Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.36
-0.06
(
-0.24% )
|
25.35
|
300 |
25.36
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.36 |
| 07/10/2026 23:20 | � | 25.36 |
| 07/10/2026 22:30 | � | 25.36 |
| 07/10/2026 22:00 | 254 | 25.33 |
| 07/10/2026 22:00 | 129 | 25.35 |
| 07/10/2026 22:00 | 244 | 25.35 |
| 07/10/2026 22:00 | � | 25.36 |
| 07/10/2026 22:00 | 95898 | 25.36 |
| 07/10/2026 21:59 | 54 | 25.355 |
| 07/10/2026 21:59 | 46 | 25.355 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 11 | 25.355 |
| 07/10/2026 21:59 | 37 | 25.355 |
| 07/10/2026 21:59 | 100 | 25.355 |
| 07/10/2026 21:59 | 8 | 25.35 |
| 07/10/2026 21:59 | 8 | 25.34 |
| 07/10/2026 21:59 | 12 | 25.34 |
| 07/10/2026 21:59 | 25 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.35 |
| 07/10/2026 21:59 | 24 | 25.34 |
| 07/10/2026 21:59 | 8 | 25.34 |
| 07/10/2026 21:59 | 1 | 25.34 |
| 07/10/2026 21:59 | 4 | 25.34 |
| 07/10/2026 21:59 | 12 | 25.34 |
| 07/10/2026 21:59 | 6 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 50 | 25.35 |
| 07/10/2026 21:59 | 90 | 25.34 |
| 07/10/2026 21:59 | 37 | 25.35 |
| 07/10/2026 21:59 | 33 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 56 | 25.35 |
| 07/10/2026 21:59 | 5 | 25.34 |
| 07/10/2026 21:59 | 3 | 25.34 |
| 07/10/2026 21:59 | 29 | 25.35 |
| 07/10/2026 21:59 | 95 | 25.34 |
| 07/10/2026 21:59 | 152 | 25.35 |
| 07/10/2026 21:59 | 110 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.35 |
| 07/10/2026 21:59 | 65 | 25.35 |
| 07/10/2026 21:59 | 24 | 25.35 |
| 07/10/2026 21:59 | 85 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.34 |
| 07/10/2026 21:59 | 129 | 25.34 |
| 07/10/2026 21:59 | 254 | 25.34 |
| 07/10/2026 21:59 | 44 | 25.33 |
| 07/10/2026 21:59 | 44 | 25.32 |
| 07/10/2026 21:59 | 362 | 25.33 |
| 07/10/2026 21:59 | 200 | 25.32 |
| 07/10/2026 21:59 | 100 | 25.33 |
| 07/10/2026 21:59 | 58 | 25.32 |
| 07/10/2026 21:59 | 500 | 25.32 |
| 07/10/2026 21:59 | 57 | 25.32 |
| 07/10/2026 21:59 | 33 | 25.32 |
| 07/10/2026 21:59 | 10 | 25.32 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 7 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 16 | 25.35 |
| 07/10/2026 21:59 | 2 | 25.35 |
| 07/10/2026 21:59 | 26 | 25.33 |
| 07/10/2026 21:59 | 74 | 25.33 |
| 07/10/2026 21:59 | 33 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 51 | 25.33 |
| 07/10/2026 21:59 | 10 | 25.335 |
| 07/10/2026 21:59 | 1 | 25.335 |
| 07/10/2026 21:59 | 9 | 25.32 |
| 07/10/2026 21:59 | 100 | 25.32 |
| 07/10/2026 21:59 | 100 | 25.33 |
| 07/10/2026 21:59 | 125 | 25.33 |
| 07/10/2026 21:59 | 20 | 25.33 |
| 07/10/2026 21:59 | 100 | 25.335 |
| 07/10/2026 21:59 | 200 | 25.335 |
| 07/10/2026 21:59 | 220 | 25.335 |
| 07/10/2026 21:59 | 249 | 25.35 |
| 07/10/2026 21:59 | 20 | 25.335 |
| 07/10/2026 21:59 | 196 | 25.34 |
| 07/10/2026 21:59 | 4 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 2 | 25.35 |
| 07/10/2026 21:59 | 21 | 25.35 |
| 07/10/2026 21:59 | 49 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.35 |
| 07/10/2026 21:59 | 30 | 25.35 |
| 07/10/2026 21:59 | 170 | 25.35 |
| 07/10/2026 21:59 | 52 | 25.35 |
| 07/10/2026 21:59 | 38 | 25.35 |
| 07/10/2026 21:59 | 240 | 25.35 |
| 07/10/2026 21:59 | 37 | 25.35 |
| 07/10/2026 21:59 | 2 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.35 |
| 07/10/2026 21:59 | 354 | 25.35 |
| 07/10/2026 21:59 | 40 | 25.35 |
| 07/10/2026 21:59 | 129 | 25.35 |
| 07/10/2026 21:59 | 10 | 25.35 |
| 07/10/2026 21:59 | 40 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.35 |
| 07/10/2026 21:59 | 100 | 25.35 |
| 07/10/2026 21:59 | 6 | 25.35 |
| 07/10/2026 21:59 | 1 | 25.35 |
| 07/10/2026 21:59 | 20 | 25.35 |
| 07/10/2026 21:59 | 66 | 25.355 |
| 07/10/2026 21:59 | 88 | 25.365 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 8 | 25.37 |
| 07/10/2026 21:59 | 63 | 25.37 |
| 07/10/2026 21:59 | 1 | 25.37 |
| 07/10/2026 21:59 | 2 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 4 | 25.37 |
| 07/10/2026 21:59 | 9 | 25.37 |
| 07/10/2026 21:59 | 11 | 25.375 |
| 07/10/2026 21:59 | 14 | 25.375 |
| 07/10/2026 21:59 | 420 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 10 | 25.375 |
| 07/10/2026 21:59 | 10 | 25.375 |
| 07/10/2026 21:59 | 19 | 25.375 |
| 07/10/2026 21:59 | 20 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.375 |
| 07/10/2026 21:59 | 103 | 25.37 |
| 07/10/2026 21:59 | 61 | 25.38 |
| 07/10/2026 21:59 | 10 | 25.38 |
| 07/10/2026 21:59 | 200 | 25.38 |
| 07/10/2026 21:59 | 100 | 25.385 |
| 07/10/2026 21:59 | 24 | 25.385 |
| 07/10/2026 21:59 | 113 | 25.39 |
| 07/10/2026 21:59 | 87 | 25.39 |
| 07/10/2026 21:59 | 140 | 25.39 |
| 07/10/2026 21:59 | 100 | 25.39 |
| 07/10/2026 21:59 | 100 | 25.39 |
| 07/10/2026 21:59 | 100 | 25.39 |
| 07/10/2026 21:59 | 100 | 25.39 |
| 07/10/2026 21:59 | 94 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 3 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 110 | 25.37 |
| 07/10/2026 21:59 | 100 | 25.37 |
| 07/10/2026 21:59 | 12 | 25.37 |
| 07/10/2026 21:59 | 15 | 25.37 |
| 07/10/2026 21:59 | 2 | 25.37 |
| 07/10/2026 21:59 | 54 | 25.37 |
| 07/10/2026 21:59 | 9 | 25.37 |
| 07/10/2026 21:59 | 3 | 25.37 |
| 07/10/2026 21:59 | 200 | 25.37 |
| 07/10/2026 21:59 | 43 | 25.37 |
| 07/10/2026 21:59 | 19 | 25.37 |
| 07/10/2026 21:59 | 186 | 25.37 |
| 07/10/2026 21:59 | 25 | 25.37 |
| 07/10/2026 21:59 | 5 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 22 | 25.365 |
| 07/10/2026 21:59 | 10 | 25.365 |
| 07/10/2026 21:59 | 30 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.365 |
| 07/10/2026 21:59 | 100 | 25.365 |
| 07/10/2026 21:59 | 59 | 25.36 |
| 07/10/2026 21:59 | 214 | 25.36 |
| 07/10/2026 21:59 | 59 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.355 |
| 07/10/2026 21:59 | 9 | 25.36 |
| 07/10/2026 21:59 | 12 | 25.36 |
| 07/10/2026 21:59 | 1 | 25.36 |
| 07/10/2026 21:59 | 5 | 25.36 |
| 07/10/2026 21:59 | 213 | 25.36 |
| 07/10/2026 21:59 | 1 | 25.36 |
| 07/10/2026 21:59 | 100 | 25.36 |
| 07/10/2026 21:59 | 1 | 25.36 |
| 07/10/2026 21:59 | 2 | 25.36 |
| 07/10/2026 21:59 | 1 | 25.36 |
| 07/10/2026 21:59 | 11 | 25.36 |
| 07/10/2026 21:59 | 32 | 25.36 |
| 07/10/2026 21:59 | 68 | 25.36 |
| 07/10/2026 21:59 | 32 | 25.36 |
| 07/10/2026 21:58 | 10 | 25.365 |
| 07/10/2026 21:58 | 10 | 25.365 |
| 07/10/2026 21:58 | 20 | 25.365 |
| 07/10/2026 21:58 | 18 | 25.36 |
| 07/10/2026 21:58 | 5 | 25.36 |
| 07/10/2026 21:58 | 4 | 25.37 |
| 07/10/2026 21:58 | 85 | 25.37 |
| 07/10/2026 21:58 | 15 | 25.37 |
| 07/10/2026 21:58 | 100 | 25.37 |
| 07/10/2026 21:58 | 218 | 25.37 |
| 07/10/2026 21:58 | 2 | 25.37 |
| 07/10/2026 21:58 | 100 | 25.36 |
| 07/10/2026 21:58 | 1 | 25.37 |
| 07/10/2026 21:58 | 100 | 25.36 |
| 07/10/2026 21:58 | 2 | 25.38 |
| 07/10/2026 21:58 | 2 | 25.38 |
| 07/10/2026 21:58 | 1 | 25.38 |
| 07/10/2026 21:58 | 2 | 25.38 |
| 07/10/2026 21:58 | 1 | 25.38 |
| 07/10/2026 21:58 | 3 | 25.38 |
| 07/10/2026 21:58 | 3 | 25.37 |
| 07/10/2026 21:58 | 87 | 25.37 |
| 07/10/2026 21:58 | 13 | 25.37 |
| 07/10/2026 21:58 | 12 | 25.37 |
| 07/10/2026 21:58 | 100 | 25.37 |
| 07/10/2026 21:58 | 65 | 25.39 |
| 07/10/2026 21:58 | 130 | 25.39 |
| 07/10/2026 21:58 | 125 | 25.39 |
| 07/10/2026 21:58 | 125 | 25.39 |
| 07/10/2026 21:58 | 55 | 25.39 |
| 07/10/2026 21:58 | 185 | 25.39 |
| 07/10/2026 21:58 | 125 | 25.39 |
| 07/10/2026 21:58 | 125 | 25.39 |
| 07/10/2026 21:58 | 65 | 25.39 |
| 07/10/2026 21:58 | 60 | 25.39 |
| 07/10/2026 21:58 | 10 | 25.39 |
| 07/10/2026 21:58 | 20 | 25.39 |
| 07/10/2026 21:58 | 125 | 25.39 |
| 07/10/2026 21:58 | 125 | 25.39 |
| 07/10/2026 21:58 | 125 | 25.39 |
| 07/10/2026 21:58 | 135 | 25.39 |
| 07/10/2026 21:58 | 105 | 25.39 |
| 07/10/2026 21:58 | 95 | 25.39 |
| 07/10/2026 21:58 | 30 | 25.39 |
| 07/10/2026 21:58 | 170 | 25.39 |
| 07/10/2026 21:58 | 26 | 25.39 |
| 07/10/2026 21:58 | 35 | 25.39 |
| 07/10/2026 21:58 | 5 | 25.39 |
| 07/10/2026 21:58 | 100 | 25.39 |
| 07/10/2026 21:58 | 100 | 25.39 |
| 07/10/2026 21:58 | 153 | 25.39 |
| 07/10/2026 21:58 | 147 | 25.39 |
| 07/10/2026 21:58 | 15 | 25.39 |
| 07/10/2026 21:58 | 8 | 25.39 |
| 07/10/2026 21:58 | 38 | 25.405 |
| 07/10/2026 21:58 | 38 | 25.405 |
| 07/10/2026 21:58 | 100 | 25.405 |
| 07/10/2026 21:58 | 4 | 25.41 |
| 07/10/2026 21:58 | 44 | 25.41 |
| 07/10/2026 21:58 | 41 | 25.41 |
| 07/10/2026 21:58 | 3 | 25.41 |
| 07/10/2026 21:58 | 100 | 25.41 |
| 07/10/2026 21:58 | 1 | 25.41 |
| 07/10/2026 21:58 | 100 | 25.41 |
| 07/10/2026 21:58 | 100 | 25.41 |
| 07/10/2026 21:58 | 15 | 25.41 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 129 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 11 | 25.42 |
| 07/10/2026 21:58 | 3 | 25.42 |
| 07/10/2026 21:58 | 35 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 18 | 25.43 |
| 07/10/2026 21:58 | 16 | 25.43 |
| 07/10/2026 21:58 | 24 | 25.43 |
| 07/10/2026 21:58 | 24 | 25.435 |
| 07/10/2026 21:58 | 15 | 25.435 |
| 07/10/2026 21:57 | 41 | 25.435 |
| 07/10/2026 21:57 | 10 | 25.435 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 104 | 25.43 |
| 07/10/2026 21:57 | 26 | 25.43 |
| 07/10/2026 21:57 | 18 | 25.43 |
| 07/10/2026 21:57 | 31 | 25.43 |
| 07/10/2026 21:57 | 9 | 25.43 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 28 | 25.43 |
| 07/10/2026 21:57 | 26 | 25.42 |
| 07/10/2026 21:57 | 34 | 25.42 |
| 07/10/2026 21:57 | 400 | 25.42 |
| 07/10/2026 21:57 | 33 | 25.42 |
| 07/10/2026 21:57 | 24 | 25.42 |
| 07/10/2026 21:57 | 81 | 25.42 |
| 07/10/2026 21:57 | 33 | 25.43 |
| 07/10/2026 21:57 | 81 | 25.43 |
| 07/10/2026 21:57 | 40 | 25.42 |
| 07/10/2026 21:57 | 38 | 25.42 |
| 07/10/2026 21:57 | 200 | 25.42 |
| 07/10/2026 21:57 | 38 | 25.42 |
| 07/10/2026 21:57 | 100 | 25.42 |
| 07/10/2026 21:57 | 28 | 25.42 |
| 07/10/2026 21:57 | 34 | 25.43 |
| 07/10/2026 21:57 | 3 | 25.43 |
| 07/10/2026 21:57 | 3 | 25.43 |
| 07/10/2026 21:57 | 3 | 25.43 |
| 07/10/2026 21:57 | 3 | 25.43 |
| 07/10/2026 21:57 | 100 | 25.43 |
| 07/10/2026 21:57 | 53 | 25.44 |
| 07/10/2026 21:57 | 100 | 25.44 |
| 07/10/2026 21:57 | 5 | 25.44 |
| 07/10/2026 21:57 | 20 | 25.44 |
| 07/10/2026 21:57 | 84 | 25.45 |
| 07/10/2026 21:57 | 12 | 25.45 |
| 07/10/2026 21:57 | 1 | 25.45 |
| 07/10/2026 21:57 | 43 | 25.45 |
| 07/10/2026 21:57 | 44 | 25.455 |
| 07/10/2026 21:57 | 100 | 25.455 |
| 07/10/2026 21:57 | 30 | 25.455 |
| 07/10/2026 21:57 | 30 | 25.455 |
| 07/10/2026 21:57 | 76 | 25.46 |
| 07/10/2026 21:57 | 124 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 77 | 25.46 |
