/16/2026 17:26 | 27 | 33.95 |
| 10/16/2026 17:26 | 10 | 33.97 |
| 10/16/2026 17:26 | 10 | 34.02 |
| 10/16/2026 17:26 | 3 | 34.02 |
| 10/16/2026 17:26 | 240 | 34.01 |
| 10/16/2026 17:26 | 24 | 34.02 |
| 10/16/2026 17:26 | 70 | 33.97 |
| 10/16/2026 17:26 | 30 | 33.98 |
| 10/16/2026 17:26 | 70 | 33.98 |
| 10/16/2026 17:26 | 25 | 33.97 |
| 10/16/2026 17:26 | 25 | 33.97 |
| 10/16/2026 17:26 | 100 | 33.95 |
| 10/16/2026 17:26 | 12 | 33.95 |
| 10/16/2026 17:25 | 70 | 34.01 |
| 10/16/2026 17:25 | 100 | 34.01 |
| 10/16/2026 17:25 | 40 | 34.06 |
| 10/16/2026 17:25 | 1 | 34.06 |
| 10/16/2026 17:25 | 21 | 34.06 |
| 10/16/2026 17:25 | 404 | 34.08 |
| 10/16/2026 17:25 | 309 | 34.08 |
| 10/16/2026 17:25 | 5 | 34.095 |
| 10/16/2026 17:25 | 632 | 34.09 |
| 10/16/2026 17:25 | 293 | 34.09 |
| 10/16/2026 17:25 | 1084 | 34.09 |
| 10/16/2026 17:25 | 400 | 34.10 |
| 10/16/2026 17:25 | 30 | 34.14 |
| 10/16/2026 17:25 | 20 | 34.14 |
| 10/16/2026 17:25 | 16 | 34.09 |
| 10/16/2026 17:25 | 1 | 34.16 |
| 10/16/2026 17:25 | 70 | 34.17 |
| 10/16/2026 17:25 | 110 | 34.17 |
| 10/16/2026 17:25 | 1 | 34.18 |
| 10/16/2026 17:25 | 1 | 34.18 |
| 10/16/2026 17:25 | 100 | 34.18 |
| 10/16/2026 17:25 | 16 | 34.21 |
| 10/16/2026 17:25 | 1 | 34.22 |
| 10/16/2026 17:25 | 6 | 34.22 |
| 10/16/2026 17:24 | 45 | 34.24 |
| 10/16/2026 17:24 | 25 | 34.24 |
| 10/16/2026 17:24 | 1 | 34.24 |
| 10/16/2026 17:24 | 1 | 34.24 |
| 10/16/2026 17:24 | 3 | 34.24 |
| 10/16/2026 17:24 | 99 | 34.24 |
| 10/16/2026 17:24 | 1 | 34.24 |
| 10/16/2026 17:24 | 100 | 34.24 |
| 10/16/2026 17:24 | 31 | 34.26 |
| 10/16/2026 17:24 | 9 | 34.26 |
| 10/16/2026 17:24 | 1 | 34.26 |
| 10/16/2026 17:24 | 1 | 34.26 |
| 10/16/2026 17:24 | 71 | 34.26 |
| 10/16/2026 17:24 | 100 | 34.26 |
| 10/16/2026 17:24 | 70 | 34.26 |
| 10/16/2026 17:24 | 1 | 34.30 |
| 10/16/2026 17:24 | 4 | 34.30 |
| 10/16/2026 17:24 | 96 | 34.30 |
| 10/16/2026 17:24 | 17 | 34.30 |
| 10/16/2026 17:24 | 83 | 34.30 |
| 10/16/2026 17:24 | 1 | 34.30 |
| 10/16/2026 17:24 | 20 | 34.27 |
| 10/16/2026 17:24 | 6 | 34.26 |
| 10/16/2026 17:24 | 1 | 34.23 |
| 10/16/2026 17:23 | 100 | 34.14 |
| 10/16/2026 17:23 | 3 | 34.15 |
| 10/16/2026 17:23 | 10 | 34.20 |
| 10/16/2026 17:23 | 100 | 34.21 |
| 10/16/2026 17:23 | 5 | 34.23 |
| 10/16/2026 17:23 | 2 | 34.23 |
| 10/16/2026 17:23 | 1 | 34.23 |
| 10/16/2026 17:21 | 70 | 34.20 |
| 10/16/2026 17:21 | 1 | 34.20 |
| 10/16/2026 17:21 | 1 | 34.20 |
| 10/16/2026 17:21 | 100 | 34.20 |
| 10/16/2026 17:21 | 100 | 34.24 |
| 10/16/2026 17:20 | 1 | 34.24 |
| 10/16/2026 17:20 | 1 | 34.25 |
| 10/16/2026 17:20 | 1 | 34.25 |
| 10/16/2026 17:20 | 55 | 34.295 |
| 10/16/2026 17:20 | 100 | 34.26 |
| 10/16/2026 17:20 | 1 | 34.26 |
| 10/16/2026 17:20 | 1 | 34.26 |
| 10/16/2026 17:20 | 20 | 34.26 |
| 10/16/2026 17:20 | 1 | 34.27 |
| 10/16/2026 17:20 | 1 | 34.27 |
| 10/16/2026 17:20 | 70 | 34.27 |
| 10/16/2026 17:20 | 5 | 34.28 |
| 10/16/2026 17:20 | 12 | 34.28 |
| 10/16/2026 17:20 | 49 | 34.28 |
| 10/16/2026 17:20 | 1 | 34.28 |
| 10/16/2026 17:20 | 1 | 34.28 |
| 10/16/2026 17:20 | 6 | 34.28 |
| 10/16/2026 17:20 | 60 | 34.30 |
| 10/16/2026 17:20 | 30 | 34.30 |
| 10/16/2026 17:16 | 25 | 34.23 |
| 10/16/2026 17:16 | 25 | 34.26 |
| 10/16/2026 17:16 | 100 | 34.26 |
| 10/16/2026 17:16 | 1 | 34.26 |
| 10/16/2026 17:16 | 1 | 34.26 |
| 10/16/2026 17:15 | 7 | 34.27 |
| 10/16/2026 17:15 | 1 | 34.31 |
| 10/16/2026 17:14 | 60 | 34.22 |
| 10/16/2026 17:14 | 1 | 34.22 |
| 10/16/2026 17:14 | 1 | 34.22 |
| 10/16/2026 17:14 | 33 | 34.22 |
| 10/16/2026 17:14 | 10 | 34.23 |
| 10/16/2026 17:14 | 5 | 34.23 |
| 10/16/2026 17:14 | 1 | 34.31 |
| 10/16/2026 17:14 | 400 | 34.31 |
| 10/16/2026 17:14 | 60 | 34.32 |
| 10/16/2026 17:14 | 1 | 34.32 |
| 10/16/2026 17:14 | 1 | 34.32 |
| 10/16/2026 17:13 | 40 | 34.33 |
| 10/16/2026 17:13 | 19 | 34.33 |
| 10/16/2026 17:13 | 100 | 34.34 |
| 10/16/2026 17:13 | 60 | 34.34 |
| 10/16/2026 17:13 | 1 | 34.34 |
| 10/16/2026 17:13 | 50 | 34.35 |
| 10/16/2026 17:13 | 100 | 34.36 |
| 10/16/2026 17:13 | 1 | 34.36 |
| 10/16/2026 17:13 | 60 | 34.36 |
| 10/16/2026 17:13 | 100 | 34.37 |
| 10/16/2026 17:13 | 1 | 34.37 |
| 10/16/2026 17:13 | 1 | 34.37 |
| 10/16/2026 17:13 | 100 | 34.37 |
| 10/16/2026 17:13 | 60 | 34.37 |
| 10/16/2026 17:13 | 100 | 34.37 |
| 10/16/2026 17:13 | 20 | 34.42 |
| 10/16/2026 17:13 | 100 | 34.42 |
| 10/16/2026 17:12 | 28 | 34.39 |
| 10/16/2026 17:12 | 37 | 34.39 |
| 10/16/2026 17:12 | 200 | 34.36 |
| 10/16/2026 17:12 | 100 | 34.36 |
| 10/16/2026 17:12 | 47 | 34.35 |
| 10/16/2026 17:12 | 53 | 34.35 |
| 10/16/2026 17:12 | 100 | 34.34 |
| 10/16/2026 17:12 | 47 | 34.32 |
| 10/16/2026 17:12 | 53 | 34.32 |
| 10/16/2026 17:12 | 47 | 34.32 |
| 10/16/2026 17:12 | 100 | 34.21 |
| 10/16/2026 17:12 | 100 | 34.21 |
| 10/16/2026 17:12 | 25 | 34.21 |
| 10/16/2026 17:12 | 5 | 34.21 |
| 10/16/2026 17:11 | 32 | 34.13 |
| 10/16/2026 17:11 | 100 | 34.13 |
| 10/16/2026 17:11 | 3 | 34.13 |
| 10/16/2026 17:11 | 3 | 34.13 |
| 10/16/2026 17:11 | 100 | 34.14 |
| 10/16/2026 17:11 | 34 | 34.14 |
| 10/16/2026 17:11 | 57 | 34.14 |
| 10/16/2026 17:11 | 57 | 34.14 |
| 10/16/2026 17:11 | 43 | 34.11 |
| 10/16/2026 17:11 | 57 | 34.12 |
| 10/16/2026 17:11 | 22 | 34.13 |
| 10/16/2026 17:11 | 278 | 34.13 |
| 10/16/2026 17:11 | 227 | 34.14 |
| 10/16/2026 17:11 | 25 | 34.155 |
| 10/16/2026 17:11 | 25 | 34.155 |
| 10/16/2026 17:11 | 25 | 34.155 |
| 10/16/2026 17:11 | 25 | 34.155 |
| 10/16/2026 17:11 | 25 | 34.155 |
| 10/16/2026 17:11 | 25 | 34.155 |
| 10/16/2026 17:11 | 1 | 34.14 |
| 10/16/2026 17:11 | 100 | 34.15 |
| 10/16/2026 17:11 | 2 | 34.16 |
| 10/16/2026 17:11 | 1 | 34.16 |
| 10/16/2026 17:11 | 2 | 34.19 |
| 10/16/2026 17:11 | 1 | 34.19 |
| 10/16/2026 17:11 | 3 | 34.20 |
| 10/16/2026 17:11 | 3 | 34.20 |
| 10/16/2026 17:11 | 40 | 34.20 |
| 10/16/2026 17:11 | 40 | 34.20 |
| 10/16/2026 17:11 | 1 | 34.22 |
| 10/16/2026 17:11 | 1 | 34.22 |
| 10/16/2026 17:11 | 60 | 34.22 |
| 10/16/2026 17:11 | 1 | 34.26 |
| 10/16/2026 17:11 | 2 | 34.26 |
| 10/16/2026 17:11 | 27 | 34.26 |
| 10/16/2026 17:11 | 90 | 34.26 |
| 10/16/2026 17:11 | 67 | 34.26 |
| 10/16/2026 17:11 | 1 | 34.26 |
| 10/16/2026 17:10 | 11 | 34.26 |
| 10/16/2026 17:10 | 1 | 34.27 |
| 10/16/2026 17:10 | 100 | 34.28 |
| 10/16/2026 17:10 | 58 | 34.29 |
| 10/16/2026 17:10 | 2 | 34.29 |
| 10/16/2026 17:10 | 96 | 34.285 |
| 10/16/2026 17:10 | 14 | 34.27 |
| 10/16/2026 17:10 | 1 | 34.27 |
| 10/16/2026 17:10 | 60 | 34.27 |
| 10/16/2026 17:10 | 46 | 34.27 |
| 10/16/2026 17:10 | 1 | 34.29 |
| 10/16/2026 17:10 | 266 | 34.30 |
| 10/16/2026 17:10 | 6 | 34.30 |
| 10/16/2026 17:10 | 4 | 34.31 |
| 10/16/2026 17:10 | 3 | 34.31 |
| 10/16/2026 17:10 | 79 | 34.35 |
| 10/16/2026 17:10 | 103 | 34.35 |
| 10/16/2026 17:10 | 109 | 34.35 |
| 10/16/2026 17:10 | 168 | 34.35 |
| 10/16/2026 17:10 | 100 | 34.35 |
| 10/16/2026 17:10 | 100 | 34.34 |
| 10/16/2026 17:10 | 1 | 34.31 |
| 10/16/2026 17:10 | 3 | 34.31 |
| 10/16/2026 17:10 | 1 | 34.27 |
| 10/16/2026 17:10 | 70 | 34.29 |
| 10/16/2026 17:10 | 30 | 34.29 |
| 10/16/2026 17:10 | 100 | 34.29 |
| 10/16/2026 17:10 | 1 | 34.27 |
| 10/16/2026 17:10 | 4 | 34.26 |