| 07/10/2026 21:57 | 23 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 13 | 25.46 |
| 07/10/2026 21:57 | 87 | 25.46 |
| 07/10/2026 21:57 | 30 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 73 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 98 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 5 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 9 | 25.46 |
| 07/10/2026 21:57 | 1 | 25.46 |
| 07/10/2026 21:57 | 300 | 25.46 |
| 07/10/2026 21:57 | 15 | 25.46 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 11 | 25.47 |
| 07/10/2026 21:57 | 40 | 25.48 |
| 07/10/2026 21:57 | 31 | 25.48 |
| 07/10/2026 21:57 | 29 | 25.47 |
| 07/10/2026 21:57 | 14 | 25.47 |
| 07/10/2026 21:57 | 57 | 25.47 |
| 07/10/2026 21:57 | 55 | 25.47 |
| 07/10/2026 21:57 | 7 | 25.47 |
| 07/10/2026 21:57 | 38 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.46 |
| 07/10/2026 21:57 | 50 | 25.46 |
| 07/10/2026 21:57 | 50 | 25.46 |
| 07/10/2026 21:57 | 70 | 25.45 |
| 07/10/2026 21:57 | 1 | 25.45 |
| 07/10/2026 21:57 | 13 | 25.45 |
| 07/10/2026 21:57 | 37 | 25.46 |
| 07/10/2026 21:57 | 10 | 25.46 |
| 07/10/2026 21:57 | 3 | 25.46 |
| 07/10/2026 21:57 | 50 | 25.46 |
| 07/10/2026 21:57 | 10 | 25.45 |
| 07/10/2026 21:57 | 10 | 25.45 |
| 07/10/2026 21:57 | 10 | 25.45 |
| 07/10/2026 21:57 | 38 | 25.45 |
| 07/10/2026 21:57 | 125 | 25.45 |
| 07/10/2026 21:57 | 240 | 25.45 |
| 07/10/2026 21:57 | 125 | 25.45 |
| 07/10/2026 21:57 | 11 | 25.45 |
| 07/10/2026 21:57 | 100 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 11 | 25.45 |
| 07/10/2026 21:56 | 12 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 6 | 25.45 |
| 07/10/2026 21:56 | 5 | 25.45 |
| 07/10/2026 21:56 | 100 | 25.45 |
| 07/10/2026 21:56 | 7 | 25.45 |
| 07/10/2026 21:56 | 24 | 25.45 |
| 07/10/2026 21:56 | 200 | 25.45 |
| 07/10/2026 21:56 | 20 | 25.455 |
| 07/10/2026 21:56 | 100 | 25.455 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 41 | 25.46 |
| 07/10/2026 21:56 | 59 | 25.46 |
| 07/10/2026 21:56 | 138 | 25.46 |
| 07/10/2026 21:56 | 97 | 25.46 |
| 07/10/2026 21:56 | 1 | 25.46 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 10 | 25.46 |
| 07/10/2026 21:56 | 29 | 25.46 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 28 | 25.46 |
| 07/10/2026 21:56 | 8 | 25.46 |
| 07/10/2026 21:56 | 1 | 25.465 |
| 07/10/2026 21:56 | 35 | 25.465 |
| 07/10/2026 21:56 | 100 | 25.465 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 100 | 25.46 |
| 07/10/2026 21:56 | 7 | 25.46 |
| 07/10/2026 21:55 | 13 | 25.45 |
| 07/10/2026 21:55 | 100 | 25.45 |
| 07/10/2026 21:55 | 3 | 25.45 |
| 07/10/2026 21:55 | 4 | 25.45 |
| 07/10/2026 21:55 | 87 | 25.46 |
| 07/10/2026 21:55 | 5 | 25.46 |
| 07/10/2026 21:55 | 8 | 25.45 |
| 07/10/2026 21:55 | 1 | 25.45 |
| 07/10/2026 21:55 | 29 | 25.45 |
| 07/10/2026 21:55 | 8 | 25.45 |
| 07/10/2026 21:55 | 3 | 25.45 |
| 07/10/2026 21:55 | 97 | 25.45 |
| 07/10/2026 21:55 | 1 | 25.44 |
| 07/10/2026 21:55 | 100 | 25.44 |
| 07/10/2026 21:55 | 2 | 25.44 |
| 07/10/2026 21:55 | 2 | 25.44 |
| 07/10/2026 21:55 | 100 | 25.44 |
| 07/10/2026 21:55 | 6 | 25.44 |
| 07/10/2026 21:55 | 6 | 25.44 |
| 07/10/2026 21:55 | 7 | 25.44 |
| 07/10/2026 21:55 | 77 | 25.44 |
| 07/10/2026 21:55 | 4 | 25.44 |
| 07/10/2026 21:55 | 2 | 25.435 |
| 07/10/2026 21:55 | 36 | 25.435 |
| 07/10/2026 21:55 | 4 | 25.44 |
| 07/10/2026 21:55 | 86 | 25.44 |
| 07/10/2026 21:55 | 22 | 25.45 |
| 07/10/2026 21:55 | 1 | 25.45 |
| 07/10/2026 21:55 | 77 | 25.44 |
| 07/10/2026 21:55 | 23 | 25.44 |
| 07/10/2026 21:55 | 100 | 25.44 |
| 07/10/2026 21:55 | 8 | 25.44 |
| 07/10/2026 21:55 | 100 | 25.44 |
| 07/10/2026 21:55 | 100 | 25.44 |
| 07/10/2026 21:55 | 100 | 25.43 |
| 07/10/2026 21:55 | 100 | 25.43 |
| 07/10/2026 21:55 | 241 | 25.43 |
| 07/10/2026 21:55 | 100 | 25.43 |
| 07/10/2026 21:55 | 1 | 25.42 |
| 07/10/2026 21:55 | 2 | 25.415 |
| 07/10/2026 21:55 | 1 | 25.415 |
| 07/10/2026 21:55 | 159 | 25.42 |
| 07/10/2026 21:55 | 100 | 25.42 |
| 07/10/2026 21:55 | 78 | 25.42 |
| 07/10/2026 21:55 | 22 | 25.42 |
| 07/10/2026 21:55 | 31 | 25.42 |
| 07/10/2026 21:55 | 47 | 25.42 |
| 07/10/2026 21:55 | 8 | 25.415 |
| 07/10/2026 21:55 | 2 | 25.415 |
| 07/10/2026 21:55 | 53 | 25.42 |
| 07/10/2026 21:55 | 45 | 25.42 |
| 07/10/2026 21:55 | 2 | 25.41 |
| 07/10/2026 21:55 | 20 | 25.41 |
| 07/10/2026 21:55 | 38 | 25.41 |
| 07/10/2026 21:55 | 38 | 25.41 |
| 07/10/2026 21:55 | 4 | 25.41 |
| 07/10/2026 21:55 | 4 | 25.41 |
| 07/10/2026 21:55 | 10 | 25.395 |
| 07/10/2026 21:55 | 6 | 25.395 |
| 07/10/2026 21:55 | 58 | 25.39 |
| 07/10/2026 21:55 | 100 | 25.39 |
| 07/10/2026 21:55 | 100 | 25.39 |
| 07/10/2026 21:55 | 2 | 25.395 |
| 07/10/2026 21:54 | 56 | 25.39 |
| 07/10/2026 21:54 | 200 | 25.39 |
| 07/10/2026 21:54 | 168 | 25.39 |
| 07/10/2026 21:54 | 100 | 25.39 |
| 07/10/2026 21:54 | 76 | 25.39 |
| 07/10/2026 21:54 | 100 | 25.39 |
| 07/10/2026 21:54 | 100 | 25.39 |
| 07/10/2026 21:54 | 46 | 25.41 |
| 07/10/2026 21:54 | 4 | 25.40 |
| 07/10/2026 21:54 | 4 | 25.40 |
| 07/10/2026 21:54 | 4 | 25.40 |
| 07/10/2026 21:54 | 4 | 25.40 |
| 07/10/2026 21:54 | 4 | 25.40 |
| 07/10/2026 21:54 | 4 | 25.40 |
| 07/10/2026 21:54 | 4 | 25.41 |
| 07/10/2026 21:54 | 4 | 25.41 |
| 07/10/2026 21:54 | 4 | 25.41 |
| 07/10/2026 21:54 | 4 | 25.41 |
| 07/10/2026 21:54 | 4 | 25.41 |
| 07/10/2026 21:54 | 4 | 25.41 |
| 07/10/2026 21:54 | 27 | 25.39 |
| 07/10/2026 21:54 | 100 | 25.40 |
| 07/10/2026 21:54 | 82 | 25.40 |
| 07/10/2026 21:54 | 5 | 25.40 |
| 07/10/2026 21:54 | 15 | 25.40 |
| 07/10/2026 21:54 | 200 | 25.40 |
| 07/10/2026 21:54 | 66 | 25.40 |
| 07/10/2026 21:54 | 11 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.40 |
| 07/10/2026 21:54 | 200 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.40 |
| 07/10/2026 21:54 | 27 | 25.40 |
| 07/10/2026 21:54 | 33 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.41 |
| 07/10/2026 21:54 | 5 | 25.41 |
| 07/10/2026 21:54 | 14 | 25.41 |
| 07/10/2026 21:54 | 100 | 25.41 |
| 07/10/2026 21:54 | 21 | 25.41 |
| 07/10/2026 21:54 | 79 | 25.41 |
| 07/10/2026 21:54 | 100 | 25.41 |
| 07/10/2026 21:54 | 39 | 25.40 |
| 07/10/2026 21:54 | 61 | 25.40 |
| 07/10/2026 21:54 | 2 | 25.40 |
| 07/10/2026 21:54 | 130 | 25.40 |
| 07/10/2026 21:54 | 70 | 25.40 |
| 07/10/2026 21:54 | 56 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.40 |
| 07/10/2026 21:54 | 56 | 25.40 |
| 07/10/2026 21:54 | 19 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.40 |
| 07/10/2026 21:54 | 8 | 25.385 |
| 07/10/2026 21:54 | 10 | 25.385 |
| 07/10/2026 21:54 | 8 | 25.385 |
| 07/10/2026 21:54 | 2 | 25.385 |
| 07/10/2026 21:53 | 2 | 25.385 |
| 07/10/2026 21:53 | 73 | 25.385 |
| 07/10/2026 21:53 | 1 | 25.39 |
| 07/10/2026 21:53 | 1 | 25.39 |
| 07/10/2026 21:53 | 1 | 25.39 |
| 07/10/2026 21:53 | 1 | 25.39 |
| 07/10/2026 21:53 | 43 | 25.39 |
| 07/10/2026 21:52 | 24 | 25.38 |
| 07/10/2026 21:52 | 6 | 25.39 |
| 07/10/2026 21:52 | 30 | 25.39 |
| 07/10/2026 21:52 | 100 | 25.395 |
| 07/10/2026 21:52 | 100 | 25.38 |
| 07/10/2026 21:52 | 1 | 25.38 |
| 07/10/2026 21:52 | 100 | 25.38 |
| 07/10/2026 21:52 | 100 | 25.38 |
| 07/10/2026 21:52 | 100 | 25.38 |
| 07/10/2026 21:52 | 1 | 25.37 |
| 07/10/2026 21:52 | 101 | 25.36 |
| 07/10/2026 21:52 | 125 | 25.35 |
| 07/10/2026 21:52 | 100 | 25.35 |
| 07/10/2026 21:52 | 1 | 25.35 |
| 07/10/2026 21:52 | 100 | 25.34 |
| 07/10/2026 21:52 | 95 | 25.34 |
| 07/10/2026 21:52 | 100 | 25.34 |
| 07/10/2026 21:52 | 100 | 25.34 |
| 07/10/2026 21:52 | 100 | 25.34 |
| 07/10/2026 21:52 | 100 | 25.33 |
| 07/10/2026 21:52 | 10 | 25.32 |
| 07/10/2026 21:52 | 67 | 25.32 |
| 07/10/2026 21:52 | 100 | 25.32 |
| 07/10/2026 21:52 | 100 | 25.32 |
| 07/10/2026 21:52 | 100 | 25.32 |
| 07/10/2026 21:51 | 9 | 25.31 |
| 07/10/2026 21:51 | 20 | 25.32 |
| 07/10/2026 21:51 | 1 | 25.32 |
| 07/10/2026 21:51 | 12 | 25.32 |
| 07/10/2026 21:51 | 100 | 25.32 |
| 07/10/2026 21:51 | 19 | 25.32 |
| 07/10/2026 21:51 | 25 | 25.32 |
| 07/10/2026 21:51 | 100 | 25.31 |
| 07/10/2026 21:51 | 1 | 25.31 |
| 07/10/2026 21:51 | 59 | 25.30 |
| 07/10/2026 21:51 | 100 | 25.30 |
| 07/10/2026 21:51 | 10 | 25.30 |
| 07/10/2026 21:51 | 10 | 25.30 |
| 07/10/2026 21:51 | 9 | 25.30 |
| 07/10/2026 21:51 | 1 | 25.30 |
| 07/10/2026 21:51 | 30 | 25.30 |
| 07/10/2026 21:51 | 10 | 25.30 |
| 07/10/2026 21:51 | 10 | 25.30 |
| 07/10/2026 21:50 | 10 | 25.30 |
| 07/10/2026 21:50 | 10 | 25.30 |
| 07/10/2026 21:50 | 100 | 25.30 |
| 07/10/2026 21:50 | 100 | 25.295 |
| 07/10/2026 21:50 | 20 | 25.29 |
| 07/10/2026 21:50 | 10 | 25.28 |
| 07/10/2026 21:50 | 5 | 25.29 |
| 07/10/2026 21:50 | 11 | 25.27 |
| 07/10/2026 21:50 | 100 | 25.27 |
| 07/10/2026 21:50 | 2 | 25.27 |
| 07/10/2026 21:50 | 8 | 25.27 |
| 07/10/2026 21:50 | 100 | 25.27 |
| 07/10/2026 21:50 | 5 | 25.27 |
| 07/10/2026 21:50 | 45 | 25.28 |
| 07/10/2026 21:50 | 100 | 25.28 |
| 07/10/2026 21:50 | 200 | 25.28 |
| 07/10/2026 21:50 | 12 | 25.28 |
| 07/10/2026 21:50 | 12 | 25.28 |
| 07/10/2026 21:50 | 6 | 25.28 |
| 07/10/2026 21:50 | 12 | 25.28 |
| 07/10/2026 21:50 | 100 | 25.29 |
| 07/10/2026 21:50 | 193 | 25.29 |
| 07/10/2026 21:50 | 7 | 25.29 |
| 07/10/2026 21:50 | 76 | 25.29 |
| 07/10/2026 21:50 | 24 | 25.29 |
| 07/10/2026 21:50 | 10 | 25.29 |
| 07/10/2026 21:50 | 100 | 25.29 |
| 07/10/2026 21:50 | 1 | 25.29 |
| 07/10/2026 21:50 | 2 | 25.29 |
| 07/10/2026 21:50 | 16 | 25.29 |
| 07/10/2026 21:50 | 5 | 25.29 |
| 07/10/2026 21:50 | 100 | 25.29 |
| 07/10/2026 21:50 | 48 | 25.29 |
| 07/10/2026 21:50 | 52 | 25.29 |
| 07/10/2026 21:50 | 100 | 25.29 |
| 07/10/2026 21:50 | 1 | 25.29 |
| 07/10/2026 21:49 | 100 | 25.30 |
| 07/10/2026 21:49 | 100 | 25.30 |
| 07/10/2026 21:49 | 100 | 25.30 |
| 07/10/2026 21:49 | 10 | 25.30 |
| 07/10/2026 21:49 | 2 | 25.30 |
| 07/10/2026 21:49 | 6 | 25.30 |
| 07/10/2026 21:49 | 6 | 25.305 |
| 07/10/2026 21:49 | 5 | 25.30 |
| 07/10/2026 21:49 | 10 | 25.30 |
| 07/10/2026 21:49 | 100 | 25.30 |
| 07/10/2026 21:49 | 2 | 25.30 |
| 07/10/2026 21:49 | 18 | 25.305 |
| 07/10/2026 21:48 | 5 | 25.30 |
| 07/10/2026 21:48 | 3 | 25.30 |
| 07/10/2026 21:48 | 1 | 25.30 |
| 07/10/2026 21:48 | 2 | 25.30 |
| 07/10/2026 21:48 | 4 | 25.30 |
| 07/10/2026 21:48 | 4 | 25.30 |
| 07/10/2026 21:48 | 34 | 25.305 |
| 07/10/2026 21:47 | 3 | 25.305 |
| 07/10/2026 21:47 | 10 | 25.305 |
| 07/10/2026 21:47 | 17 | 25.305 |
| 07/10/2026 21:47 | 20 | 25.305 |
| 07/10/2026 21:47 | 20 | 25.305 |
| 07/10/2026 21:47 | 20 | 25.305 |
| 07/10/2026 21:47 | 10 | 25.305 |
| 07/10/2026 21:47 | 140 | 25.305 |
| 07/10/2026 21:47 | 100 | 25.305 |
| 07/10/2026 21:47 | 7 | 25.30 |