| 10/16/2026 17:10 | 100 | 34.26 |
| 10/16/2026 17:10 | 10 | 34.26 |
| 10/16/2026 17:10 | 55 | 34.26 |
| 10/16/2026 17:10 | 100 | 34.26 |
| 10/16/2026 17:10 | 10 | 34.27 |
| 10/16/2026 17:10 | 57 | 34.27 |
| 10/16/2026 17:10 | 1 | 34.28 |
| 10/16/2026 17:10 | 100 | 34.28 |
| 10/16/2026 17:10 | 100 | 34.29 |
| 10/16/2026 17:10 | 100 | 34.29 |
| 10/16/2026 17:10 | 3 | 34.27 |
| 10/16/2026 17:10 | 4 | 34.28 |
| 10/16/2026 17:10 | 1 | 34.27 |
| 10/16/2026 17:10 | 1 | 34.27 |
| 10/16/2026 17:10 | 100 | 34.27 |
| 10/16/2026 17:10 | 100 | 34.28 |
| 10/16/2026 17:10 | 6 | 34.27 |
| 10/16/2026 17:10 | 70 | 34.27 |
| 10/16/2026 17:10 | 4 | 34.27 |
| 10/16/2026 17:10 | 120 | 34.27 |
| 10/16/2026 17:10 | 86 | 34.275 |
| 10/16/2026 17:10 | 14 | 34.27 |
| 10/16/2026 17:10 | 6 | 34.27 |
| 10/16/2026 17:10 | 5 | 34.27 |
| 10/16/2026 17:10 | 200 | 34.27 |
| 10/16/2026 17:10 | 100 | 34.28 |
| 10/16/2026 17:10 | 94 | 34.28 |
| 10/16/2026 17:10 | 6 | 34.28 |
| 10/16/2026 17:10 | 6 | 34.28 |
| 10/16/2026 17:10 | 100 | 34.27 |
| 10/16/2026 17:10 | 100 | 34.28 |
| 10/16/2026 17:10 | 100 | 34.28 |
| 10/16/2026 17:10 | 71 | 34.26 |
| 10/16/2026 17:10 | 7 | 34.24 |
| 10/16/2026 17:10 | 100 | 34.22 |
| 10/16/2026 17:10 | 5 | 34.20 |
| 10/16/2026 17:10 | 12 | 34.20 |
| 10/16/2026 17:09 | 1 | 34.24 |
| 10/16/2026 17:09 | 100 | 34.28 |
| 10/16/2026 17:09 | 51 | 34.28 |
| 10/16/2026 17:09 | 1 | 34.31 |
| 10/16/2026 17:09 | 1 | 34.38 |
| 10/16/2026 17:09 | 100 | 34.38 |
| 10/16/2026 17:09 | 100 | 34.39 |
| 10/16/2026 17:09 | 63 | 34.385 |
| 10/16/2026 17:09 | 317 | 34.40 |
| 10/16/2026 17:09 | 240 | 34.40 |
| 10/16/2026 17:09 | 51 | 34.46 |
| 10/16/2026 17:09 | 1 | 34.46 |
| 10/16/2026 17:09 | 5 | 34.50 |
| 10/16/2026 17:09 | 9 | 34.55 |
| 10/16/2026 17:09 | 7 | 34.58 |
| 10/16/2026 17:09 | 100 | 34.56 |
| 10/16/2026 17:09 | 1 | 34.56 |
| 10/16/2026 17:09 | 20 | 34.57 |
| 10/16/2026 17:09 | 19 | 34.57 |
| 10/16/2026 17:09 | 100 | 34.57 |
| 10/16/2026 17:07 | 11 | 34.64 |
| 10/16/2026 17:07 | 33 | 34.64 |
| 10/16/2026 17:07 | 33 | 34.64 |
| 10/16/2026 17:07 | 100 | 34.64 |
| 10/16/2026 17:07 | 8 | 34.64 |
| 10/16/2026 17:07 | 1 | 34.69 |
| 10/16/2026 17:07 | 1 | 34.74 |
| 10/16/2026 17:06 | 1 | 34.77 |
| 10/16/2026 17:06 | 16 | 34.81 |
| 10/16/2026 17:06 | 1 | 34.81 |
| 10/16/2026 17:06 | 10 | 34.89 |
| 10/16/2026 17:06 | 47 | 34.86 |
| 10/16/2026 17:06 | 1 | 34.91 |
| 10/16/2026 17:06 | 300 | 34.91 |
| 10/16/2026 17:06 | 13 | 34.96 |
| 10/16/2026 17:06 | 2 | 34.96 |
| 10/16/2026 17:06 | 10 | 34.97 |
| 10/16/2026 17:06 | 10 | 34.97 |
| 10/16/2026 17:06 | 10 | 34.97 |
| 10/16/2026 17:06 | 10 | 34.97 |
| 10/16/2026 17:06 | 50 | 34.97 |
| 10/16/2026 17:06 | 10 | 34.97 |
| 10/16/2026 17:06 | 1 | 35.00 |
| 10/16/2026 17:06 | 5 | 35.00 |
| 10/16/2026 17:06 | 1 | 35.02 |
| 10/16/2026 17:06 | 96 | 35.03 |
| 10/16/2026 17:06 | 1 | 35.03 |
| 10/16/2026 17:06 | 3 | 35.03 |
| 10/16/2026 17:06 | 1 | 35.09 |
| 10/16/2026 17:06 | 1 | 35.10 |
| 10/16/2026 17:06 | 200 | 35.10 |
| 10/16/2026 17:05 | 100 | 35.17 |
| 10/16/2026 17:05 | 100 | 35.17 |
| 10/16/2026 17:05 | 100 | 35.17 |
| 10/16/2026 17:05 | 100 | 35.17 |
| 10/16/2026 17:05 | 15 | 35.18 |
| 10/16/2026 17:05 | 1 | 35.18 |
| 10/16/2026 17:05 | 1 | 35.21 |
| 10/16/2026 17:05 | 32 | 35.21 |
| 10/16/2026 17:05 | 1 | 35.22 |
| 10/16/2026 17:05 | 100 | 35.22 |
| 10/16/2026 17:05 | 300 | 35.22 |
| 10/16/2026 17:05 | 43 | 35.22 |
| 10/16/2026 17:05 | 8 | 35.22 |
| 10/16/2026 17:05 | 23 | 35.22 |
| 10/16/2026 17:05 | 25 | 35.275 |
| 10/16/2026 17:05 | 43 | 35.27 |