| 07/10/2026 21:47 | 6 | 25.30 |
| 07/10/2026 21:47 | 38 | 25.305 |
| 07/10/2026 21:47 | 76 | 25.305 |
| 07/10/2026 21:47 | 13 | 25.305 |
| 07/10/2026 21:46 | 4 | 25.30 |
| 07/10/2026 21:46 | 4 | 25.30 |
| 07/10/2026 21:46 | 1 | 25.30 |
| 07/10/2026 21:46 | 4 | 25.31 |
| 07/10/2026 21:46 | 5 | 25.31 |
| 07/10/2026 21:45 | 4 | 25.31 |
| 07/10/2026 21:45 | 54 | 25.31 |
| 07/10/2026 21:45 | 100 | 25.32 |
| 07/10/2026 21:45 | 100 | 25.31 |
| 07/10/2026 21:45 | 100 | 25.31 |
| 07/10/2026 21:45 | 100 | 25.30 |
| 07/10/2026 21:45 | 100 | 25.30 |
| 07/10/2026 21:45 | 7 | 25.30 |
| 07/10/2026 21:45 | 100 | 25.285 |
| 07/10/2026 21:43 | 7 | 25.28 |
| 07/10/2026 21:43 | 6 | 25.28 |
| 07/10/2026 21:43 | 46 | 25.28 |
| 07/10/2026 21:42 | 3 | 25.285 |
| 07/10/2026 21:42 | 6 | 25.285 |
| 07/10/2026 21:42 | 500 | 25.28 |
| 07/10/2026 21:42 | 25 | 25.28 |
| 07/10/2026 21:42 | 100 | 25.28 |
| 07/10/2026 21:42 | 97 | 25.28 |
| 07/10/2026 21:42 | 1 | 25.27 |
| 07/10/2026 21:42 | 93 | 25.27 |
| 07/10/2026 21:42 | 7 | 25.27 |
| 07/10/2026 21:42 | 1 | 25.27 |
| 07/10/2026 21:42 | 33 | 25.27 |
| 07/10/2026 21:42 | 100 | 25.27 |
| 07/10/2026 21:42 | 100 | 25.27 |
| 07/10/2026 21:41 | 100 | 25.26 |
| 07/10/2026 21:41 | 25 | 25.245 |
| 07/10/2026 21:41 | 100 | 25.25 |
| 07/10/2026 21:41 | 12 | 25.25 |
| 07/10/2026 21:41 | 13 | 25.25 |
| 07/10/2026 21:41 | 87 | 25.25 |
| 07/10/2026 21:41 | 100 | 25.25 |
| 07/10/2026 21:41 | 25 | 25.24 |
| 07/10/2026 21:41 | 50 | 25.24 |
| 07/10/2026 21:41 | 100 | 25.23 |
| 07/10/2026 21:41 | 100 | 25.23 |
| 07/10/2026 21:40 | 24 | 25.23 |
| 07/10/2026 21:40 | 6 | 25.23 |
| 07/10/2026 21:40 | 7 | 25.23 |
| 07/10/2026 21:40 | 3 | 25.23 |
| 07/10/2026 21:40 | 3 | 25.23 |
| 07/10/2026 21:40 | 15 | 25.23 |
| 07/10/2026 21:40 | 6 | 25.23 |
| 07/10/2026 21:40 | 6 | 25.23 |
| 07/10/2026 21:39 | 1 | 25.24 |
| 07/10/2026 21:39 | 50 | 25.24 |
| 07/10/2026 21:39 | 100 | 25.24 |
| 07/10/2026 21:39 | 50 | 25.24 |
| 07/10/2026 21:39 | 100 | 25.23 |
| 07/10/2026 21:39 | 1 | 25.23 |
| 07/10/2026 21:39 | 5 | 25.225 |
| 07/10/2026 21:39 | 7 | 25.23 |
| 07/10/2026 21:39 | 39 | 25.24 |
| 07/10/2026 21:39 | 7 | 25.23 |
| 07/10/2026 21:39 | 29 | 25.24 |
| 07/10/2026 21:38 | 40 | 25.23 |
| 07/10/2026 21:38 | 6 | 25.23 |
| 07/10/2026 21:38 | 100 | 25.23 |
| 07/10/2026 21:38 | 100 | 25.23 |
| 07/10/2026 21:38 | 100 | 25.23 |
| 07/10/2026 21:38 | 100 | 25.23 |
| 07/10/2026 21:38 | 9 | 25.23 |
| 07/10/2026 21:38 | 7 | 25.23 |
| 07/10/2026 21:38 | 35 | 25.22 |
| 07/10/2026 21:38 | 200 | 25.22 |
| 07/10/2026 21:38 | 5 | 25.22 |
| 07/10/2026 21:38 | 100 | 25.23 |
| 07/10/2026 21:38 | 100 | 25.23 |
| 07/10/2026 21:38 | 16 | 25.23 |
| 07/10/2026 21:38 | 15 | 25.23 |
| 07/10/2026 21:38 | 77 | 25.23 |
| 07/10/2026 21:38 | 200 | 25.23 |
| 07/10/2026 21:38 | 25 | 25.23 |
| 07/10/2026 21:38 | 14 | 25.23 |
| 07/10/2026 21:38 | 35 | 25.23 |
| 07/10/2026 21:38 | 47 | 25.24 |
| 07/10/2026 21:37 | 7 | 25.25 |
| 07/10/2026 21:37 | 7 | 25.25 |
| 07/10/2026 21:37 | 47 | 25.24 |
| 07/10/2026 21:37 | 16 | 25.25 |
| 07/10/2026 21:37 | 47 | 25.24 |
| 07/10/2026 21:37 | 47 | 25.24 |
| 07/10/2026 21:37 | 3 | 25.24 |
| 07/10/2026 21:37 | 6 | 25.23 |
| 07/10/2026 21:37 | 1 | 25.23 |
| 07/10/2026 21:37 | 34 | 25.22 |
| 07/10/2026 21:37 | 100 | 25.22 |
| 07/10/2026 21:37 | 20 | 25.22 |
| 07/10/2026 21:37 | 2 | 25.22 |
| 07/10/2026 21:37 | 35 | 25.21 |
| 07/10/2026 21:37 | 35 | 25.21 |
| 07/10/2026 21:37 | 100 | 25.21 |
| 07/10/2026 21:37 | 200 | 25.21 |
| 07/10/2026 21:37 | 100 | 25.21 |
| 07/10/2026 21:37 | 100 | 25.21 |
| 07/10/2026 21:37 | 20 | 25.21 |
| 07/10/2026 21:37 | 9 | 25.21 |
| 07/10/2026 21:37 | 85 | 25.21 |
| 07/10/2026 21:37 | 83 | 25.21 |
| 07/10/2026 21:37 | 17 | 25.21 |
| 07/10/2026 21:37 | 100 | 25.21 |
| 07/10/2026 21:37 | 100 | 25.21 |
| 07/10/2026 21:37 | 300 | 25.20 |
| 07/10/2026 21:36 | 100 | 25.19 |
| 07/10/2026 21:36 | 100 | 25.19 |
| 07/10/2026 21:36 | 93 | 25.19 |
| 07/10/2026 21:36 | 10 | 25.19 |
| 07/10/2026 21:36 | 21 | 25.19 |
| 07/10/2026 21:36 | 100 | 25.18 |
| 07/10/2026 21:36 | 6 | 25.18 |
| 07/10/2026 21:36 | 100 | 25.18 |
| 07/10/2026 21:36 | 7 | 25.18 |
| 07/10/2026 21:36 | 1 | 25.18 |
| 07/10/2026 21:36 | 1 | 25.18 |
| 07/10/2026 21:36 | 1 | 25.18 |
| 07/10/2026 21:36 | 1 | 25.18 |
| 07/10/2026 21:36 | 1 | 25.18 |
| 07/10/2026 21:36 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 32 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:35 | 1 | 25.18 |
| 07/10/2026 21:34 | 1 | 25.18 |
| 07/10/2026 21:34 | 1 | 25.18 |
| 07/10/2026 21:34 | 1 | 25.18 |
| 07/10/2026 21:34 | 1 | 25.18 |
| 07/10/2026 21:34 | 1 | 25.18 |
| 07/10/2026 21:34 | 81 | 25.18 |
| 07/10/2026 21:34 | 100 | 25.18 |
| 07/10/2026 21:34 | 30 | 25.18 |
| 07/10/2026 21:34 | 25 | 25.18 |
| 07/10/2026 21:34 | 37 | 25.18 |
| 07/10/2026 21:34 | 63 | 25.18 |
| 07/10/2026 21:34 | 8 | 25.18 |
| 07/10/2026 21:34 | 3 | 25.18 |
| 07/10/2026 21:34 | 19 | 25.19 |
| 07/10/2026 21:33 | 19 | 25.20 |
| 07/10/2026 21:33 | 12 | 25.20 |
| 07/10/2026 21:33 | 100 | 25.19 |
| 07/10/2026 21:33 | 1 | 25.19 |
| 07/10/2026 21:33 | 1 | 25.19 |
| 07/10/2026 21:33 | 1 | 25.19 |
| 07/10/2026 21:33 | 7 | 25.185 |
| 07/10/2026 21:33 | 100 | 25.185 |
| 07/10/2026 21:33 | 1 | 25.18 |
| 07/10/2026 21:33 | 7 | 25.18 |
| 07/10/2026 21:32 | 54 | 25.18 |
| 07/10/2026 21:32 | 39 | 25.18 |
| 07/10/2026 21:32 | 100 | 25.18 |
| 07/10/2026 21:32 | 3 | 25.19 |
| 07/10/2026 21:32 | 20 | 25.19 |
| 07/10/2026 21:32 | 100 | 25.19 |
| 07/10/2026 21:32 | 53 | 25.19 |
| 07/10/2026 21:32 | 87 | 25.19 |
| 07/10/2026 21:32 | 25 | 25.19 |
| 07/10/2026 21:32 | 100 | 25.19 |
| 07/10/2026 21:32 | 34 | 25.19 |
| 07/10/2026 21:32 | 100 | 25.19 |
| 07/10/2026 21:32 | 7 | 25.19 |
| 07/10/2026 21:32 | 15 | 25.20 |
| 07/10/2026 21:32 | 10 | 25.20 |
| 07/10/2026 21:32 | 180 | 25.20 |
| 07/10/2026 21:32 | 20 | 25.20 |
| 07/10/2026 21:32 | 100 | 25.195 |
| 07/10/2026 21:31 | 8 | 25.19 |
| 07/10/2026 21:31 | 9 | 25.19 |
| 07/10/2026 21:31 | 8 | 25.19 |
| 07/10/2026 21:31 | 92 | 25.19 |
| 07/10/2026 21:31 | 1 | 25.19 |
| 07/10/2026 21:31 | 99 | 25.19 |
| 07/10/2026 21:31 | 6 | 25.19 |
| 07/10/2026 21:31 | 100 | 25.19 |
| 07/10/2026 21:31 | 5 | 25.19 |
| 07/10/2026 21:31 | 7 | 25.18 |
| 07/10/2026 21:30 | 17 | 25.18 |
| 07/10/2026 21:30 | 40 | 25.175 |
| 07/10/2026 21:30 | 6 | 25.175 |
| 07/10/2026 21:30 | 12 | 25.18 |
| 07/10/2026 21:30 | 24 | 25.17 |
| 07/10/2026 21:30 | 76 | 25.17 |
| 07/10/2026 21:30 | 100 | 25.17 |
| 07/10/2026 21:30 | 100 | 25.17 |
| 07/10/2026 21:30 | 28 | 25.16 |
| 07/10/2026 21:30 | 72 | 25.16 |
| 07/10/2026 21:30 | 5 | 25.16 |
| 07/10/2026 21:30 | 100 | 25.16 |
| 07/10/2026 21:30 | 39 | 25.16 |
| 07/10/2026 21:30 | 7 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 6 | 25.15 |
| 07/10/2026 21:29 | 20 | 25.15 |
| 07/10/2026 21:29 | 9 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 5 | 25.15 |
| 07/10/2026 21:29 | 9 | 25.15 |
| 07/10/2026 21:29 | 2 | 25.15 |
| 07/10/2026 21:29 | 2 | 25.15 |
| 07/10/2026 21:29 | 91 | 25.15 |
| 07/10/2026 21:29 | 28 | 25.15 |
| 07/10/2026 21:29 | 10 | 25.15 |
| 07/10/2026 21:29 | 4 | 25.15 |
| 07/10/2026 21:29 | 100 | 25.15 |
| 07/10/2026 21:29 | 80 | 25.15 |
| 07/10/2026 21:29 | 10 | 25.15 |
| 07/10/2026 21:29 | 16 | 25.15 |
| 07/10/2026 21:29 | 16 | 25.15 |
| 07/10/2026 21:29 | 9 | 25.15 |
| 07/10/2026 21:29 | 1 | 25.15 |
| 07/10/2026 21:29 | 30 | 25.155 |
| 07/10/2026 21:29 | 2 | 25.16 |
| 07/10/2026 21:29 | 9 | 25.16 |
| 07/10/2026 21:29 | 44 | 25.16 |
| 07/10/2026 21:29 | 100 | 25.16 |
| 07/10/2026 21:29 | 36 | 25.16 |
| 07/10/2026 21:29 | 1 | 25.16 |
| 07/10/2026 21:29 | 10 | 25.155 |
| 07/10/2026 21:29 | 200 | 25.155 |
| 07/10/2026 21:29 | 100 | 25.155 |
| 07/10/2026 21:28 | 1 | 25.16 |
| 07/10/2026 21:28 | 4 | 25.16 |
| 07/10/2026 21:28 | 1 | 25.16 |
| 07/10/2026 21:28 | 4 | 25.16 |
| 07/10/2026 21:28 | 10 | 25.16 |
| 07/10/2026 21:28 | 25 | 25.16 |
| 07/10/2026 21:28 | 3 | 25.16 |
| 07/10/2026 21:27 | 8 | 25.17 |
| 07/10/2026 21:27 | 9 | 25.17 |
| 07/10/2026 21:26 | 12 | 25.17 |
| 07/10/2026 21:26 | 100 | 25.17 |
| 07/10/2026 21:26 | 1 | 25.17 |
| 07/10/2026 21:26 | 20 | 25.17 |
| 07/10/2026 21:26 | 4 | 25.17 |
| 07/10/2026 21:26 | 1 | 25.17 |
| 07/10/2026 21:26 | 1 | 25.17 |
| 07/10/2026 21:26 | 96 | 25.18 |
| 07/10/2026 21:26 | 100 | 25.18 |
| 07/10/2026 21:26 | 2 | 25.18 |
| 07/10/2026 21:26 | 100 | 25.18 |
| 07/10/2026 21:26 | 4 | 25.18 |
| 07/10/2026 21:26 | 8 | 25.19 |
| 07/10/2026 21:25 | 100 | 25.19 |
| 07/10/2026 21:25 | 100 | 25.19 |
| 07/10/2026 21:25 | 100 | 25.19 |
| 07/10/2026 21:25 | 100 | 25.19 |
| 07/10/2026 21:25 | 7 | 25.20 |
| 07/10/2026 21:25 | 9 | 25.20 |
| 07/10/2026 21:24 | 1 | 25.20 |
| 07/10/2026 21:24 | 100 | 25.20 |
| 07/10/2026 21:24 | 100 | 25.20 |
| 07/10/2026 21:24 | 1 | 25.20 |
| 07/10/2026 21:24 | 1 | 25.20 |
| 07/10/2026 21:24 | 99 | 25.20 |
| 07/10/2026 21:24 | 1 | 25.20 |
| 07/10/2026 21:24 | 99 | 25.20 |
| 07/10/2026 21:24 | 100 | 25.20 |
| 07/10/2026 21:24 | 100 | 25.20 |
| 07/10/2026 21:24 | 10 | 25.20 |
| 07/10/2026 21:24 | 77 | 25.19 |
| 07/10/2026 21:24 | 62 | 25.19 |
| 07/10/2026 21:24 | 38 | 25.19 |
| 07/10/2026 21:24 | 61 | 25.19 |
| 07/10/2026 21:24 | 1 | 25.19 |
| 07/10/2026 21:24 | 100 | 25.175 |
| 07/10/2026 21:24 | 40 | 25.175 |
| 07/10/2026 21:24 | 30 | 25.175 |
| 07/10/2026 21:24 | 100 | 25.18 |
| 07/10/2026 21:24 | 100 | 25.18 |
| 07/10/2026 21:24 | 20 | 25.18 |
| 07/10/2026 21:24 | 100 | 25.18 |
| 07/10/2026 21:24 | 4 | 25.18 |
| 07/10/2026 21:24 | 100 | 25.18 |
| 07/10/2026 21:24 | 1 | 25.18 |
| 07/10/2026 21:24 | 10 | 25.18 |
| 07/10/2026 21:24 | 5 | 25.18 |
| 07/10/2026 21:24 | 68 | 25.18 |
| 07/10/2026 21:24 | 4 | 25.18 |
| 07/10/2026 21:24 | 100 | 25.18 |
| 07/10/2026 21:24 | 8 | 25.18 |
| 07/10/2026 21:24 | 8 | 25.19 |
| 07/10/2026 21:23 | 8 | 25.19 |
| 07/10/2026 21:23 | 8 | 25.19 |
| 07/10/2026 21:22 | 8 | 25.19 |
| 07/10/2026 21:22 | 7 | 25.19 |
| 07/10/2026 21:21 | 8 | 25.19 |
| 07/10/2026 21:21 | 16 | 25.19 |
| 07/10/2026 21:20 | 14 | 25.18 |
| 07/10/2026 21:19 | 96 | 25.18 |
| 07/10/2026 21:19 | 20 | 25.18 |
| 07/10/2026 21:19 | 1 | 25.17 |
| 07/10/2026 21:19 | 17 | 25.17 |
| 07/10/2026 21:19 | 18 | 25.16 |
| 07/10/2026 21:19 | 100 | 25.155 |
| 07/10/2026 21:19 | 18 | 25.155 |
| 07/10/2026 21:19 | 58 | 25.16 |
| 07/10/2026 21:19 | 200 | 25.16 |
| 07/10/2026 21:19 | 141 | 25.16 |
| 07/10/2026 21:19 | 100 | 25.16 |
| 07/10/2026 21:19 | 1 | 25.17 |