| 10/16/2026 17:05 | 23 | 35.26 |
| 10/16/2026 17:05 | 1 | 35.25 |
| 10/16/2026 17:05 | 100 | 35.215 |
| 10/16/2026 17:05 | 25 | 35.215 |
| 10/16/2026 17:05 | 11 | 35.215 |
| 10/16/2026 17:05 | 100 | 35.19 |
| 10/16/2026 17:02 | 148 | 35.24 |
| 10/16/2026 17:02 | 13 | 35.26 |
| 10/16/2026 17:02 | 141 | 35.26 |
| 10/16/2026 17:02 | 1 | 35.27 |
| 10/16/2026 17:02 | 100 | 35.27 |
| 10/16/2026 17:02 | 100 | 35.27 |
| 10/16/2026 17:02 | 11 | 35.29 |
| 10/16/2026 17:02 | 1 | 35.30 |
| 10/16/2026 17:02 | 100 | 35.31 |
| 10/16/2026 17:02 | 1 | 35.32 |
| 10/16/2026 17:02 | 1 | 35.32 |
| 10/16/2026 17:02 | 2 | 35.32 |
| 10/16/2026 17:02 | 98 | 35.32 |
| 10/16/2026 17:02 | 100 | 35.32 |
| 10/16/2026 17:00 | 3 | 35.39 |
| 10/16/2026 17:00 | 100 | 35.39 |
| 10/16/2026 17:00 | 25 | 35.40 |
| 10/16/2026 17:00 | 100 | 35.40 |
| 10/16/2026 17:00 | 100 | 35.46 |
| 10/16/2026 17:00 | 100 | 35.46 |
| 10/16/2026 16:57 | 100 | 35.46 |
| 10/16/2026 16:57 | 100 | 35.46 |
| 10/16/2026 16:57 | 100 | 35.47 |
| 10/16/2026 16:57 | 100 | 35.52 |
| 10/16/2026 16:55 | 100 | 35.53 |
| 10/16/2026 16:55 | 1 | 35.53 |
| 10/16/2026 16:55 | 19 | 35.60 |
| 10/16/2026 16:55 | 1 | 35.60 |
| 10/16/2026 16:55 | 100 | 35.61 |
| 10/16/2026 16:55 | 1 | 35.61 |
| 10/16/2026 16:55 | 56 | 35.61 |
| 10/16/2026 16:55 | 100 | 35.61 |
| 10/16/2026 16:55 | 100 | 35.61 |
| 10/16/2026 16:53 | 2 | 35.62 |
| 10/16/2026 16:53 | 56 | 35.62 |
| 10/16/2026 16:53 | 1 | 35.62 |
| 10/16/2026 16:53 | 200 | 35.62 |
| 10/16/2026 16:53 | 9 | 35.67 |
| 10/16/2026 16:53 | 5 | 35.70 |
| 10/16/2026 16:52 | 1 | 35.745 |
| 10/16/2026 16:52 | 5 | 35.745 |
| 10/16/2026 16:52 | 6 | 35.68 |
| 10/16/2026 16:52 | 6 | 35.67 |
| 10/16/2026 16:52 | 6 | 35.67 |
| 10/16/2026 16:51 | 1 | 35.66 |
| 10/16/2026 16:51 | 100 | 35.65 |
| 10/16/2026 16:51 | 100 | 35.63 |
| 10/16/2026 16:51 | 1 | 35.63 |
| 10/16/2026 16:51 | 1 | 35.54 |
| 10/16/2026 16:51 | 100 | 35.575 |
| 10/16/2026 16:49 | 11 | 35.52 |
| 10/16/2026 16:47 | 1 | 35.55 |
| 10/16/2026 16:47 | 3 | 35.55 |
| 10/16/2026 16:47 | 1 | 35.55 |
| 10/16/2026 16:47 | 1 | 35.55 |
| 10/16/2026 16:47 | 10 | 35.55 |
| 10/16/2026 16:47 | 28 | 35.60 |
| 10/16/2026 16:47 | 20 | 35.59 |
| 10/16/2026 16:47 | 80 | 35.59 |
| 10/16/2026 16:47 | 10 | 35.56 |
| 10/16/2026 16:47 | 81 | 35.56 |
| 10/16/2026 16:47 | 9 | 35.56 |
| 10/16/2026 16:47 | 100 | 35.56 |
| 10/16/2026 16:47 | 100 | 35.56 |
| 10/16/2026 16:45 | 10 | 35.43 |
| 10/16/2026 16:45 | 50 | 35.43 |
| 10/16/2026 16:45 | 10 | 35.43 |
| 10/16/2026 16:45 | 100 | 35.43 |
| 10/16/2026 16:45 | 1 | 35.45 |
| 10/16/2026 16:45 | 74 | 35.47 |
| 10/16/2026 16:45 | 1 | 35.47 |
| 10/16/2026 16:45 | 25 | 35.47 |
| 10/16/2026 16:45 | 240 | 35.505 |
| 10/16/2026 16:45 | 25 | 35.505 |
| 10/16/2026 16:44 | 1 | 35.55 |
| 10/16/2026 16:44 | 15 | 35.50 |
| 10/16/2026 16:44 | 85 | 35.50 |
| 10/16/2026 16:44 | 25 | 35.48 |
| 10/16/2026 16:44 | 100 | 35.47 |
| 10/16/2026 16:44 | 75 | 35.48 |
| 10/16/2026 16:44 | 2 | 35.40 |
| 10/16/2026 16:44 | 98 | 35.40 |
| 10/16/2026 16:44 | 2 | 35.40 |
| 10/16/2026 16:44 | 33 | 35.40 |
| 10/16/2026 16:44 | 25 | 35.40 |
| 10/16/2026 16:44 | 240 | 35.40 |
| 10/16/2026 16:44 | 2 | 35.38 |
| 10/16/2026 16:44 | 1 | 35.38 |
| 10/16/2026 16:44 | 1 | 35.47 |
| 10/16/2026 16:44 | 1 | 35.48 |
| 10/16/2026 16:44 | 20 | 35.48 |
| 10/16/2026 16:44 | 10 | 35.48 |
| 10/16/2026 16:44 | 10 | 35.48 |
| 10/16/2026 16:44 | 27 | 35.52 |
| 10/16/2026 16:44 | 20 | 35.55 |
| 10/16/2026 16:44 | 100 | 35.55 |
| 10/16/2026 16:44 | 28 | 35.47 |
| 10/16/2026 16:44 | 10 | 35.47 |
| 10/16/2026 16:44 | 9 | 35.47 |
| 10/16/2026 16:44 | 20 | 35.47 |
| 10/16/2026 16:44 | 90 | 35.50 |
| 10/16/2026 16:44 | 20 | 35.49 |
| 10/16/2026 16:44 | 10 | 35.48 |
| 10/16/2026 16:44 | 112 | 35.42 |
| 10/16/2026 16:44 | 20 | 35.42 |
| 10/16/2026 16:44 | 1 | 35.42 |
| 10/16/2026 16:43 | 10 | 35.49 |
| 10/16/2026 16:43 | 100 | 35.45 |
| 10/16/2026 16:43 | 1 | 35.45 |
| 10/16/2026 16:43 | 57 | 35.45 |
| 10/16/2026 16:43 | 43 | 35.45 |
| 10/16/2026 16:43 | 5 | 35.45 |
| 10/16/2026 16:43 | 100 | 35.45 |
| 10/16/2026 16:43 | 52 | 35.45 |
| 10/16/2026 16:43 | 300 | 35.45 |
| 10/16/2026 16:43 | 2 | 35.50 |
| 10/16/2026 16:43 | 1 | 35.50 |
| 10/16/2026 16:42 | 5 | 35.61 |
| 10/16/2026 16:42 | 100 | 35.50 |
| 10/16/2026 16:42 | 100 | 35.48 |
| 10/16/2026 16:42 | 100 | 35.48 |
| 10/16/2026 16:42 | 1 | 35.48 |
| 10/16/2026 16:42 | 99 | 35.48 |
| 10/16/2026 16:42 | 1 | 35.47 |
| 10/16/2026 16:42 | 50 | 35.47 |
| 10/16/2026 16:42 | 5 | 35.47 |
| 10/16/2026 16:42 | 100 | 35.47 |
| 10/16/2026 16:42 | 100 | 35.47 |
| 10/16/2026 16:42 | 39 | 35.47 |
| 10/16/2026 16:42 | 5 | 35.47 |
| 10/16/2026 16:42 | 95 | 35.46 |
| 10/16/2026 16:42 | 100 | 35.46 |
| 10/16/2026 16:41 | 5 | 35.46 |
| 10/16/2026 16:40 | 100 | 35.29 |
| 10/16/2026 16:38 | 300 | 35.41 |
| 10/16/2026 16:37 | 12 | 35.39 |
| 10/16/2026 16:37 | 8 | 35.41 |
| 10/16/2026 16:36 | 4 | 35.395 |
| 10/16/2026 16:34 | 100 | 35.28 |
| 10/16/2026 16:34 | 100 | 35.30 |
| 10/16/2026 16:33 | 1 | 35.31 |
| 10/16/2026 16:29 | 61 | 35.42 |
| 10/16/2026 16:28 | 79 | 35.42 |
| 10/16/2026 16:28 | 21 | 35.47 |
| 10/16/2026 16:28 | 100 | 35.55 |
| 10/16/2026 16:28 | 100 | 35.55 |
| 10/16/2026 16:28 | 200 | 35.51 |
| 10/16/2026 16:28 | 1 | 35.56 |
| 10/16/2026 16:26 | 2 | 35.72 |
| 10/16/2026 16:26 | 10 | 35.72 |
| 10/16/2026 16:25 | 10 | 35.75 |
| 10/16/2026 16:25 | 100 | 35.77 |
| 10/16/2026 16:25 | 40 | 35.77 |
| 10/16/2026 16:25 | 6 | 35.81 |
| 10/16/2026 16:25 | 100 | 35.82 |
| 10/16/2026 16:25 | 1 | 35.90 |
| 10/16/2026 16:25 | 3 | 35.90 |
| 10/16/2026 16:25 | 28 | 35.96 |
| 10/16/2026 16:25 | 49 | 35.96 |
| 10/16/2026 16:24 | 21 | 36.00 |
| 10/16/2026 16:24 | 23 | 35.96 |
| 10/16/2026 16:24 | 58 | 35.96 |
| 10/16/2026 16:24 | 29 | 35.98 |
| 10/16/2026 16:24 | 1 | 35.94 |
| 10/16/2026 16:24 | 100 | 35.93 |
| 10/16/2026 16:24 | 73 | 35.97 |
| 10/16/2026 16:24 | 100 | 35.97 |
| 10/16/2026 16:24 | 10 | 35.95 |
| 10/16/2026 16:24 | 25 | 35.95 |
| 10/16/2026 16:24 | 50 | 35.94 |
| 10/16/2026 16:24 | 10 | 35.94 |
| 10/16/2026 16:24 | 100 | 35.96 |
| 10/16/2026 16:24 | 80 | 35.95 |
| 10/16/2026 16:24 | 20 | 35.95 |
| 10/16/2026 16:24 | 90 | 35.95 |
| 10/16/2026 16:24 | 10 | 35.95 |
| 10/16/2026 16:24 | 10 | 35.95 |
| 10/16/2026 16:24 | 90 | 35.94 |
| 10/16/2026 16:24 | 10 | 35.94 |
| 10/16/2026 16:24 | 100 | 35.94 |
| 10/16/2026 16:24 | 10 | 35.94 |
| 10/16/2026 16:24 | 140 | 35.80 |
| 10/16/2026 16:23 | 10 | 35.76 |
| 10/16/2026 16:23 | 10 | 35.75 |
| 10/16/2026 16:21 | 3 | 35.80 |
| 10/16/2026 16:21 | 91 | 35.81 |
| 10/16/2026 16:21 | 3 | 35.81 |
| 10/16/2026 16:21 | 3 | 35.81 |
| 10/16/2026 16:21 | 3 | 35.81 |
| 10/16/2026 16:21 | 200 | 35.81 |
| 10/16/2026 16:21 | 100 | 35.81 |
| 10/16/2026 16:21 | 100 | 35.81 |
| 10/16/2026 16:21 | 100 | 35.81 |
| 10/16/2026 16:21 | 100 | 35.80 |
| 10/16/2026 16:21 | 88 | 35.79 |
| 10/16/2026 16:21 | 200 | 35.79 |
| 10/16/2026 16:21 | 12 | 35.79 |
| 10/16/2026 16:21 | 200 | 35.79 |
| 10/16/2026 16:21 | 100 | 35.78 |
| 10/16/2026 16:21 | 10 | 35.73 |
| 10/16/2026 16:21 | 100 | 35.73 |