| 07/10/2026 21:19 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 3 | 25.17 |
| 07/10/2026 21:18 | 1 | 25.17 |
| 07/10/2026 21:18 | 100 | 25.17 |
| 07/10/2026 21:18 | 100 | 25.17 |
| 07/10/2026 21:18 | 8 | 25.17 |
| 07/10/2026 21:18 | 100 | 25.18 |
| 07/10/2026 21:18 | 100 | 25.18 |
| 07/10/2026 21:17 | 7 | 25.19 |
| 07/10/2026 21:17 | 1 | 25.19 |
| 07/10/2026 21:17 | 16 | 25.19 |
| 07/10/2026 21:17 | 5 | 25.19 |
| 07/10/2026 21:17 | 1 | 25.19 |
| 07/10/2026 21:17 | 1 | 25.19 |
| 07/10/2026 21:17 | 10 | 25.18 |
| 07/10/2026 21:16 | 10 | 25.17 |
| 07/10/2026 21:16 | 17 | 25.16 |
| 07/10/2026 21:16 | 100 | 25.15 |
| 07/10/2026 21:16 | 100 | 25.145 |
| 07/10/2026 21:16 | 100 | 25.145 |
| 07/10/2026 21:16 | 160 | 25.145 |
| 07/10/2026 21:16 | 240 | 25.15 |
| 07/10/2026 21:16 | 100 | 25.15 |
| 07/10/2026 21:16 | 5 | 25.15 |
| 07/10/2026 21:16 | 100 | 25.15 |
| 07/10/2026 21:16 | 1 | 25.16 |
| 07/10/2026 21:15 | 1 | 25.16 |
| 07/10/2026 21:15 | 100 | 25.16 |
| 07/10/2026 21:15 | 2 | 25.16 |
| 07/10/2026 21:15 | 100 | 25.16 |
| 07/10/2026 21:15 | 20 | 25.16 |
| 07/10/2026 21:15 | 100 | 25.16 |
| 07/10/2026 21:15 | 1 | 25.17 |
| 07/10/2026 21:15 | 100 | 25.17 |
| 07/10/2026 21:15 | 1 | 25.17 |
| 07/10/2026 21:15 | 42 | 25.18 |
| 07/10/2026 21:15 | 20 | 25.18 |
| 07/10/2026 21:15 | 100 | 25.18 |
| 07/10/2026 21:15 | 100 | 25.18 |
| 07/10/2026 21:15 | 100 | 25.18 |
| 07/10/2026 21:15 | 90 | 25.18 |
| 07/10/2026 21:15 | 300 | 25.18 |
| 07/10/2026 21:15 | 400 | 25.20 |
| 07/10/2026 21:15 | 240 | 25.20 |
| 07/10/2026 21:15 | 240 | 25.20 |
| 07/10/2026 21:15 | 119 | 25.20 |
| 07/10/2026 21:15 | 240 | 25.20 |
| 07/10/2026 21:15 | 240 | 25.20 |
| 07/10/2026 21:15 | 81 | 25.20 |
| 07/10/2026 21:15 | 38 | 25.20 |
| 07/10/2026 21:15 | 81 | 25.20 |
| 07/10/2026 21:15 | 100 | 25.20 |
| 07/10/2026 21:15 | 1 | 25.20 |
| 07/10/2026 21:15 | 2 | 25.19 |
| 07/10/2026 21:15 | 9 | 25.20 |
| 07/10/2026 21:15 | 44 | 25.20 |
| 07/10/2026 21:15 | 4 | 25.20 |
| 07/10/2026 21:15 | 100 | 25.20 |
| 07/10/2026 21:15 | 11 | 25.20 |
| 07/10/2026 21:15 | 10 | 25.20 |
| 07/10/2026 21:15 | 4 | 25.20 |
| 07/10/2026 21:15 | 7 | 25.20 |
| 07/10/2026 21:15 | 6 | 25.20 |
| 07/10/2026 21:15 | 6 | 25.20 |
| 07/10/2026 21:15 | 4 | 25.19 |
| 07/10/2026 21:15 | 6 | 25.19 |
| 07/10/2026 21:15 | 100 | 25.19 |
| 07/10/2026 21:15 | 32 | 25.19 |
| 07/10/2026 21:15 | 4 | 25.18 |
| 07/10/2026 21:15 | 20 | 25.18 |
| 07/10/2026 21:15 | 100 | 25.18 |
| 07/10/2026 21:15 | 100 | 25.17 |
| 07/10/2026 21:15 | 3 | 25.17 |
| 07/10/2026 21:15 | 8 | 25.17 |
| 07/10/2026 21:15 | 8 | 25.17 |
| 07/10/2026 21:15 | 7 | 25.17 |
| 07/10/2026 21:15 | 1 | 25.17 |
| 07/10/2026 21:15 | 7 | 25.17 |
| 07/10/2026 21:15 | 1 | 25.17 |
| 07/10/2026 21:15 | 1 | 25.17 |
| 07/10/2026 21:13 | 2 | 25.17 |
| 07/10/2026 21:12 | 1 | 25.17 |
| 07/10/2026 21:12 | 1 | 25.17 |
| 07/10/2026 21:12 | 1 | 25.17 |
| 07/10/2026 21:12 | 1 | 25.18 |
| 07/10/2026 21:12 | 1 | 25.18 |
| 07/10/2026 21:12 | 1 | 25.18 |
| 07/10/2026 21:12 | 1 | 25.18 |
| 07/10/2026 21:12 | 1 | 25.18 |
| 07/10/2026 21:12 | 1 | 25.18 |
| 07/10/2026 21:12 | 89 | 25.18 |
| 07/10/2026 21:11 | 10 | 25.17 |
| 07/10/2026 21:11 | 10 | 25.17 |
| 07/10/2026 21:11 | 5 | 25.17 |
| 07/10/2026 21:11 | 1 | 25.17 |
| 07/10/2026 21:11 | 6 | 25.17 |
| 07/10/2026 21:11 | 10 | 25.17 |
| 07/10/2026 21:11 | 64 | 25.17 |
| 07/10/2026 21:11 | 50 | 25.17 |
| 07/10/2026 21:11 | 10 | 25.155 |
| 07/10/2026 21:11 | 3 | 25.155 |
| 07/10/2026 21:11 | 10 | 25.155 |
| 07/10/2026 21:09 | 10 | 25.15 |
| 07/10/2026 21:09 | 100 | 25.15 |
| 07/10/2026 21:09 | 2 | 25.15 |
| 07/10/2026 21:09 | 32 | 25.14 |
| 07/10/2026 21:09 | 6 | 25.14 |
| 07/10/2026 21:09 | 2 | 25.13 |
| 07/10/2026 21:09 | 11 | 25.13 |
| 07/10/2026 21:08 | 46 | 25.12 |
| 07/10/2026 21:08 | 49 | 25.12 |
| 07/10/2026 21:08 | 5 | 25.12 |
| 07/10/2026 21:08 | 86 | 25.12 |
| 07/10/2026 21:08 | 5 | 25.12 |
| 07/10/2026 21:08 | 9 | 25.12 |
| 07/10/2026 21:08 | 1 | 25.12 |
| 07/10/2026 21:07 | 100 | 25.105 |
| 07/10/2026 21:07 | 100 | 25.105 |
| 07/10/2026 21:07 | 100 | 25.105 |
| 07/10/2026 21:07 | 3 | 25.105 |
| 07/10/2026 21:07 | 30 | 25.105 |
| 07/10/2026 21:07 | 2 | 25.11 |
| 07/10/2026 21:07 | 10 | 25.105 |
| 07/10/2026 21:06 | 1 | 25.10 |
| 07/10/2026 21:06 | 2 | 25.10 |
| 07/10/2026 21:05 | 100 | 25.10 |
| 07/10/2026 21:04 | 2 | 25.10 |
| 07/10/2026 21:04 | 20 | 25.10 |
| 07/10/2026 21:04 | 100 | 25.10 |
| 07/10/2026 21:04 | 100 | 25.11 |
| 07/10/2026 21:04 | 100 | 25.11 |
| 07/10/2026 21:04 | 20 | 25.11 |
| 07/10/2026 21:04 | 1 | 25.11 |
| 07/10/2026 21:04 | 100 | 25.11 |
| 07/10/2026 21:04 | 29 | 25.11 |
| 07/10/2026 21:04 | 2 | 25.12 |
| 07/10/2026 21:04 | 100 | 25.12 |
| 07/10/2026 21:04 | 100 | 25.12 |
| 07/10/2026 21:04 | 100 | 25.12 |
| 07/10/2026 21:04 | 100 | 25.12 |
| 07/10/2026 21:04 | 100 | 25.12 |
| 07/10/2026 21:04 | 100 | 25.12 |
| 07/10/2026 21:03 | 7 | 25.13 |
| 07/10/2026 21:03 | 80 | 25.13 |
| 07/10/2026 21:03 | 38 | 25.13 |
| 07/10/2026 21:03 | 40 | 25.12 |
| 07/10/2026 21:03 | 6 | 25.12 |
| 07/10/2026 21:03 | 3 | 25.12 |
| 07/10/2026 21:03 | 100 | 25.12 |
| 07/10/2026 21:03 | 100 | 25.12 |
| 07/10/2026 21:03 | 100 | 25.12 |
| 07/10/2026 21:03 | 10 | 25.115 |
| 07/10/2026 21:03 | 100 | 25.115 |
| 07/10/2026 21:03 | 5 | 25.11 |
| 07/10/2026 21:03 | 33 | 25.11 |
| 07/10/2026 21:03 | 100 | 25.10 |
| 07/10/2026 21:03 | 92 | 25.10 |
| 07/10/2026 21:03 | 8 | 25.10 |
| 07/10/2026 21:03 | 48 | 25.10 |
| 07/10/2026 21:03 | 100 | 25.10 |
| 07/10/2026 21:03 | 12 | 25.10 |
| 07/10/2026 21:03 | 8 | 25.10 |
| 07/10/2026 21:03 | 100 | 25.095 |
| 07/10/2026 21:03 | 100 | 25.09 |
| 07/10/2026 21:03 | 1 | 25.09 |
| 07/10/2026 21:03 | 100 | 25.09 |
| 07/10/2026 21:01 | 20 | 25.08 |
| 07/10/2026 21:01 | 40 | 25.08 |
| 07/10/2026 21:01 | 30 | 25.08 |
| 07/10/2026 21:01 | 10 | 25.08 |
| 07/10/2026 21:01 | 1 | 25.08 |
| 07/10/2026 21:01 | 14 | 25.08 |
| 07/10/2026 21:01 | 1 | 25.08 |
| 07/10/2026 21:00 | 18 | 25.08 |
| 07/10/2026 21:00 | 82 | 25.08 |
| 07/10/2026 21:00 | 2 | 25.08 |
| 07/10/2026 21:00 | 16 | 25.08 |
| 07/10/2026 21:00 | 84 | 25.08 |
| 07/10/2026 21:00 | 8 | 25.08 |
| 07/10/2026 21:00 | 65 | 25.08 |
| 07/10/2026 21:00 | 10 | 25.075 |
| 07/10/2026 21:00 | 100 | 25.075 |
| 07/10/2026 21:00 | 1 | 25.07 |
| 07/10/2026 21:00 | 14 | 25.07 |
| 07/10/2026 21:00 | 39 | 25.07 |
| 07/10/2026 21:00 | 1 | 25.07 |
| 07/10/2026 21:00 | 3 | 25.07 |
| 07/10/2026 21:00 | 3 | 25.065 |
| 07/10/2026 21:00 | 100 | 25.06 |
| 07/10/2026 21:00 | 1 | 25.06 |
| 07/10/2026 21:00 | 1 | 25.06 |
| 07/10/2026 21:00 | 1 | 25.06 |
| 07/10/2026 21:00 | 1 | 25.06 |
| 07/10/2026 21:00 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:59 | 2 | 25.06 |
| 07/10/2026 20:59 | 2 | 25.06 |
| 07/10/2026 20:59 | 1 | 25.06 |
| 07/10/2026 20:58 | 1 | 25.06 |
| 07/10/2026 20:58 | 1 | 25.06 |
| 07/10/2026 20:58 | 2 | 25.06 |
| 07/10/2026 20:58 | 1 | 25.06 |
| 07/10/2026 20:58 | 3 | 25.06 |
| 07/10/2026 20:58 | 1 | 25.06 |
| 07/10/2026 20:58 | 14 | 25.05 |
| 07/10/2026 20:58 | 46 | 25.05 |
| 07/10/2026 20:58 | 58 | 25.05 |
| 07/10/2026 20:58 | 5 | 25.05 |
| 07/10/2026 20:58 | 1 | 25.05 |
| 07/10/2026 20:58 | 100 | 25.05 |
| 07/10/2026 20:58 | 76 | 25.05 |
| 07/10/2026 20:58 | 100 | 25.04 |
| 07/10/2026 20:58 | 100 | 25.04 |
| 07/10/2026 20:58 | 100 | 25.04 |
| 07/10/2026 20:58 | 1 | 25.04 |
| 07/10/2026 20:58 | 1 | 25.04 |
| 07/10/2026 20:58 | 1 | 25.04 |
| 07/10/2026 20:58 | 1 | 25.04 |
| 07/10/2026 20:57 | 1 | 25.04 |
| 07/10/2026 20:57 | 80 | 25.04 |
| 07/10/2026 20:57 | 75 | 25.04 |
| 07/10/2026 20:57 | 69 | 25.04 |
| 07/10/2026 20:57 | 31 | 25.04 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 70 | 25.04 |
| 07/10/2026 20:57 | 10 | 25.04 |
| 07/10/2026 20:57 | 20 | 25.04 |
| 07/10/2026 20:57 | 3 | 25.04 |
| 07/10/2026 20:57 | 1 | 25.05 |
| 07/10/2026 20:57 | 20 | 25.05 |
| 07/10/2026 20:57 | 10 | 25.05 |
| 07/10/2026 20:56 | 8 | 25.06 |
| 07/10/2026 20:56 | 7 | 25.06 |
| 07/10/2026 20:55 | 7 | 25.06 |
| 07/10/2026 20:55 | 1 | 25.06 |
| 07/10/2026 20:55 | 100 | 25.06 |
| 07/10/2026 20:55 | 1 | 25.06 |
| 07/10/2026 20:55 | 100 | 25.06 |
| 07/10/2026 20:55 | 1 | 25.06 |
| 07/10/2026 20:55 | 100 | 25.06 |
| 07/10/2026 20:55 | 1 | 25.07 |
| 07/10/2026 20:55 | 1 | 25.07 |
| 07/10/2026 20:55 | 8 | 25.08 |
| 07/10/2026 20:55 | 1 | 25.08 |
| 07/10/2026 20:55 | 100 | 25.08 |
| 07/10/2026 20:55 | 100 | 25.08 |
| 07/10/2026 20:55 | 5 | 25.08 |
| 07/10/2026 20:55 | 100 | 25.08 |
| 07/10/2026 20:55 | 100 | 25.08 |
| 07/10/2026 20:55 | 1 | 25.08 |
| 07/10/2026 20:55 | 4 | 25.08 |
| 07/10/2026 20:55 | 1 | 25.08 |
| 07/10/2026 20:54 | 100 | 25.09 |
| 07/10/2026 20:54 | 50 | 25.09 |
| 07/10/2026 20:54 | 100 | 25.09 |
| 07/10/2026 20:54 | 99 | 25.09 |
| 07/10/2026 20:54 | 1 | 25.09 |
| 07/10/2026 20:54 | 1 | 25.09 |
| 07/10/2026 20:54 | 100 | 25.09 |
| 07/10/2026 20:54 | 31 | 25.09 |
| 07/10/2026 20:54 | 20 | 25.09 |
| 07/10/2026 20:54 | 100 | 25.08 |
| 07/10/2026 20:54 | 2 | 25.08 |
| 07/10/2026 20:54 | 5 | 25.07 |
| 07/10/2026 20:54 | 6 | 25.08 |
| 07/10/2026 20:53 | 14 | 25.08 |
| 07/10/2026 20:53 | 1 | 25.07 |
| 07/10/2026 20:52 | 8 | 25.07 |
| 07/10/2026 20:52 | 11 | 25.07 |
| 07/10/2026 20:52 | 100 | 25.06 |
| 07/10/2026 20:52 | 100 | 25.06 |
| 07/10/2026 20:52 | 100 | 25.06 |
| 07/10/2026 20:52 | 4 | 25.05 |
| 07/10/2026 20:52 | 27 | 25.05 |
| 07/10/2026 20:51 | 2 | 25.04 |
| 07/10/2026 20:51 | 1 | 25.04 |
| 07/10/2026 20:51 | 1 | 25.04 |
| 07/10/2026 20:51 | 1 | 25.04 |
| 07/10/2026 20:51 | 1 | 25.04 |
| 07/10/2026 20:51 | 1 | 25.04 |
| 07/10/2026 20:51 | 1 | 25.04 |
| 07/10/2026 20:51 | 38 | 25.04 |
| 07/10/2026 20:51 | 61 | 25.04 |
| 07/10/2026 20:51 | 100 | 25.03 |
| 07/10/2026 20:51 | 1 | 25.04 |
| 07/10/2026 20:51 | 10 | 25.04 |
| 07/10/2026 20:51 | 80 | 25.04 |
| 07/10/2026 20:51 | 5 | 25.04 |
| 07/10/2026 20:51 | 99 | 25.03 |
| 07/10/2026 20:51 | 1 | 25.03 |
| 07/10/2026 20:51 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:50 | 80 | 25.03 |
| 07/10/2026 20:50 | 6 | 25.03 |
| 07/10/2026 20:50 | 1 | 25.03 |
| 07/10/2026 20:49 | 1 | 25.03 |
| 07/10/2026 20:49 | 93 | 25.02 |
| 07/10/2026 20:49 | 6 | 25.02 |
| 07/10/2026 20:49 | 1 | 25.02 |
| 07/10/2026 20:49 | 2 | 25.03 |
| 07/10/2026 20:49 | 100 | 25.03 |
| 07/10/2026 20:49 | 100 | 25.03 |
| 07/10/2026 20:49 | 100 | 25.03 |
| 07/10/2026 20:49 | 100 | 25.03 |
| 07/10/2026 20:48 | 7 | 25.04 |
| 07/10/2026 20:48 | 7 | 25.05 |
| 07/10/2026 20:48 | 100 | 25.05 |
| 07/10/2026 20:48 | 100 | 25.05 |