| 10/16/2026 16:21 | 100 | 35.73 |
| 10/16/2026 16:21 | 100 | 35.71 |
| 10/16/2026 16:21 | 10 | 35.71 |
| 10/16/2026 16:21 | 100 | 35.70 |
| 10/16/2026 16:20 | 20 | 35.60 |
| 10/16/2026 16:20 | 11 | 35.63 |
| 10/16/2026 16:20 | 40 | 35.67 |
| 10/16/2026 16:19 | 1 | 35.70 |
| 10/16/2026 16:19 | 35 | 35.74 |
| 10/16/2026 16:17 | 8 | 35.80 |
| 10/16/2026 16:17 | 1 | 35.80 |
| 10/16/2026 16:15 | 90 | 35.84 |
| 10/16/2026 16:15 | 10 | 35.84 |
| 10/16/2026 16:15 | 33 | 35.82 |
| 10/16/2026 16:15 | 7 | 35.79 |
| 10/16/2026 16:15 | 95 | 35.79 |
| 10/16/2026 16:15 | 5 | 35.79 |
| 10/16/2026 16:15 | 9 | 35.80 |
| 10/16/2026 16:15 | 167 | 35.82 |
| 10/16/2026 16:15 | 100 | 35.81 |
| 10/16/2026 16:15 | 9 | 35.79 |
| 10/16/2026 16:15 | 1 | 35.79 |
| 10/16/2026 16:15 | 2 | 35.79 |
| 10/16/2026 16:15 | 7 | 35.79 |
| 10/16/2026 16:15 | 14 | 35.79 |
| 10/16/2026 16:15 | 80 | 35.81 |
| 10/16/2026 16:15 | 7 | 35.81 |
| 10/16/2026 16:15 | 100 | 35.82 |
| 10/16/2026 16:15 | 100 | 35.82 |
| 10/16/2026 16:15 | 100 | 35.81 |
| 10/16/2026 16:15 | 93 | 35.81 |
| 10/16/2026 16:15 | 7 | 35.81 |
| 10/16/2026 16:13 | 100 | 35.77 |
| 10/16/2026 16:13 | 20 | 35.75 |
| 10/16/2026 16:13 | 100 | 35.74 |
| 10/16/2026 16:11 | 95 | 35.64 |
| 10/16/2026 16:11 | 5 | 35.65 |
| 10/16/2026 16:10 | 10 | 35.67 |
| 10/16/2026 16:09 | 2 | 35.63 |
| 10/16/2026 16:09 | 6 | 35.63 |
| 10/16/2026 16:09 | 12 | 35.68 |
| 10/16/2026 16:08 | 35 | 35.75 |
| 10/16/2026 16:08 | 25 | 35.75 |
| 10/16/2026 16:08 | 20 | 35.79 |
| 10/16/2026 16:08 | 21 | 35.79 |
| 10/16/2026 16:08 | 40 | 35.80 |
| 10/16/2026 16:08 | 62 | 35.81 |
| 10/16/2026 16:08 | 17 | 35.81 |
| 10/16/2026 16:08 | 6 | 35.89 |
| 10/16/2026 16:08 | 8 | 35.89 |
| 10/16/2026 16:08 | 29 | 35.89 |
| 10/16/2026 16:08 | 1 | 35.89 |
| 10/16/2026 16:08 | 10 | 35.89 |
| 10/16/2026 16:08 | 8 | 35.89 |
| 10/16/2026 16:08 | 12 | 35.87 |
| 10/16/2026 16:08 | 18 | 35.87 |
| 10/16/2026 16:08 | 20 | 35.83 |
| 10/16/2026 16:08 | 1 | 35.83 |
| 10/16/2026 16:08 | 11 | 35.86 |
| 10/16/2026 16:08 | 19 | 35.87 |
| 10/16/2026 16:07 | 1 | 35.87 |
| 10/16/2026 16:07 | 6 | 35.91 |
| 10/16/2026 16:07 | 6 | 35.91 |
| 10/16/2026 16:07 | 100 | 35.91 |
| 10/16/2026 16:06 | 40 | 35.94 |
| 10/16/2026 16:05 | 100 | 35.97 |
| 10/16/2026 16:05 | 1 | 35.97 |
| 10/16/2026 16:05 | 111 | 35.97 |
| 10/16/2026 16:05 | 84 | 35.97 |
| 10/16/2026 16:05 | 16 | 35.97 |
| 10/16/2026 16:05 | 6 | 35.98 |
| 10/16/2026 16:04 | 4 | 36.055 |
| 10/16/2026 16:03 | 1 | 36.05 |
| 10/16/2026 16:03 | 21 | 36.04 |
| 10/16/2026 16:03 | 100 | 36.05 |
| 10/16/2026 16:02 | 40 | 36.08 |
| 10/16/2026 16:02 | 96 | 36.15 |
| 10/16/2026 16:02 | 4 | 36.15 |
| 10/16/2026 16:02 | 98 | 36.15 |
| 10/16/2026 16:02 | 2 | 36.15 |
| 10/16/2026 16:02 | 100 | 36.15 |
| 10/16/2026 16:02 | 100 | 36.15 |
| 10/16/2026 16:02 | 58 | 36.22 |
| 10/16/2026 16:02 | 15 | 36.22 |
| 10/16/2026 16:02 | 10 | 36.22 |
| 10/16/2026 16:02 | 45 | 36.22 |
| 10/16/2026 16:02 | 100 | 36.22 |
| 10/16/2026 16:02 | 109 | 36.21 |
| 10/16/2026 16:02 | 100 | 36.20 |
| 10/16/2026 16:02 | 100 | 36.19 |
| 10/16/2026 16:02 | 4 | 36.19 |
| 10/16/2026 16:02 | 7 | 36.19 |
| 10/16/2026 16:02 | 58 | 36.13 |
| 10/16/2026 16:02 | 1 | 36.07 |
| 10/16/2026 16:02 | 100 | 36.15 |
| 10/16/2026 16:02 | 6 | 36.15 |
| 10/16/2026 16:01 | 5 | 36.08 |
| 10/16/2026 16:01 | 4 | 36.08 |
| 10/16/2026 16:01 | 100 | 36.07 |
| 10/16/2026 16:01 | 100 | 36.07 |
| 10/16/2026 16:01 | 100 | 36.03 |
| 10/16/2026 16:01 | 4118 | 35.99 |
| 10/16/2026 16:01 | 60 | 35.97 |
| 10/16/2026 16:01 | 7 | 35.98 |