| 07/10/2026 20:48 | 87 | 25.05 |
| 07/10/2026 20:48 | 13 | 25.05 |
| 07/10/2026 20:48 | 8 | 25.06 |
| 07/10/2026 20:48 | 7 | 25.06 |
| 07/10/2026 20:47 | 10 | 25.06 |
| 07/10/2026 20:47 | 100 | 25.06 |
| 07/10/2026 20:47 | 100 | 25.06 |
| 07/10/2026 20:47 | 5 | 25.06 |
| 07/10/2026 20:47 | 5 | 25.06 |
| 07/10/2026 20:47 | 58 | 25.06 |
| 07/10/2026 20:47 | 42 | 25.06 |
| 07/10/2026 20:47 | 100 | 25.06 |
| 07/10/2026 20:47 | 58 | 25.05 |
| 07/10/2026 20:47 | 38 | 25.05 |
| 07/10/2026 20:47 | 4 | 25.05 |
| 07/10/2026 20:47 | 25 | 25.05 |
| 07/10/2026 20:47 | 240 | 25.045 |
| 07/10/2026 20:47 | 7 | 25.04 |
| 07/10/2026 20:46 | 200 | 25.04 |
| 07/10/2026 20:46 | 15 | 25.04 |
| 07/10/2026 20:46 | 13 | 25.04 |
| 07/10/2026 20:46 | 8 | 25.04 |
| 07/10/2026 20:46 | 2 | 25.04 |
| 07/10/2026 20:46 | 98 | 25.04 |
| 07/10/2026 20:46 | 7 | 25.04 |
| 07/10/2026 20:46 | 100 | 25.04 |
| 07/10/2026 20:46 | 1 | 25.04 |
| 07/10/2026 20:46 | 50 | 25.04 |
| 07/10/2026 20:46 | 1 | 25.04 |
| 07/10/2026 20:46 | 50 | 25.03 |
| 07/10/2026 20:46 | 10 | 25.025 |
| 07/10/2026 20:45 | 4 | 25.02 |
| 07/10/2026 20:45 | 7 | 25.02 |
| 07/10/2026 20:45 | 1 | 25.02 |
| 07/10/2026 20:44 | 1 | 25.03 |
| 07/10/2026 20:44 | 1 | 25.03 |
| 07/10/2026 20:44 | 1 | 25.03 |
| 07/10/2026 20:44 | 2 | 25.03 |
| 07/10/2026 20:44 | 1 | 25.03 |
| 07/10/2026 20:44 | 1 | 25.03 |
| 07/10/2026 20:44 | 4 | 25.03 |
| 07/10/2026 20:44 | 35 | 25.02 |
| 07/10/2026 20:44 | 100 | 25.02 |
| 07/10/2026 20:44 | 240 | 25.03 |
| 07/10/2026 20:44 | 125 | 25.03 |
| 07/10/2026 20:44 | 5 | 25.03 |
| 07/10/2026 20:44 | 5 | 25.03 |
| 07/10/2026 20:44 | 5 | 25.03 |
| 07/10/2026 20:44 | 5 | 25.03 |
| 07/10/2026 20:44 | 1 | 25.04 |
| 07/10/2026 20:44 | 2 | 25.05 |
| 07/10/2026 20:44 | 20 | 25.05 |
| 07/10/2026 20:44 | 11 | 25.05 |
| 07/10/2026 20:44 | 42 | 25.05 |
| 07/10/2026 20:44 | 11 | 25.06 |
| 07/10/2026 20:44 | 42 | 25.06 |
| 07/10/2026 20:44 | 11 | 25.06 |
| 07/10/2026 20:44 | 100 | 25.05 |
| 07/10/2026 20:44 | 11 | 25.05 |
| 07/10/2026 20:44 | 56 | 25.06 |
| 07/10/2026 20:44 | 44 | 25.06 |
| 07/10/2026 20:44 | 56 | 25.06 |
| 07/10/2026 20:44 | 44 | 25.06 |
| 07/10/2026 20:44 | 1 | 25.05 |
| 07/10/2026 20:44 | 100 | 25.045 |
| 07/10/2026 20:44 | 2 | 25.04 |
| 07/10/2026 20:44 | 1 | 25.04 |
| 07/10/2026 20:44 | 1 | 25.04 |
| 07/10/2026 20:44 | 1 | 25.04 |
| 07/10/2026 20:44 | 1 | 25.06 |
| 07/10/2026 20:44 | 1 | 25.06 |
| 07/10/2026 20:44 | 1 | 25.06 |
| 07/10/2026 20:44 | 1 | 25.06 |
| 07/10/2026 20:42 | 8 | 25.06 |
| 07/10/2026 20:41 | 100 | 25.06 |
| 07/10/2026 20:41 | 4 | 25.06 |
| 07/10/2026 20:41 | 100 | 25.06 |
| 07/10/2026 20:41 | 42 | 25.06 |
| 07/10/2026 20:41 | 24 | 25.05 |
| 07/10/2026 20:41 | 47 | 25.05 |
| 07/10/2026 20:41 | 24 | 25.05 |
| 07/10/2026 20:41 | 47 | 25.05 |
| 07/10/2026 20:41 | 100 | 25.05 |
| 07/10/2026 20:41 | 100 | 25.05 |
| 07/10/2026 20:41 | 100 | 25.05 |
| 07/10/2026 20:41 | 1 | 25.05 |
| 07/10/2026 20:41 | 100 | 25.05 |
| 07/10/2026 20:41 | 1 | 25.05 |
| 07/10/2026 20:41 | 161 | 25.05 |
| 07/10/2026 20:41 | 39 | 25.05 |
| 07/10/2026 20:41 | 1 | 25.05 |
| 07/10/2026 20:41 | 63 | 25.07 |
| 07/10/2026 20:41 | 100 | 25.08 |
| 07/10/2026 20:41 | 16 | 25.08 |
| 07/10/2026 20:41 | 84 | 25.08 |
| 07/10/2026 20:41 | 16 | 25.08 |
| 07/10/2026 20:40 | 8 | 25.09 |
| 07/10/2026 20:40 | 10 | 25.09 |
| 07/10/2026 20:40 | 30 | 25.085 |
| 07/10/2026 20:40 | 46 | 25.09 |
| 07/10/2026 20:40 | 54 | 25.09 |
| 07/10/2026 20:40 | 100 | 25.09 |
| 07/10/2026 20:40 | 43 | 25.09 |
| 07/10/2026 20:40 | 100 | 25.09 |
| 07/10/2026 20:40 | 3 | 25.10 |
| 07/10/2026 20:40 | 100 | 25.10 |
| 07/10/2026 20:40 | 100 | 25.10 |
| 07/10/2026 20:40 | 34 | 25.10 |
| 07/10/2026 20:40 | 34 | 25.10 |
| 07/10/2026 20:40 | 100 | 25.10 |
| 07/10/2026 20:40 | 87 | 25.10 |
| 07/10/2026 20:40 | 13 | 25.10 |
| 07/10/2026 20:40 | 88 | 25.10 |
| 07/10/2026 20:40 | 1 | 25.10 |
| 07/10/2026 20:40 | 100 | 25.10 |
| 07/10/2026 20:40 | 100 | 25.09 |
| 07/10/2026 20:40 | 100 | 25.10 |
| 07/10/2026 20:40 | 8 | 25.085 |
| 07/10/2026 20:40 | 100 | 25.085 |
| 07/10/2026 20:40 | 30 | 25.085 |
| 07/10/2026 20:40 | 12 | 25.085 |
| 07/10/2026 20:40 | 100 | 25.085 |
| 07/10/2026 20:40 | 1 | 25.08 |
| 07/10/2026 20:40 | 20 | 25.09 |
| 07/10/2026 20:40 | 1 | 25.09 |
| 07/10/2026 20:40 | 10 | 25.09 |
| 07/10/2026 20:40 | 200 | 25.10 |
| 07/10/2026 20:40 | 1 | 25.10 |
| 07/10/2026 20:40 | 1 | 25.11 |
| 07/10/2026 20:40 | 10 | 25.12 |
| 07/10/2026 20:40 | 200 | 25.12 |
| 07/10/2026 20:40 | 1 | 25.12 |
| 07/10/2026 20:40 | 1 | 25.13 |
| 07/10/2026 20:40 | 10 | 25.14 |
| 07/10/2026 20:40 | 100 | 25.15 |
| 07/10/2026 20:40 | 100 | 25.15 |
| 07/10/2026 20:40 | 18 | 25.16 |
| 07/10/2026 20:40 | 1 | 25.16 |
| 07/10/2026 20:40 | 90 | 25.16 |
| 07/10/2026 20:40 | 10 | 25.16 |
| 07/10/2026 20:39 | 1 | 25.17 |
| 07/10/2026 20:39 | 1 | 25.17 |
| 07/10/2026 20:39 | 100 | 25.17 |
| 07/10/2026 20:38 | 90 | 25.18 |
| 07/10/2026 20:38 | 10 | 25.18 |
| 07/10/2026 20:38 | 100 | 25.18 |
| 07/10/2026 20:38 | 100 | 25.18 |
| 07/10/2026 20:38 | 100 | 25.18 |
| 07/10/2026 20:38 | 3 | 25.18 |
| 07/10/2026 20:38 | 97 | 25.18 |
| 07/10/2026 20:38 | 3 | 25.18 |
| 07/10/2026 20:37 | 7 | 25.18 |
| 07/10/2026 20:37 | 88 | 25.21 |
| 07/10/2026 20:37 | 100 | 25.21 |
| 07/10/2026 20:37 | 1 | 25.21 |
| 07/10/2026 20:37 | 9 | 25.21 |
| 07/10/2026 20:37 | 91 | 25.21 |
| 07/10/2026 20:37 | 100 | 25.21 |
| 07/10/2026 20:37 | 100 | 25.21 |
| 07/10/2026 20:37 | 10 | 25.195 |
| 07/10/2026 20:36 | 10 | 25.18 |
| 07/10/2026 20:36 | 100 | 25.19 |
| 07/10/2026 20:36 | 5 | 25.19 |
| 07/10/2026 20:36 | 90 | 25.19 |
| 07/10/2026 20:36 | 10 | 25.19 |
| 07/10/2026 20:36 | 15 | 25.21 |
| 07/10/2026 20:35 | 10 | 25.20 |
| 07/10/2026 20:35 | 52 | 25.21 |
| 07/10/2026 20:35 | 100 | 25.21 |
| 07/10/2026 20:33 | 96 | 25.21 |
| 07/10/2026 20:33 | 5 | 25.21 |
| 07/10/2026 20:33 | 1 | 25.21 |
| 07/10/2026 20:33 | 97 | 25.21 |
| 07/10/2026 20:33 | 1 | 25.21 |
| 07/10/2026 20:33 | 99 | 25.21 |
| 07/10/2026 20:33 | 1 | 25.21 |
| 07/10/2026 20:33 | 100 | 25.20 |
| 07/10/2026 20:33 | 10 | 25.20 |
| 07/10/2026 20:32 | 8 | 25.19 |
| 07/10/2026 20:32 | 100 | 25.21 |
| 07/10/2026 20:32 | 100 | 25.21 |
| 07/10/2026 20:32 | 25 | 25.21 |
| 07/10/2026 20:32 | 100 | 25.21 |
| 07/10/2026 20:32 | 100 | 25.21 |
| 07/10/2026 20:32 | 16 | 25.22 |
| 07/10/2026 20:32 | 11 | 25.22 |
| 07/10/2026 20:32 | 89 | 25.22 |
| 07/10/2026 20:32 | 1 | 25.22 |
| 07/10/2026 20:32 | 50 | 25.22 |
| 07/10/2026 20:32 | 50 | 25.22 |
| 07/10/2026 20:31 | 100 | 25.23 |
| 07/10/2026 20:31 | 36 | 25.23 |
| 07/10/2026 20:30 | 100 | 25.24 |
| 07/10/2026 20:30 | 5 | 25.24 |
| 07/10/2026 20:30 | 95 | 25.24 |
| 07/10/2026 20:30 | 50 | 25.24 |
| 07/10/2026 20:30 | 52 | 25.24 |
| 07/10/2026 20:30 | 100 | 25.23 |
| 07/10/2026 20:30 | 5 | 25.23 |
| 07/10/2026 20:30 | 100 | 25.23 |
| 07/10/2026 20:30 | 6 | 25.23 |
| 07/10/2026 20:30 | 100 | 25.23 |
| 07/10/2026 20:30 | 40 | 25.23 |
| 07/10/2026 20:30 | 20 | 25.23 |
| 07/10/2026 20:29 | 10 | 25.22 |
| 07/10/2026 20:28 | 26 | 25.22 |
| 07/10/2026 20:28 | 30 | 25.22 |
| 07/10/2026 20:28 | 30 | 25.22 |
| 07/10/2026 20:27 | 46 | 25.23 |
| 07/10/2026 20:27 | 5 | 25.23 |
| 07/10/2026 20:27 | 10 | 25.23 |
| 07/10/2026 20:27 | 60 | 25.23 |
| 07/10/2026 20:25 | 44 | 25.23 |
| 07/10/2026 20:25 | 4 | 25.23 |
| 07/10/2026 20:25 | 82 | 25.23 |
| 07/10/2026 20:25 | 10 | 25.23 |
| 07/10/2026 20:25 | 8 | 25.23 |
| 07/10/2026 20:25 | 100 | 25.23 |
| 07/10/2026 20:25 | 6 | 25.23 |
| 07/10/2026 20:25 | 20 | 25.23 |
| 07/10/2026 20:24 | 100 | 25.24 |
| 07/10/2026 20:24 | 100 | 25.24 |
| 07/10/2026 20:24 | 80 | 25.24 |
| 07/10/2026 20:24 | 37 | 25.24 |
| 07/10/2026 20:24 | 20 | 25.24 |
| 07/10/2026 20:23 | 13 | 25.25 |
| 07/10/2026 20:23 | 100 | 25.25 |
| 07/10/2026 20:23 | 100 | 25.25 |
| 07/10/2026 20:23 | 4 | 25.25 |
| 07/10/2026 20:23 | 28 | 25.25 |
| 07/10/2026 20:23 | 100 | 25.25 |
| 07/10/2026 20:23 | 80 | 25.26 |
| 07/10/2026 20:23 | 4 | 25.26 |
| 07/10/2026 20:23 | 20 | 25.26 |
| 07/10/2026 20:23 | 1 | 25.26 |
| 07/10/2026 20:23 | 100 | 25.26 |
| 07/10/2026 20:23 | 100 | 25.26 |
| 07/10/2026 20:23 | 57 | 25.26 |
| 07/10/2026 20:23 | 43 | 25.26 |
| 07/10/2026 20:23 | 5 | 25.29 |
| 07/10/2026 20:23 | 91 | 25.29 |
| 07/10/2026 20:23 | 2 | 25.275 |
| 07/10/2026 20:22 | 9 | 25.29 |
| 07/10/2026 20:22 | 55 | 25.29 |
| 07/10/2026 20:22 | 40 | 25.275 |
| 07/10/2026 20:22 | 10 | 25.275 |
| 07/10/2026 20:22 | 2 | 25.29 |
| 07/10/2026 20:22 | 15 | 25.29 |
| 07/10/2026 20:22 | 10 | 25.275 |
| 07/10/2026 20:21 | 7 | 25.275 |
| 07/10/2026 20:20 | 51 | 25.27 |
| 07/10/2026 20:20 | 15 | 25.27 |
| 07/10/2026 20:20 | 14 | 25.27 |
| 07/10/2026 20:20 | 100 | 25.27 |
| 07/10/2026 20:19 | 100 | 25.28 |
| 07/10/2026 20:19 | 100 | 25.28 |
| 07/10/2026 20:19 | 100 | 25.28 |
| 07/10/2026 20:19 | 100 | 25.28 |
| 07/10/2026 20:19 | 58 | 25.28 |
| 07/10/2026 20:19 | 1 | 25.28 |
| 07/10/2026 20:19 | 1 | 25.28 |
| 07/10/2026 20:19 | 2 | 25.27 |
| 07/10/2026 20:18 | 4 | 25.26 |
| 07/10/2026 20:18 | 2 | 25.26 |
| 07/10/2026 20:18 | 2 | 25.26 |
| 07/10/2026 20:18 | 6 | 25.26 |
| 07/10/2026 20:18 | 8 | 25.255 |
| 07/10/2026 20:18 | 6 | 25.25 |
| 07/10/2026 20:18 | 10 | 25.25 |
| 07/10/2026 20:12 | 40 | 25.265 |
| 07/10/2026 20:12 | 38 | 25.26 |
| 07/10/2026 20:12 | 100 | 25.26 |
| 07/10/2026 20:12 | 13 | 25.26 |
| 07/10/2026 20:12 | 1 | 25.26 |
| 07/10/2026 20:12 | 16 | 25.27 |
| 07/10/2026 20:10 | 4 | 25.275 |
| 07/10/2026 20:10 | 5 | 25.29 |
| 07/10/2026 20:10 | 5 | 25.29 |
| 07/10/2026 20:10 | 25 | 25.29 |
| 07/10/2026 20:10 | 5 | 25.29 |
| 07/10/2026 20:10 | 38 | 25.27 |
| 07/10/2026 20:10 | 5 | 25.27 |
| 07/10/2026 20:10 | 2 | 25.27 |
| 07/10/2026 20:09 | 100 | 25.27 |
| 07/10/2026 20:09 | 100 | 25.27 |
| 07/10/2026 20:09 | 100 | 25.26 |
| 07/10/2026 20:09 | 12 | 25.26 |
| 07/10/2026 20:09 | 40 | 25.26 |
| 07/10/2026 20:09 | 100 | 25.26 |
| 07/10/2026 20:09 | 6 | 25.26 |
| 07/10/2026 20:09 | 100 | 25.26 |
| 07/10/2026 20:09 | 88 | 25.26 |
| 07/10/2026 20:09 | 20 | 25.26 |
| 07/10/2026 20:09 | 240 | 25.25 |
| 07/10/2026 20:09 | 125 | 25.25 |
| 07/10/2026 20:09 | 5 | 25.25 |
| 07/10/2026 20:09 | 5 | 25.25 |
| 07/10/2026 20:09 | 6 | 25.25 |
| 07/10/2026 20:09 | 6 | 25.25 |
| 07/10/2026 20:09 | 6 | 25.24 |
| 07/10/2026 20:09 | 14 | 25.24 |
| 07/10/2026 20:09 | 10 | 25.225 |
| 07/10/2026 20:09 | 10 | 25.225 |
| 07/10/2026 20:09 | 10 | 25.225 |
| 07/10/2026 20:09 | 10 | 25.225 |
| 07/10/2026 20:09 | 10 | 25.225 |
| 07/10/2026 20:09 | 10 | 25.225 |
| 07/10/2026 20:09 | 38 | 25.225 |
| 07/10/2026 20:09 | 7 | 25.23 |
| 07/10/2026 20:09 | 56 | 25.23 |
| 07/10/2026 20:09 | 44 | 25.23 |
| 07/10/2026 20:09 | 7 | 25.23 |
| 07/10/2026 20:09 | 16 | 25.23 |
| 07/10/2026 20:09 | 33 | 25.23 |
| 07/10/2026 20:09 | 67 | 25.23 |
| 07/10/2026 20:09 | 66 | 25.23 |
| 07/10/2026 20:09 | 9 | 25.23 |
| 07/10/2026 20:09 | 5 | 25.22 |
| 07/10/2026 20:09 | 100 | 25.215 |
| 07/10/2026 20:09 | 38 | 25.22 |
| 07/10/2026 20:09 | 6 | 25.22 |
| 07/10/2026 20:09 | 79 | 25.22 |
| 07/10/2026 20:09 | 100 | 25.22 |
| 07/10/2026 20:09 | 50 | 25.22 |
| 07/10/2026 20:09 | 21 | 25.22 |
| 07/10/2026 20:09 | 100 | 25.22 |
| 07/10/2026 20:09 | 100 | 25.22 |
| 07/10/2026 20:09 | 100 | 25.205 |
| 07/10/2026 20:09 | 5 | 25.21 |
| 07/10/2026 20:09 | 8 | 25.21 |
| 07/10/2026 20:07 | 15 | 25.20 |
| 07/10/2026 20:06 | 3 | 25.21 |
| 07/10/2026 20:06 | 60 | 25.21 |
| 07/10/2026 20:06 | 42 | 25.21 |
| 07/10/2026 20:06 | 6 | 25.21 |
| 07/10/2026 20:06 | 8 | 25.21 |
| 07/10/2026 20:06 | 32 | 25.21 |
| 07/10/2026 20:06 | 68 | 25.21 |
| 07/10/2026 20:06 | 100 | 25.21 |
| 07/10/2026 20:06 | 6 | 25.21 |
| 07/10/2026 20:06 | 100 | 25.21 |
| 07/10/2026 20:06 | 17 | 25.21 |
| 07/10/2026 20:06 | 23 | 25.21 |
| 07/10/2026 20:06 | 12 | 25.20 |
| 07/10/2026 20:05 | 3 | 25.19 |
| 07/10/2026 20:05 | 8 | 25.20 |
| 07/10/2026 20:05 | 100 | 25.20 |
| 07/10/2026 20:05 | 100 | 25.20 |
| 07/10/2026 20:04 | 20 | 25.20 |
| 07/10/2026 20:04 | 20 | 25.19 |
| 07/10/2026 20:04 | 94 | 25.19 |
| 07/10/2026 20:04 | 50 | 25.19 |
| 07/10/2026 20:04 | 100 | 25.19 |
| 07/10/2026 20:04 | 30 | 25.18 |
| 07/10/2026 20:04 | 100 | 25.18 |
| 07/10/2026 20:04 | 40 | 25.18 |
| 07/10/2026 20:04 | 100 | 25.18 |
| 07/10/2026 20:04 | 49 | 25.18 |
| 07/10/2026 20:04 | 1 | 25.18 |
| 07/10/2026 20:04 | 12 | 25.18 |
| 07/10/2026 20:04 | 88 | 25.18 |
| 07/10/2026 20:04 | 12 | 25.175 |
| 07/10/2026 20:04 | 1 | 25.18 |
| 07/10/2026 20:03 | 2 | 25.19 |
| 07/10/2026 20:03 | 10 | 25.21 |
| 07/10/2026 20:03 | 1 | 25.21 |
| 07/10/2026 20:03 | 200 | 25.21 |
| 07/10/2026 20:03 | 100 | 25.21 |
| 07/10/2026 20:03 | 1 | 25.21 |
| 07/10/2026 20:03 | 100 | 25.21 |
| 07/10/2026 20:03 | 62 | 25.21 |
| 07/10/2026 20:03 | 12 | 25.21 |
| 07/10/2026 20:02 | 10 | 25.21 |
| 07/10/2026 20:02 | 21 | 25.22 |
| 07/10/2026 20:01 | 100 | 25.21 |
| 07/10/2026 20:01 | 100 | 25.205 |
| 07/10/2026 20:00 | 22 | 25.21 |
| 07/10/2026 20:00 | 45 | 25.20 |
| 07/10/2026 20:00 | 5 | 25.20 |
| 07/10/2026 20:00 | 25 | 25.20 |
| 07/10/2026 20:00 | 7 | 25.20 |
| 07/10/2026 20:00 | 4 | 25.20 |
| 07/10/2026 20:00 | 1 | 25.21 |
| 07/10/2026 20:00 | 1 | 25.22 |
| 07/10/2026 20:00 | 23 | 25.22 |
| 07/10/2026 20:00 | 90 | 25.22 |
| 07/10/2026 20:00 | 381 | 25.22 |
| 07/10/2026 20:00 | 4 | 25.23 |
| 07/10/2026 20:00 | 19 | 25.22 |
| 07/10/2026 20:00 | 2 | 25.23 |
| 07/10/2026 19:59 | 2 | 25.23 |
| 07/10/2026 19:59 | 1 | 25.23 |
| 07/10/2026 19:59 | 1 | 25.23 |
| 07/10/2026 19:59 | 1 | 25.23 |
| 07/10/2026 19:59 | 4 | 25.23 |
| 07/10/2026 19:59 | 1 | 25.23 |
| 07/10/2026 19:58 | 5 | 25.23 |
| 07/10/2026 19:58 | 4 | 25.23 |
| 07/10/2026 19:58 | 22 | 25.23 |
| 07/10/2026 19:58 | 49 | 25.26 |
| 07/10/2026 19:58 | 26 | 25.27 |
| 07/10/2026 19:58 | 100 | 25.27 |
| 07/10/2026 19:58 | 75 | 25.26 |
| 07/10/2026 19:58 | 3 | 25.26 |
| 07/10/2026 19:58 | 3 | 25.25 |
| 07/10/2026 19:58 | 3 | 25.25 |
| 07/10/2026 19:58 | 3 | 25.25 |
| 07/10/2026 19:58 | 3 | 25.245 |
| 07/10/2026 19:58 | 3 | 25.245 |
| 07/10/2026 19:56 | 1 | 25.25 |
| 07/10/2026 19:55 | 20 | 25.255 |
| 07/10/2026 19:55 | 9 | 25.255 |
| 07/10/2026 19:55 | 100 | 25.255 |
| 07/10/2026 19:53 | 5 | 25.25 |
| 07/10/2026 19:53 | 2 | 25.23 |
| 07/10/2026 19:53 | 1 | 25.23 |
| 07/10/2026 19:53 | 1 | 25.24 |
| 07/10/2026 19:53 | 1 | 25.25 |
| 07/10/2026 19:53 | 72 | 25.26 |
| 07/10/2026 19:53 | 18 | 25.26 |
| 07/10/2026 19:53 | 37 | 25.26 |
| 07/10/2026 19:53 | 10 | 25.26 |
| 07/10/2026 19:53 | 5 | 25.27 |
| 07/10/2026 19:53 | 90 | 25.27 |
| 07/10/2026 19:53 | 10 | 25.27 |
| 07/10/2026 19:53 | 11 | 25.27 |
| 07/10/2026 19:53 | 10 | 25.28 |
| 07/10/2026 19:53 | 100 | 25.28 |
| 07/10/2026 19:53 | 100 | 25.28 |
| 07/10/2026 19:53 | 5 | 25.29 |
| 07/10/2026 19:53 | 4 | 25.29 |
| 07/10/2026 19:53 | 4 | 25.29 |
| 07/10/2026 19:53 | 4 | 25.30 |
| 07/10/2026 19:53 | 5 | 25.30 |
| 07/10/2026 19:53 | 3 | 25.30 |
| 07/10/2026 19:53 | 4 | 25.30 |
| 07/10/2026 19:53 | 4 | 25.30 |
| 07/10/2026 19:53 | 4 | 25.30 |
| 07/10/2026 19:50 | 4 | 25.30 |
| 07/10/2026 19:49 | 5 | 25.30 |
| 07/10/2026 19:49 | 13 | 25.30 |
| 07/10/2026 19:49 | 4 | 25.30 |
| 07/10/2026 19:49 | 1 | 25.30 |
| 07/10/2026 19:48 | 100 | 25.32 |
| 07/10/2026 19:48 | 1 | 25.32 |
| 07/10/2026 19:48 | 2 | 25.32 |
| 07/10/2026 19:48 | 6 | 25.32 |
| 07/10/2026 19:48 | 100 | 25.32 |
| 07/10/2026 19:48 | 20 | 25.32 |
| 07/10/2026 19:48 | 50 | 25.32 |
| 07/10/2026 19:48 | 12 | 25.32 |
| 07/10/2026 19:48 | 12 | 25.32 |
| 07/10/2026 19:48 | 5 | 25.31 |
| 07/10/2026 19:48 | 20 | 25.31 |
| 07/10/2026 19:48 | 1 | 25.30 |
| 07/10/2026 19:48 | 100 | 25.295 |
| 07/10/2026 19:48 | 100 | 25.295 |
| 07/10/2026 19:48 | 100 | 25.295 |
| 07/10/2026 19:48 | 100 | 25.30 |
| 07/10/2026 19:48 | 30 | 25.295 |
| 07/10/2026 19:48 | 100 | 25.295 |
| 07/10/2026 19:48 | 12 | 25.295 |
| 07/10/2026 19:47 | 100 | 25.295 |
| 07/10/2026 19:47 | 14 | 25.295 |
| 07/10/2026 19:47 | 12 | 25.295 |
| 07/10/2026 19:47 | 1 | 25.29 |
| 07/10/2026 19:46 | 1 | 25.29 |
| 07/10/2026 19:46 | 10 | 25.29 |
| 07/10/2026 19:46 | 90 | 25.29 |
| 07/10/2026 19:46 | 4 | 25.30 |
| 07/10/2026 19:46 | 1 | 25.30 |
| 07/10/2026 19:46 | 9 | 25.31 |
| 07/10/2026 19:46 | 28 | 25.32 |
| 07/10/2026 19:46 | 20 | 25.32 |
| 07/10/2026 19:46 | 12 | 25.305 |
| 07/10/2026 19:44 | 1 | 25.30 |
| 07/10/2026 19:44 | 1 | 25.30 |
| 07/10/2026 19:44 | 1 | 25.30 |
| 07/10/2026 19:44 | 1 | 25.30 |
| 07/10/2026 19:44 | 1 | 25.30 |
| 07/10/2026 19:44 | 1 | 25.30 |
| 07/10/2026 19:44 | 1 | 25.30 |
| 07/10/2026 19:44 | 15 | 25.30 |
| 07/10/2026 19:44 | 23 | 25.30 |
| 07/10/2026 19:43 | 130 | 25.305 |
| 07/10/2026 19:43 | 20 | 25.30 |
| 07/10/2026 19:43 | 100 | 25.30 |
| 07/10/2026 19:43 | 15 | 25.29 |
| 07/10/2026 19:43 | 15 | 25.29 |
| 07/10/2026 19:43 | 2 | 25.29 |
| 07/10/2026 19:43 | 7 | 25.29 |
| 07/10/2026 19:43 | 15 | 25.29 |
| 07/10/2026 19:43 | 2 | 25.28 |
| 07/10/2026 19:43 | 7 | 25.29 |
| 07/10/2026 19:43 | 7 | 25.29 |
| 07/10/2026 19:43 | 8 | 25.29 |
| 07/10/2026 19:43 | 18 | 25.29 |
| 07/10/2026 19:43 | 82 | 25.29 |
| 07/10/2026 19:43 | 15 | 25.29 |
| 07/10/2026 19:43 | 15 | 25.28 |
| 07/10/2026 19:43 | 1 | 25.28 |
| 07/10/2026 19:43 | 5 | 25.29 |
| 07/10/2026 19:43 | 10 | 25.29 |
| 07/10/2026 19:43 | 2 | 25.29 |
| 07/10/2026 19:43 | 8 | 25.29 |
| 07/10/2026 19:43 | 6 | 25.29 |
| 07/10/2026 19:42 | 37 | 25.28 |
| 07/10/2026 19:42 | 100 | 25.29 |
| 07/10/2026 19:42 | 26 | 25.29 |
| 07/10/2026 19:42 | 15 | 25.29 |
| 07/10/2026 19:42 | 10 | 25.29 |
| 07/10/2026 19:42 | 1 | 25.29 |
| 07/10/2026 19:42 | 1 | 25.29 |
| 07/10/2026 19:42 | 90 | 25.29 |
| 07/10/2026 19:40 | 4 | 25.31 |
| 07/10/2026 19:40 | 100 | 25.33 |
| 07/10/2026 19:40 | 14 | 25.33 |
| 07/10/2026 19:40 | 40 | 25.33 |
| 07/10/2026 19:40 | 10 | 25.33 |
| 07/10/2026 19:40 | 12 | 25.31 |
| 07/10/2026 19:39 | 10 | 25.29 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 2 | 25.33 |
| 07/10/2026 19:35 | 6 | 25.32 |
| 07/10/2026 19:35 | 2 | 25.32 |
| 07/10/2026 19:35 | 50 | 25.32 |
| 07/10/2026 19:33 | 50 | 25.30 |
| 07/10/2026 19:29 | 2 | 25.29 |
| 07/10/2026 19:29 | 100 | 25.30 |
| 07/10/2026 19:29 | 6 | 25.30 |
| 07/10/2026 19:29 | 10 | 25.30 |
| 07/10/2026 19:29 | 1 | 25.30 |
| 07/10/2026 19:29 | 100 | 25.30 |
| 07/10/2026 19:23 | 12 | 25.32 |
| 07/10/2026 19:23 | 80 | 25.31 |
| 07/10/2026 19:23 | 20 | 25.31 |
| 07/10/2026 19:23 | 100 | 25.31 |
| 07/10/2026 19:23 | 1 | 25.32 |
| 07/10/2026 19:23 | 2 | 25.32 |
| 07/10/2026 19:23 | 38 | 25.335 |
| 07/10/2026 19:23 | 38 | 25.335 |
| 07/10/2026 19:23 | 39 | 25.34 |
| 07/10/2026 19:23 | 18 | 25.34 |
| 07/10/2026 19:23 | 2 | 25.34 |
| 07/10/2026 19:23 | 37 | 25.35 |
| 07/10/2026 19:23 | 39 | 25.35 |
| 07/10/2026 19:23 | 5 | 25.36 |
| 07/10/2026 19:23 | 100 | 25.36 |
| 07/10/2026 19:23 | 30 | 25.36 |
| 07/10/2026 19:23 | 1 | 25.36 |
| 07/10/2026 19:23 | 1 | 25.36 |
| 07/10/2026 19:23 | 10 | 25.36 |
| 07/10/2026 19:23 | 11 | 25.37 |
| 07/10/2026 19:23 | 4 | 25.37 |
| 07/10/2026 19:23 | 3 | 25.37 |
| 07/10/2026 19:23 | 445 | 25.37 |
| 07/10/2026 19:23 | 1 | 25.37 |
| 07/10/2026 19:23 | 125 | 25.38 |
| 07/10/2026 19:23 | 240 | 25.38 |
| 07/10/2026 19:22 | 30 | 25.40 |
| 07/10/2026 19:22 | 30 | 25.40 |
| 07/10/2026 19:22 | 10 | 25.40 |
| 07/10/2026 19:21 | 35 | 25.39 |
| 07/10/2026 19:20 | 125 | 25.37 |
| 07/10/2026 19:20 | 100 | 25.38 |
| 07/10/2026 19:19 | 20 | 25.37 |
| 07/10/2026 19:19 | 2 | 25.37 |
| 07/10/2026 19:19 | 76 | 25.37 |
| 07/10/2026 19:19 | 2 | 25.37 |
| 07/10/2026 19:19 | 1 | 25.37 |
| 07/10/2026 19:19 | 1 | 25.37 |
| 07/10/2026 19:19 | 9 | 25.38 |
| 07/10/2026 19:19 | 3 | 25.38 |
| 07/10/2026 19:19 | 8 | 25.38 |
| 07/10/2026 19:19 | 2 | 25.38 |
| 07/10/2026 19:19 | 5 | 25.39 |
| 07/10/2026 19:19 | 100 | 25.39 |
| 07/10/2026 19:18 | 4 | 25.40 |
| 07/10/2026 19:18 | 17 | 25.40 |
| 07/10/2026 19:18 | 24 | 25.40 |
| 07/10/2026 19:18 | 38 | 25.40 |
| 07/10/2026 19:18 | 38 | 25.40 |
| 07/10/2026 19:17 | 1 | 25.40 |
| 07/10/2026 19:17 | 5 | 25.40 |
| 07/10/2026 19:17 | 100 | 25.40 |
| 07/10/2026 19:17 | 81 | 25.40 |
| 07/10/2026 19:17 | 42 | 25.40 |
| 07/10/2026 19:17 | 22 | 25.40 |
| 07/10/2026 19:17 | 6 | 25.40 |
| 07/10/2026 19:17 | 6 | 25.40 |
| 07/10/2026 19:17 | 2 | 25.38 |
| 07/10/2026 19:17 | 1 | 25.38 |
| 07/10/2026 19:17 | 11 | 25.38 |
| 07/10/2026 19:16 | 4 | 25.38 |
| 07/10/2026 19:16 | 1 | 25.38 |
| 07/10/2026 19:16 | 5 | 25.38 |
| 07/10/2026 19:16 | 10 | 25.38 |
| 07/10/2026 19:16 | 2 | 25.38 |
| 07/10/2026 19:16 | 15 | 25.38 |
| 07/10/2026 19:16 | 5 | 25.38 |
| 07/10/2026 19:16 | 6 | 25.38 |
| 07/10/2026 19:15 | 1 | 25.38 |
| 07/10/2026 19:15 | 5 | 25.39 |
| 07/10/2026 19:15 | 27 | 25.39 |
| 07/10/2026 19:15 | 5 | 25.375 |
| 07/10/2026 19:14 | 4 | 25.38 |
| 07/10/2026 19:14 | 9 | 25.38 |
| 07/10/2026 19:14 | 91 | 25.38 |
| 07/10/2026 19:14 | 9 | 25.37 |
| 07/10/2026 19:14 | 91 | 25.37 |
| 07/10/2026 19:14 | 9 | 25.37 |
| 07/10/2026 19:14 | 2 | 25.37 |
| 07/10/2026 19:14 | 3 | 25.37 |
| 07/10/2026 19:14 | 2 | 25.36 |