| 10/16/2026 16:01 | 100 | 35.99 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:01 | 3 | 36.03 |
| 10/16/2026 16:01 | 53 | 36.03 |
| 10/16/2026 16:01 | 50 | 36.10 |
| 10/16/2026 16:01 | 25 | 36.10 |
| 10/16/2026 16:01 | 25 | 36.10 |
| 10/16/2026 16:00 | 6 | 36.15 |
| 10/16/2026 16:00 | 45 | 36.14 |
| 10/16/2026 16:00 | 45 | 36.13 |
| 10/16/2026 16:00 | 26 | 36.13 |
| 10/16/2026 16:00 | 200 | 36.13 |
| 10/16/2026 16:00 | 6 | 36.12 |
| 10/16/2026 16:00 | 192 | 36.11 |
| 10/16/2026 16:00 | 75 | 36.10 |
| 10/16/2026 16:00 | 25 | 36.10 |
| 10/16/2026 16:00 | 13 | 36.05 |
| 10/16/2026 16:00 | 100 | 36.05 |
| 10/16/2026 16:00 | 1 | 36.08 |
| 10/16/2026 16:00 | 25 | 36.085 |
| 10/16/2026 16:00 | 25 | 36.085 |
| 10/16/2026 16:00 | 25 | 36.12 |
| 10/16/2026 16:00 | 25 | 36.12 |
| 10/16/2026 16:00 | 46 | 36.13 |
| 10/16/2026 16:00 | 1 | 36.13 |
| 10/16/2026 16:00 | 14 | 36.13 |
| 10/16/2026 16:00 | 25 | 36.13 |
| 10/16/2026 16:00 | 14 | 36.13 |
| 10/16/2026 15:59 | 100 | 36.13 |
| 10/16/2026 15:58 | 200 | 36.17 |
| 10/16/2026 15:58 | 100 | 36.16 |
| 10/16/2026 15:58 | 61 | 36.16 |
| 10/16/2026 15:58 | 39 | 36.16 |
| 10/16/2026 15:58 | 100 | 36.16 |
| 10/16/2026 15:58 | 100 | 36.15 |
| 10/16/2026 15:58 | 100 | 36.15 |
| 10/16/2026 15:57 | 26 | 36.015 |
| 10/16/2026 15:57 | 6 | 36.015 |
| 10/16/2026 15:57 | 1 | 36.015 |
| 10/16/2026 15:57 | 6 | 36.015 |
| 10/16/2026 15:56 | 38 | 36.00 |
| 10/16/2026 15:56 | 1 | 36.00 |
| 10/16/2026 15:56 | 13 | 36.00 |
| 10/16/2026 15:56 | 18 | 36.00 |
| 10/16/2026 15:56 | 69 | 36.00 |
| 10/16/2026 15:56 | 18 | 36.01 |
| 10/16/2026 15:56 | 82 | 36.01 |
| 10/16/2026 15:55 | 25 | 36.11 |
| 10/16/2026 15:55 | 1 | 36.12 |
| 10/16/2026 15:55 | 8 | 36.125 |
| 10/16/2026 15:55 | 9 | 36.10 |
| 10/16/2026 15:55 | 91 | 36.10 |
| 10/16/2026 15:55 | 3 | 36.12 |
| 10/16/2026 15:54 | 5 | 36.28 |
| 10/16/2026 15:54 | 18 | 36.25 |
| 10/16/2026 15:54 | 1 | 36.25 |
| 10/16/2026 15:54 | 1 | 36.25 |
| 10/16/2026 15:54 | 200 | 36.25 |
| 10/16/2026 15:54 | 85 | 36.28 |
| 10/16/2026 15:54 | 240 | 36.29 |
| 10/16/2026 15:54 | 9 | 36.40 |
| 10/16/2026 15:54 | 1 | 36.40 |
| 10/16/2026 15:52 | 100 | 36.44 |
| 10/16/2026 15:52 | 100 | 36.44 |
| 10/16/2026 15:52 | 37 | 36.43 |
| 10/16/2026 15:52 | 25 | 36.43 |
| 10/16/2026 15:51 | 38 | 36.43 |
| 10/16/2026 15:51 | 100 | 36.43 |
| 10/16/2026 15:51 | 33 | 36.42 |
| 10/16/2026 15:51 | 67 | 36.42 |
| 10/16/2026 15:51 | 3 | 36.42 |
| 10/16/2026 15:51 | 1 | 36.41 |
| 10/16/2026 15:51 | 32 | 36.41 |
| 10/16/2026 15:51 | 6 | 36.39 |
| 10/16/2026 15:51 | 31 | 36.39 |
| 10/16/2026 15:51 | 69 | 36.39 |
| 10/16/2026 15:51 | 8 | 36.39 |
| 10/16/2026 15:51 | 14 | 36.39 |
| 10/16/2026 15:50 | 10 | 36.375 |
| 10/16/2026 15:50 | 1 | 36.375 |
| 10/16/2026 15:50 | 12 | 36.42 |
| 10/16/2026 15:50 | 10 | 36.37 |
| 10/16/2026 15:49 | 5 | 36.34 |
| 10/16/2026 15:49 | 3 | 36.41 |
| 10/16/2026 15:49 | 3 | 36.42 |
| 10/16/2026 15:49 | 28 | 36.43 |
| 10/16/2026 15:48 | 1 | 36.61 |
| 10/16/2026 15:48 | 300 | 36.61 |
| 10/16/2026 15:48 | 5 | 36.63 |
| 10/16/2026 15:48 | 14 | 36.66 |
| 10/16/2026 15:48 | 8 | 36.67 |
| 10/16/2026 15:48 | 10 | 36.66 |
| 10/16/2026 15:48 | 7 | 36.66 |
| 10/16/2026 15:47 | 8 | 36.59 |
| 10/16/2026 15:47 | 5 | 36.55 |
| 10/16/2026 15:46 | 28 | 36.65 |
| 10/16/2026 15:46 | 5 | 36.61 |
| 10/16/2026 15:46 | 20 | 36.66 |
| 10/16/2026 15:46 | 3 | 36.65 |
| 10/16/2026 15:46 | 10 | 36.63 |
| 10/16/2026 15:46 | 4 | 36.64 |
| 10/16/2026 15:46 | 6 | 36.64 |
| 10/16/2026 15:46 | 100 | 36.65 |