| 07/10/2026 19:14 | 1 | 25.36 |
| 07/10/2026 19:14 | 2 | 25.36 |
| 07/10/2026 19:14 | 5 | 25.36 |
| 07/10/2026 19:13 | 4 | 25.36 |
| 07/10/2026 19:12 | 8 | 25.36 |
| 07/10/2026 19:12 | 3 | 25.36 |
| 07/10/2026 19:12 | 89 | 25.35 |
| 07/10/2026 19:12 | 11 | 25.35 |
| 07/10/2026 19:12 | 20 | 25.35 |
| 07/10/2026 19:12 | 30 | 25.35 |
| 07/10/2026 19:12 | 25 | 25.34 |
| 07/10/2026 19:11 | 56 | 25.33 |
| 07/10/2026 19:11 | 5 | 25.33 |
| 07/10/2026 19:11 | 7 | 25.32 |
| 07/10/2026 19:11 | 3 | 25.32 |
| 07/10/2026 19:11 | 1 | 25.32 |
| 07/10/2026 19:11 | 1 | 25.32 |
| 07/10/2026 19:10 | 100 | 25.305 |
| 07/10/2026 19:10 | 3 | 25.31 |
| 07/10/2026 19:10 | 3 | 25.31 |
| 07/10/2026 19:10 | 2 | 25.31 |
| 07/10/2026 19:10 | 98 | 25.31 |
| 07/10/2026 19:10 | 18 | 25.31 |
| 07/10/2026 19:10 | 20 | 25.31 |
| 07/10/2026 19:10 | 100 | 25.31 |
| 07/10/2026 19:10 | 2 | 25.295 |
| 07/10/2026 19:10 | 12 | 25.295 |
| 07/10/2026 19:10 | 10 | 25.295 |
| 07/10/2026 19:09 | 3 | 25.295 |
| 07/10/2026 19:09 | 100 | 25.295 |
| 07/10/2026 19:09 | 100 | 25.295 |
| 07/10/2026 19:09 | 100 | 25.29 |
| 07/10/2026 19:09 | 1 | 25.29 |
| 07/10/2026 19:09 | 1 | 25.29 |
| 07/10/2026 19:09 | 7 | 25.29 |
| 07/10/2026 19:09 | 2 | 25.29 |
| 07/10/2026 19:09 | 4 | 25.29 |
| 07/10/2026 19:09 | 1 | 25.29 |
| 07/10/2026 19:09 | 100 | 25.29 |
| 07/10/2026 19:09 | 1 | 25.29 |
| 07/10/2026 19:09 | 6 | 25.29 |
| 07/10/2026 19:09 | 40 | 25.29 |
| 07/10/2026 19:09 | 40 | 25.29 |
| 07/10/2026 19:09 | 2 | 25.30 |
| 07/10/2026 19:09 | 1 | 25.31 |
| 07/10/2026 19:05 | 35 | 25.30 |
| 07/10/2026 19:05 | 36 | 25.30 |
| 07/10/2026 19:05 | 1 | 25.30 |
| 07/10/2026 19:05 | 28 | 25.31 |
| 07/10/2026 19:05 | 2 | 25.31 |
| 07/10/2026 19:05 | 1 | 25.32 |
| 07/10/2026 19:05 | 15 | 25.33 |
| 07/10/2026 19:05 | 2 | 25.33 |
| 07/10/2026 19:05 | 100 | 25.33 |
| 07/10/2026 19:05 | 6 | 25.33 |
| 07/10/2026 19:05 | 133 | 25.34 |
| 07/10/2026 19:05 | 48 | 25.34 |
| 07/10/2026 19:05 | 27 | 25.34 |
| 07/10/2026 19:05 | 48 | 25.34 |
| 07/10/2026 19:05 | 47 | 25.34 |
| 07/10/2026 19:05 | 53 | 25.34 |
| 07/10/2026 19:05 | 100 | 25.33 |
| 07/10/2026 19:05 | 6 | 25.33 |
| 07/10/2026 19:05 | 100 | 25.315 |
| 07/10/2026 19:05 | 10 | 25.32 |
| 07/10/2026 19:05 | 1 | 25.32 |
| 07/10/2026 19:05 | 9 | 25.335 |
| 07/10/2026 19:05 | 25 | 25.34 |
| 07/10/2026 19:05 | 7 | 25.33 |
| 07/10/2026 19:05 | 13 | 25.33 |
| 07/10/2026 19:05 | 7 | 25.32 |
| 07/10/2026 19:01 | 100 | 25.31 |
| 07/10/2026 19:01 | 100 | 25.31 |
| 07/10/2026 19:01 | 3 | 25.31 |
| 07/10/2026 19:00 | 7 | 25.31 |
| 07/10/2026 19:00 | 43 | 25.30 |
| 07/10/2026 19:00 | 6 | 25.30 |
| 07/10/2026 18:57 | 34 | 25.30 |
| 07/10/2026 18:57 | 16 | 25.30 |
| 07/10/2026 18:56 | 2 | 25.31 |
| 07/10/2026 18:56 | 100 | 25.31 |
| 07/10/2026 18:56 | 100 | 25.31 |
| 07/10/2026 18:56 | 2 | 25.30 |
| 07/10/2026 18:56 | 12 | 25.30 |
| 07/10/2026 18:53 | 10 | 25.32 |
| 07/10/2026 18:53 | 1 | 25.32 |
| 07/10/2026 18:53 | 100 | 25.32 |
| 07/10/2026 18:53 | 13 | 25.33 |
| 07/10/2026 18:53 | 100 | 25.33 |
| 07/10/2026 18:53 | 132 | 25.33 |
| 07/10/2026 18:53 | 33 | 25.33 |
| 07/10/2026 18:53 | 14 | 25.33 |
| 07/10/2026 18:50 | 50 | 25.32 |
| 07/10/2026 18:49 | 40 | 25.31 |
| 07/10/2026 18:49 | 11 | 25.31 |
| 07/10/2026 18:49 | 1 | 25.32 |
| 07/10/2026 18:49 | 40 | 25.32 |
| 07/10/2026 18:49 | 144 | 25.32 |
| 07/10/2026 18:49 | 100 | 25.32 |
| 07/10/2026 18:49 | 4 | 25.32 |
| 07/10/2026 18:46 | 4 | 25.34 |
| 07/10/2026 18:46 | 100 | 25.34 |
| 07/10/2026 18:46 | 80 | 25.34 |
| 07/10/2026 18:46 | 20 | 25.34 |
| 07/10/2026 18:46 | 85 | 25.35 |
| 07/10/2026 18:45 | 1 | 25.35 |
| 07/10/2026 18:45 | 1 | 25.35 |
| 07/10/2026 18:45 | 1 | 25.35 |
| 07/10/2026 18:45 | 4 | 25.35 |
| 07/10/2026 18:45 | 3 | 25.35 |
| 07/10/2026 18:42 | 10 | 25.36 |
| 07/10/2026 18:40 | 100 | 25.37 |
| 07/10/2026 18:40 | 100 | 25.37 |
| 07/10/2026 18:40 | 100 | 25.37 |
| 07/10/2026 18:40 | 53 | 25.36 |
| 07/10/2026 18:40 | 1 | 25.36 |
| 07/10/2026 18:40 | 8 | 25.37 |
| 07/10/2026 18:40 | 8 | 25.37 |
| 07/10/2026 18:40 | 11 | 25.37 |
| 07/10/2026 18:40 | 40 | 25.37 |
| 07/10/2026 18:40 | 22 | 25.36 |
| 07/10/2026 18:40 | 3 | 25.36 |
| 07/10/2026 18:40 | 7 | 25.36 |
| 07/10/2026 18:40 | 20 | 25.34 |
| 07/10/2026 18:40 | 100 | 25.34 |
| 07/10/2026 18:38 | 6 | 25.315 |
| 07/10/2026 18:38 | 49 | 25.315 |
| 07/10/2026 18:38 | 20 | 25.30 |
| 07/10/2026 18:38 | 14 | 25.31 |
| 07/10/2026 18:38 | 7 | 25.31 |
| 07/10/2026 18:38 | 9 | 25.31 |
| 07/10/2026 18:36 | 50 | 25.33 |
| 07/10/2026 18:35 | 100 | 25.33 |
| 07/10/2026 18:33 | 13 | 25.32 |
| 07/10/2026 18:33 | 7 | 25.32 |
| 07/10/2026 18:33 | 49 | 25.32 |
| 07/10/2026 18:33 | 100 | 25.32 |
| 07/10/2026 18:33 | 49 | 25.32 |
| 07/10/2026 18:29 | 100 | 25.31 |
| 07/10/2026 18:29 | 6 | 25.32 |
| 07/10/2026 18:29 | 96 | 25.32 |
| 07/10/2026 18:29 | 4 | 25.32 |
| 07/10/2026 18:29 | 82 | 25.32 |
| 07/10/2026 18:29 | 8 | 25.32 |
| 07/10/2026 18:29 | 26 | 25.32 |
| 07/10/2026 18:29 | 50 | 25.30 |
| 07/10/2026 18:29 | 10 | 25.30 |
| 07/10/2026 18:28 | 1 | 25.28 |
| 07/10/2026 18:28 | 36 | 25.29 |
| 07/10/2026 18:27 | 180 | 25.30 |
| 07/10/2026 18:25 | 100 | 25.30 |
| 07/10/2026 18:25 | 20 | 25.30 |
| 07/10/2026 18:25 | 1 | 25.31 |
| 07/10/2026 18:25 | 100 | 25.31 |
| 07/10/2026 18:25 | 100 | 25.31 |
| 07/10/2026 18:24 | 10 | 25.33 |
| 07/10/2026 18:24 | 11 | 25.34 |
| 07/10/2026 18:24 | 100 | 25.34 |
| 07/10/2026 18:24 | 100 | 25.35 |
| 07/10/2026 18:24 | 100 | 25.35 |
| 07/10/2026 18:24 | 100 | 25.35 |
| 07/10/2026 18:24 | 99 | 25.36 |
| 07/10/2026 18:23 | 1 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.38 |
| 07/10/2026 18:23 | 38 | 25.375 |
| 07/10/2026 18:23 | 1 | 25.375 |
| 07/10/2026 18:23 | 23 | 25.37 |
| 07/10/2026 18:23 | 36 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.39 |
| 07/10/2026 18:23 | 24 | 25.40 |
| 07/10/2026 18:23 | 1 | 25.40 |
| 07/10/2026 18:23 | 100 | 25.40 |
| 07/10/2026 18:23 | 1 | 25.40 |
| 07/10/2026 18:23 | 40 | 25.40 |
| 07/10/2026 18:23 | 40 | 25.39 |
| 07/10/2026 18:23 | 24 | 25.38 |
| 07/10/2026 18:23 | 76 | 25.38 |
| 07/10/2026 18:23 | 100 | 25.38 |
| 07/10/2026 18:23 | 100 | 25.38 |
| 07/10/2026 18:23 | 67 | 25.38 |
| 07/10/2026 18:23 | 36 | 25.38 |
| 07/10/2026 18:23 | 31 | 25.38 |
| 07/10/2026 18:23 | 25 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.37 |
| 07/10/2026 18:23 | 57 | 25.37 |
| 07/10/2026 18:23 | 8 | 25.37 |
| 07/10/2026 18:23 | 10 | 25.345 |
| 07/10/2026 18:23 | 10 | 25.345 |
| 07/10/2026 18:23 | 100 | 25.345 |
| 07/10/2026 18:23 | 100 | 25.345 |
| 07/10/2026 18:23 | 108 | 25.33 |
| 07/10/2026 18:20 | 28 | 25.33 |
| 07/10/2026 18:20 | 100 | 25.33 |
| 07/10/2026 18:20 | 1 | 25.33 |
| 07/10/2026 18:20 | 8 | 25.33 |
| 07/10/2026 18:20 | 27 | 25.33 |
| 07/10/2026 18:19 | 100 | 25.32 |
| 07/10/2026 18:19 | 100 | 25.33 |
| 07/10/2026 18:19 | 100 | 25.33 |
| 07/10/2026 18:19 | 1 | 25.34 |
| 07/10/2026 18:19 | 100 | 25.34 |
| 07/10/2026 18:17 | 50 | 25.35 |
| 07/10/2026 18:17 | 3 | 25.35 |
| 07/10/2026 18:17 | 22 | 25.35 |
| 07/10/2026 18:17 | 1 | 25.38 |
| 07/10/2026 18:17 | 1 | 25.36 |
| 07/10/2026 18:17 | 6 | 25.36 |
| 07/10/2026 18:17 | 20 | 25.36 |
| 07/10/2026 18:17 | 43 | 25.36 |
| 07/10/2026 18:17 | 57 | 25.36 |
| 07/10/2026 18:17 | 31 | 25.36 |
| 07/10/2026 18:17 | 25 | 25.35 |
| 07/10/2026 18:17 | 39 | 25.35 |
| 07/10/2026 18:17 | 3 | 25.35 |
| 07/10/2026 18:17 | 22 | 25.35 |
| 07/10/2026 18:17 | 4 | 25.34 |
| 07/10/2026 18:17 | 10 | 25.34 |
| 07/10/2026 18:17 | 100 | 25.35 |
| 07/10/2026 18:17 | 3 | 25.35 |
| 07/10/2026 18:17 | 4 | 25.35 |
| 07/10/2026 18:17 | 3 | 25.35 |
| 07/10/2026 18:17 | 3 | 25.35 |
| 07/10/2026 18:17 | 4 | 25.35 |
| 07/10/2026 18:17 | 26 | 25.35 |
| 07/10/2026 18:17 | 3 | 25.36 |
| 07/10/2026 18:17 | 47 | 25.36 |
| 07/10/2026 18:16 | 2 | 25.37 |
| 07/10/2026 18:15 | 25 | 25.38 |
| 07/10/2026 18:15 | 75 | 25.38 |
| 07/10/2026 18:15 | 5 | 25.38 |
| 07/10/2026 18:15 | 100 | 25.38 |
| 07/10/2026 18:15 | 98 | 25.38 |
| 07/10/2026 18:15 | 5 | 25.38 |
| 07/10/2026 18:15 | 25 | 25.37 |
| 07/10/2026 18:13 | 38 | 25.355 |
| 07/10/2026 18:11 | 72 | 25.37 |
| 07/10/2026 18:11 | 240 | 25.35 |
| 07/10/2026 18:10 | 100 | 25.34 |
| 07/10/2026 18:10 | 4 | 25.34 |
| 07/10/2026 18:10 | 50 | 25.34 |
| 07/10/2026 18:10 | 5 | 25.33 |
| 07/10/2026 18:10 | 10 | 25.33 |
| 07/10/2026 18:10 | 2 | 25.31 |
| 07/10/2026 18:09 | 18 | 25.32 |
| 07/10/2026 18:08 | 40 | 25.31 |
| 07/10/2026 18:08 | 20 | 25.31 |
| 07/10/2026 18:08 | 37 | 25.29 |
| 07/10/2026 18:08 | 88 | 25.29 |
| 07/10/2026 18:08 | 88 | 25.29 |
| 07/10/2026 18:08 | 112 | 25.29 |
| 07/10/2026 18:08 | 100 | 25.29 |
| 07/10/2026 18:08 | 100 | 25.29 |
| 07/10/2026 18:08 | 20 | 25.29 |
| 07/10/2026 18:08 | 40 | 25.29 |
| 07/10/2026 18:08 | 16 | 25.29 |
| 07/10/2026 18:08 | 100 | 25.28 |
| 07/10/2026 18:08 | 100 | 25.28 |
| 07/10/2026 18:08 | 100 | 25.28 |
| 07/10/2026 18:08 | 6 | 25.28 |
| 07/10/2026 18:08 | 100 | 25.27 |
| 07/10/2026 18:08 | 20 | 25.27 |
| 07/10/2026 18:08 | 100 | 25.27 |
| 07/10/2026 18:08 | 100 | 25.26 |
| 07/10/2026 18:08 | 100 | 25.26 |
| 07/10/2026 18:08 | 20 | 25.25 |
| 07/10/2026 18:08 | 100 | 25.25 |
| 07/10/2026 18:08 | 100 | 25.25 |
| 07/10/2026 18:08 | 98 | 25.25 |
| 07/10/2026 18:08 | 100 | 25.25 |
| 07/10/2026 18:08 | 100 | 25.25 |
| 07/10/2026 18:06 | 50 | 25.235 |
| 07/10/2026 18:06 | 50 | 25.225 |
| 07/10/2026 18:06 | 12 | 25.22 |
| 07/10/2026 18:06 | 38 | 25.22 |
| 07/10/2026 18:06 | 100 | 25.22 |
| 07/10/2026 18:06 | 2 | 25.21 |
| 07/10/2026 18:06 | 3 | 25.21 |
| 07/10/2026 18:06 | 3 | 25.21 |
| 07/10/2026 18:06 | 3 | 25.21 |
| 07/10/2026 18:06 | 3 | 25.21 |
| 07/10/2026 18:06 | 1 | 25.21 |
| 07/10/2026 18:06 | 13 | 25.21 |
| 07/10/2026 18:04 | 2 | 25.21 |
| 07/10/2026 18:04 | 10 | 25.21 |
| 07/10/2026 18:04 | 1 | 25.22 |
| 07/10/2026 18:04 | 100 | 25.22 |
| 07/10/2026 18:03 | 5 | 25.23 |
| 07/10/2026 18:03 | 100 | 25.24 |
| 07/10/2026 18:03 | 15 | 25.24 |
| 07/10/2026 18:03 | 85 | 25.24 |
| 07/10/2026 18:03 | 3 | 25.24 |
| 07/10/2026 18:03 | 2 | 25.24 |
| 07/10/2026 18:03 | 10 | 25.24 |
| 07/10/2026 18:03 | 2 | 25.25 |
| 07/10/2026 18:03 | 1 | 25.25 |
| 07/10/2026 18:03 | 9 | 25.25 |
| 07/10/2026 18:02 | 80 | 25.25 |
| 07/10/2026 18:02 | 1 | 25.25 |
| 07/10/2026 18:02 | 12 | 25.25 |
| 07/10/2026 18:02 | 20 | 25.25 |
| 07/10/2026 18:01 | 2 | 25.26 |
| 07/10/2026 18:01 | 100 | 25.26 |
| 07/10/2026 18:01 | 30 | 25.26 |
| 07/10/2026 18:01 | 70 | 25.26 |
| 07/10/2026 18:01 | 80 | 25.26 |