| 10/16/2026 15:46 | 34 | 36.64 |
| 10/16/2026 15:46 | 54 | 36.64 |
| 10/16/2026 15:46 | 20 | 36.64 |
| 10/16/2026 15:46 | 6 | 36.64 |
| 10/16/2026 15:46 | 20 | 36.65 |
| 10/16/2026 15:46 | 20 | 36.65 |
| 10/16/2026 15:46 | 25 | 36.64 |
| 10/16/2026 15:46 | 9 | 36.64 |
| 10/16/2026 15:46 | 50 | 36.65 |
| 10/16/2026 15:46 | 100 | 36.65 |
| 10/16/2026 15:46 | 1 | 36.64 |
| 10/16/2026 15:46 | 1 | 36.64 |
| 10/16/2026 15:46 | 1 | 36.61 |
| 10/16/2026 15:46 | 4 | 36.61 |
| 10/16/2026 15:46 | 5 | 36.61 |
| 10/16/2026 15:46 | 10 | 36.62 |
| 10/16/2026 15:46 | 10 | 36.63 |
| 10/16/2026 15:46 | 8 | 36.66 |
| 10/16/2026 15:45 | 20 | 36.78 |
| 10/16/2026 15:45 | 3 | 36.78 |
| 10/16/2026 15:45 | 25 | 36.78 |
| 10/16/2026 15:45 | 100 | 36.87 |
| 10/16/2026 15:45 | 100 | 36.88 |
| 10/16/2026 15:45 | 100 | 36.88 |
| 10/16/2026 15:45 | 28 | 36.90 |
| 10/16/2026 15:45 | 100 | 36.88 |
| 10/16/2026 15:45 | 100 | 36.88 |
| 10/16/2026 15:45 | 100 | 36.88 |
| 10/16/2026 15:45 | 100 | 36.88 |
| 10/16/2026 15:45 | 25 | 36.88 |
| 10/16/2026 15:45 | 75 | 36.88 |
| 10/16/2026 15:45 | 25 | 36.88 |
| 10/16/2026 15:44 | 6 | 36.71 |
| 10/16/2026 15:44 | 1 | 36.89 |
| 10/16/2026 15:44 | 47 | 36.93 |
| 10/16/2026 15:44 | 100 | 36.92 |
| 10/16/2026 15:42 | 100 | 36.725 |
| 10/16/2026 15:42 | 2 | 36.725 |
| 10/16/2026 15:42 | 9 | 36.70 |
| 10/16/2026 15:42 | 200 | 36.76 |
| 10/16/2026 15:42 | 1 | 36.76 |
| 10/16/2026 15:42 | 100 | 36.76 |
| 10/16/2026 15:42 | 125 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.78 |
| 10/16/2026 15:38 | 1 | 36.78 |
| 10/16/2026 15:38 | 1 | 36.78 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 2 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 2 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 2 | 36.77 |
| 10/16/2026 15:38 | 2 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 2 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 2 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 2 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 1 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:38 | 3 | 36.77 |
| 10/16/2026 15:37 | 37 | 36.74 |
| 10/16/2026 15:36 | 91 | 36.74 |
| 10/16/2026 15:36 | 9 | 36.74 |
| 10/16/2026 15:36 | 3 | 36.74 |
| 10/16/2026 15:36 | 91 | 36.75 |
| 10/16/2026 15:36 | 6 | 36.75 |
| 10/16/2026 15:36 | 3 | 36.75 |
| 10/16/2026 15:36 | 100 | 36.77 |
| 10/16/2026 15:36 | 3 | 36.78 |
| 10/16/2026 15:35 | 3 | 36.78 |
| 10/16/2026 15:34 | 75 | 36.74 |
| 10/16/2026 15:34 | 125 | 36.74 |
| 10/16/2026 15:34 | 3 | 36.73 |
| 10/16/2026 15:34 | 25 | 36.835 |
| 10/16/2026 15:34 | 25 | 36.835 |
| 10/16/2026 15:34 | 100 | 36.84 |
| 10/16/2026 15:34 | 100 | 36.78 |
| 10/16/2026 15:34 | 12 | 36.78 |
| 10/16/2026 15:34 | 5 | 36.79 |
| 10/16/2026 15:34 | 300 | 36.79 |
| 10/16/2026 15:34 | 20 | 36.79 |
| 10/16/2026 15:34 | 81 | 36.79 |
| 10/16/2026 15:34 | 5 | 36.79 |
| 10/16/2026 15:34 | 14 | 36.79 |
| 10/16/2026 15:34 | 195 | 36.80 |
| 10/16/2026 15:34 | 240 | 36.83 |
| 10/16/2026 15:33 | 1 | 37.10 |
| 10/16/2026 15:32 | 100 | 37.11 |
| 10/16/2026 15:32 | 142 | 37.11 |
| 10/16/2026 15:32 | 158 | 37.11 |
| 10/16/2026 15:32 | 300 | 37.12 |
| 10/16/2026 15:32 | 27 | 37.20 |
| 10/16/2026 15:32 | 27 | 37.19 |
| 10/16/2026 15:32 | 9 | 37.19 |
| 10/16/2026 15:32 | 10 | 37.34 |
| 10/16/2026 15:30 | 5995 | 36.52 |
| 10/16/2026 15:30 | 7 | 36.46 |
| 10/16/2026 15:30 | 4 | 36.46 |
| 10/16/2026 15:30 | 23 | 36.46 |
| 10/16/2026 14:00 | 4 | 36.66 |
| 10/16/2026 13:03 | 250 | 36.50 |
| 10/16/2026 13:03 | 250 | 36.50 |
| 10/16/2026 13:03 | 250 | 36.50 |