| 07/10/2026 18:01 | 39 | 25.26 |
| 07/10/2026 18:01 | 100 | 25.26 |
| 07/10/2026 18:01 | 20 | 25.26 |
| 07/10/2026 18:01 | 90 | 25.27 |
| 07/10/2026 18:01 | 1 | 25.27 |
| 07/10/2026 18:01 | 100 | 25.27 |
| 07/10/2026 18:01 | 16 | 25.27 |
| 07/10/2026 18:01 | 125 | 25.28 |
| 07/10/2026 18:01 | 10 | 25.285 |
| 07/10/2026 18:01 | 100 | 25.285 |
| 07/10/2026 18:01 | 50 | 25.29 |
| 07/10/2026 18:01 | 7 | 25.29 |
| 07/10/2026 18:01 | 100 | 25.29 |
| 07/10/2026 18:00 | 100 | 25.28 |
| 07/10/2026 18:00 | 62 | 25.28 |
| 07/10/2026 18:00 | 38 | 25.28 |
| 07/10/2026 18:00 | 34 | 25.27 |
| 07/10/2026 18:00 | 50 | 25.27 |
| 07/10/2026 17:59 | 99 | 25.27 |
| 07/10/2026 17:59 | 1 | 25.27 |
| 07/10/2026 17:58 | 1 | 25.28 |
| 07/10/2026 17:58 | 22 | 25.29 |
| 07/10/2026 17:58 | 33 | 25.29 |
| 07/10/2026 17:58 | 15 | 25.29 |
| 07/10/2026 17:58 | 2 | 25.29 |
| 07/10/2026 17:57 | 98 | 25.29 |
| 07/10/2026 17:57 | 1 | 25.30 |
| 07/10/2026 17:57 | 10 | 25.30 |
| 07/10/2026 17:57 | 100 | 25.315 |
| 07/10/2026 17:57 | 38 | 25.315 |
| 07/10/2026 17:56 | 7 | 25.31 |
| 07/10/2026 17:56 | 1 | 25.31 |
| 07/10/2026 17:56 | 100 | 25.32 |
| 07/10/2026 17:56 | 4 | 25.32 |
| 07/10/2026 17:56 | 1 | 25.32 |
| 07/10/2026 17:56 | 84 | 25.32 |
| 07/10/2026 17:56 | 39 | 25.32 |
| 07/10/2026 17:56 | 3 | 25.33 |
| 07/10/2026 17:56 | 43 | 25.33 |
| 07/10/2026 17:52 | 2 | 25.29 |
| 07/10/2026 17:49 | 100 | 25.28 |
| 07/10/2026 17:48 | 9 | 25.29 |
| 07/10/2026 17:47 | 50 | 25.31 |
| 07/10/2026 17:47 | 50 | 25.31 |
| 07/10/2026 17:47 | 50 | 25.30 |
| 07/10/2026 17:47 | 5 | 25.30 |
| 07/10/2026 17:47 | 1 | 25.30 |
| 07/10/2026 17:47 | 24 | 25.29 |
| 07/10/2026 17:47 | 38 | 25.29 |
| 07/10/2026 17:47 | 38 | 25.29 |
| 07/10/2026 17:46 | 100 | 25.27 |
| 07/10/2026 17:46 | 6 | 25.27 |
| 07/10/2026 17:46 | 2 | 25.27 |
| 07/10/2026 17:46 | 100 | 25.28 |
| 07/10/2026 17:46 | 8 | 25.28 |
| 07/10/2026 17:46 | 24 | 25.29 |
| 07/10/2026 17:45 | 8 | 25.28 |
| 07/10/2026 17:45 | 2 | 25.28 |
| 07/10/2026 17:45 | 100 | 25.29 |
| 07/10/2026 17:42 | 31 | 25.32 |
| 07/10/2026 17:42 | 17 | 25.32 |
| 07/10/2026 17:42 | 83 | 25.32 |
| 07/10/2026 17:42 | 17 | 25.32 |
| 07/10/2026 17:42 | 100 | 25.31 |
| 07/10/2026 17:41 | 10 | 25.30 |
| 07/10/2026 17:41 | 9 | 25.30 |
| 07/10/2026 17:40 | 100 | 25.30 |
| 07/10/2026 17:40 | 100 | 25.30 |
| 07/10/2026 17:40 | 100 | 25.30 |
| 07/10/2026 17:40 | 72 | 25.30 |
| 07/10/2026 17:40 | 72 | 25.30 |
| 07/10/2026 17:40 | 1 | 25.29 |
| 07/10/2026 17:40 | 10 | 25.30 |
| 07/10/2026 17:40 | 39 | 25.31 |
| 07/10/2026 17:40 | 100 | 25.31 |
| 07/10/2026 17:39 | 100 | 25.32 |
| 07/10/2026 17:39 | 21 | 25.34 |
| 07/10/2026 17:39 | 79 | 25.34 |
| 07/10/2026 17:39 | 1 | 25.34 |
| 07/10/2026 17:39 | 10 | 25.34 |
| 07/10/2026 17:39 | 10 | 25.34 |
| 07/10/2026 17:35 | 3 | 25.365 |
| 07/10/2026 17:35 | 68 | 25.35 |
| 07/10/2026 17:34 | 100 | 25.37 |
| 07/10/2026 17:34 | 100 | 25.37 |
| 07/10/2026 17:34 | 37 | 25.37 |
| 07/10/2026 17:34 | 100 | 25.37 |
| 07/10/2026 17:34 | 100 | 25.37 |
| 07/10/2026 17:34 | 1 | 25.39 |
| 07/10/2026 17:33 | 100 | 25.42 |
| 07/10/2026 17:33 | 100 | 25.43 |
| 07/10/2026 17:33 | 56 | 25.43 |
| 07/10/2026 17:33 | 44 | 25.43 |
| 07/10/2026 17:33 | 1 | 25.40 |
| 07/10/2026 17:32 | 50 | 25.41 |
| 07/10/2026 17:32 | 7 | 25.41 |
| 07/10/2026 17:32 | 20 | 25.41 |
| 07/10/2026 17:32 | 100 | 25.41 |
| 07/10/2026 17:32 | 4 | 25.39 |
| 07/10/2026 17:32 | 100 | 25.39 |
| 07/10/2026 17:32 | 10 | 25.40 |
| 07/10/2026 17:32 | 200 | 25.40 |
| 07/10/2026 17:32 | 2 | 25.40 |
| 07/10/2026 17:31 | 15 | 25.40 |
| 07/10/2026 17:31 | 10 | 25.40 |
| 07/10/2026 17:31 | 19 | 25.41 |
| 07/10/2026 17:31 | 24 | 25.42 |
| 07/10/2026 17:31 | 38 | 25.42 |
| 07/10/2026 17:31 | 38 | 25.42 |
| 07/10/2026 17:31 | 38 | 25.425 |
| 07/10/2026 17:30 | 84 | 25.44 |
| 07/10/2026 17:30 | 6 | 25.44 |
| 07/10/2026 17:30 | 10 | 25.43 |
| 07/10/2026 17:30 | 32 | 25.43 |
| 07/10/2026 17:30 | 10 | 25.42 |
| 07/10/2026 17:30 | 1 | 25.40 |
| 07/10/2026 17:30 | 4 | 25.38 |
| 07/10/2026 17:30 | 200 | 25.38 |
| 07/10/2026 17:30 | 39 | 25.38 |
| 07/10/2026 17:30 | 40 | 25.38 |
| 07/10/2026 17:30 | 100 | 25.38 |
| 07/10/2026 17:30 | 100 | 25.37 |
| 07/10/2026 17:30 | 1 | 25.37 |
| 07/10/2026 17:30 | 50 | 25.37 |
| 07/10/2026 17:30 | 10 | 25.37 |
| 07/10/2026 17:29 | 2 | 25.34 |
| 07/10/2026 17:29 | 3 | 25.34 |
| 07/10/2026 17:29 | 4 | 25.34 |
| 07/10/2026 17:28 | 4 | 25.34 |
| 07/10/2026 17:28 | 4 | 25.34 |
| 07/10/2026 17:28 | 3 | 25.34 |
| 07/10/2026 17:28 | 27 | 25.34 |
| 07/10/2026 17:28 | 62 | 25.345 |
| 07/10/2026 17:28 | 38 | 25.345 |
| 07/10/2026 17:28 | 38 | 25.345 |
| 07/10/2026 17:25 | 2 | 25.35 |
| 07/10/2026 17:25 | 162 | 25.35 |
| 07/10/2026 17:25 | 10 | 25.35 |
| 07/10/2026 17:25 | 34 | 25.35 |
| 07/10/2026 17:25 | 4 | 25.315 |
| 07/10/2026 17:22 | 59 | 25.31 |
| 07/10/2026 17:22 | 11 | 25.31 |
| 07/10/2026 17:21 | 100 | 25.33 |
| 07/10/2026 17:21 | 37 | 25.33 |
| 07/10/2026 17:21 | 38 | 25.33 |
| 07/10/2026 17:21 | 100 | 25.33 |
| 07/10/2026 17:21 | 6 | 25.33 |
| 07/10/2026 17:21 | 100 | 25.32 |
| 07/10/2026 17:20 | 38 | 25.32 |
| 07/10/2026 17:20 | 100 | 25.31 |
| 07/10/2026 17:20 | 100 | 25.32 |
| 07/10/2026 17:20 | 100 | 25.31 |
| 07/10/2026 17:20 | 23 | 25.31 |
| 07/10/2026 17:20 | 100 | 25.31 |
| 07/10/2026 17:20 | 100 | 25.30 |
| 07/10/2026 17:20 | 40 | 25.30 |
| 07/10/2026 17:20 | 6 | 25.30 |
| 07/10/2026 17:20 | 100 | 25.30 |
| 07/10/2026 17:20 | 100 | 25.265 |
| 07/10/2026 17:20 | 32 | 25.25 |
| 07/10/2026 17:19 | 19 | 25.26 |
| 07/10/2026 17:19 | 20 | 25.27 |
| 07/10/2026 17:19 | 1 | 25.29 |
| 07/10/2026 17:19 | 100 | 25.29 |
| 07/10/2026 17:19 | 4 | 25.29 |
| 07/10/2026 17:19 | 4 | 25.30 |
| 07/10/2026 17:19 | 8 | 25.30 |
| 07/10/2026 17:18 | 16 | 25.31 |
| 07/10/2026 17:17 | 3 | 25.30 |
| 07/10/2026 17:17 | 23 | 25.30 |
| 07/10/2026 17:16 | 125 | 25.30 |
| 07/10/2026 17:16 | 240 | 25.30 |
| 07/10/2026 17:16 | 100 | 25.30 |
| 07/10/2026 17:16 | 30 | 25.30 |
| 07/10/2026 17:16 | 100 | 25.30 |
| 07/10/2026 17:16 | 100 | 25.30 |
| 07/10/2026 17:16 | 50 | 25.30 |
| 07/10/2026 17:15 | 116 | 25.29 |
| 07/10/2026 17:15 | 100 | 25.29 |
| 07/10/2026 17:15 | 12 | 25.27 |
| 07/10/2026 17:15 | 1 | 25.26 |
| 07/10/2026 17:13 | 95 | 25.27 |
| 07/10/2026 17:13 | 5 | 25.27 |
| 07/10/2026 17:13 | 2 | 25.29 |
| 07/10/2026 17:13 | 1 | 25.30 |
| 07/10/2026 17:13 | 1 | 25.30 |
| 07/10/2026 17:13 | 2 | 25.30 |
| 07/10/2026 17:13 | 29 | 25.28 |
| 07/10/2026 17:13 | 1 | 25.30 |
| 07/10/2026 17:12 | 97 | 25.31 |
| 07/10/2026 17:12 | 3 | 25.31 |
| 07/10/2026 17:12 | 3 | 25.33 |
| 07/10/2026 17:12 | 1 | 25.33 |
| 07/10/2026 17:12 | 1 | 25.33 |
| 07/10/2026 17:12 | 84 | 25.35 |
| 07/10/2026 17:12 | 16 | 25.35 |
| 07/10/2026 17:12 | 1 | 25.36 |
| 07/10/2026 17:12 | 5 | 25.36 |
| 07/10/2026 17:12 | 100 | 25.36 |
| 07/10/2026 17:12 | 10 | 25.37 |
| 07/10/2026 17:12 | 2 | 25.38 |
| 07/10/2026 17:12 | 1 | 25.38 |
| 07/10/2026 17:11 | 3 | 25.39 |
| 07/10/2026 17:11 | 2 | 25.39 |
| 07/10/2026 17:11 | 1 | 25.40 |
| 07/10/2026 17:11 | 100 | 25.42 |
| 07/10/2026 17:11 | 300 | 25.43 |
| 07/10/2026 17:11 | 3 | 25.43 |
| 07/10/2026 17:11 | 1 | 25.43 |
| 07/10/2026 17:10 | 1 | 25.44 |
| 07/10/2026 17:10 | 1 | 25.44 |
| 07/10/2026 17:09 | 1 | 25.45 |
| 07/10/2026 17:09 | 1 | 25.45 |
| 07/10/2026 17:09 | 100 | 25.45 |
| 07/10/2026 17:09 | 5 | 25.45 |
| 07/10/2026 17:09 | 1 | 25.46 |
| 07/10/2026 17:09 | 3 | 25.47 |
| 07/10/2026 17:09 | 4 | 25.47 |
| 07/10/2026 17:09 | 3 | 25.47 |
| 07/10/2026 17:09 | 3 | 25.47 |
| 07/10/2026 17:09 | 1 | 25.47 |
| 07/10/2026 17:08 | 6 | 25.49 |
| 07/10/2026 17:07 | 5 | 25.51 |
| 07/10/2026 17:06 | 100 | 25.53 |
| 07/10/2026 17:06 | 3 | 25.54 |
| 07/10/2026 17:06 | 8 | 25.54 |
| 07/10/2026 17:05 | 56 | 25.56 |
| 07/10/2026 17:05 | 33 | 25.56 |
| 07/10/2026 17:05 | 100 | 25.59 |
| 07/10/2026 17:05 | 100 | 25.58 |
| 07/10/2026 17:05 | 1 | 25.58 |
| 07/10/2026 17:05 | 48 | 25.53 |
| 07/10/2026 17:05 | 1 | 25.53 |
| 07/10/2026 17:05 | 1 | 25.55 |
| 07/10/2026 17:04 | 1 | 25.56 |
| 07/10/2026 17:04 | 62 | 25.56 |
| 07/10/2026 17:04 | 5 | 25.56 |
| 07/10/2026 17:04 | 33 | 25.56 |
| 07/10/2026 17:04 | 1 | 25.58 |
| 07/10/2026 17:04 | 1 | 25.58 |
| 07/10/2026 17:04 | 1 | 25.58 |
| 07/10/2026 17:04 | 1 | 25.58 |
| 07/10/2026 17:04 | 1 | 25.58 |
| 07/10/2026 17:04 | 1 | 25.57 |
| 07/10/2026 17:04 | 13 | 25.57 |
| 07/10/2026 17:04 | 87 | 25.57 |
| 07/10/2026 17:03 | 3 | 25.59 |
| 07/10/2026 17:03 | 4 | 25.59 |
| 07/10/2026 17:03 | 3 | 25.59 |
| 07/10/2026 17:02 | 4 | 25.59 |
| 07/10/2026 17:02 | 100 | 25.60 |
| 07/10/2026 17:02 | 48 | 25.58 |
| 07/10/2026 17:01 | 100 | 25.58 |
| 07/10/2026 17:01 | 1 | 25.60 |
| 07/10/2026 17:01 | 1 | 25.60 |
| 07/10/2026 17:01 | 1 | 25.60 |
| 07/10/2026 17:01 | 50 | 25.62 |
| 07/10/2026 17:01 | 50 | 25.62 |
| 07/10/2026 17:01 | 2 | 25.62 |
| 07/10/2026 17:01 | 100 | 25.62 |
| 07/10/2026 17:01 | 100 | 25.63 |
| 07/10/2026 17:01 | 7 | 25.63 |
| 07/10/2026 17:01 | 93 | 25.63 |
| 07/10/2026 17:01 | 7 | 25.63 |
| 07/10/2026 17:01 | 100 | 25.63 |
| 07/10/2026 16:59 | 5 | 25.58 |
| 07/10/2026 16:59 | 5 | 25.58 |
| 07/10/2026 16:59 | 100 | 25.60 |
| 07/10/2026 16:59 | 39 | 25.63 |
| 07/10/2026 16:59 | 50 | 25.65 |
| 07/10/2026 16:59 | 5 | 25.65 |
| 07/10/2026 16:59 | 1 | 25.65 |
| 07/10/2026 16:59 | 1 | 25.66 |
| 07/10/2026 16:59 | 80 | 25.67 |
| 07/10/2026 16:59 | 18 | 25.67 |
| 07/10/2026 16:59 | 20 | 25.67 |
| 07/10/2026 16:59 | 1 | 25.68 |
| 07/10/2026 16:59 | 100 | 25.71 |
| 07/10/2026 16:59 | 100 | 25.72 |
| 07/10/2026 16:57 | 38 | 25.76 |
| 07/10/2026 16:57 | 12 | 25.76 |
| 07/10/2026 16:57 | 24 | 25.76 |
| 07/10/2026 16:56 | 3 | 25.74 |
| 07/10/2026 16:56 | 30 | 25.73 |
| 07/10/2026 16:56 | 12 | 25.73 |
| 07/10/2026 16:56 | 70 | 25.73 |
| 07/10/2026 16:56 | 10 | 25.71 |
| 07/10/2026 16:55 | 3 | 25.76 |
| 07/10/2026 16:55 | 24 | 25.75 |
| 07/10/2026 16:55 | 75 | 25.76 |
| 07/10/2026 16:55 | 4 | 25.76 |
| 07/10/2026 16:55 | 50 | 25.76 |
| 07/10/2026 16:55 | 1 | 25.76 |
| 07/10/2026 16:55 | 24 | 25.76 |
| 07/10/2026 16:55 | 35 | 25.76 |
| 07/10/2026 16:55 | 100 | 25.76 |
| 07/10/2026 16:55 | 2 | 25.74 |
| 07/10/2026 16:55 | 10 | 25.76 |
| 07/10/2026 16:55 | 14 | 25.79 |
| 07/10/2026 16:55 | 100 | 25.80 |
| 07/10/2026 16:55 | 37 | 25.80 |
| 07/10/2026 16:55 | 1 | 25.81 |
| 07/10/2026 16:55 | 100 | 25.81 |
| 07/10/2026 16:55 | 100 | 25.81 |
| 07/10/2026 16:55 | 2 | 25.81 |
| 07/10/2026 16:55 | 34 | 25.81 |
| 07/10/2026 16:55 | 3 | 25.82 |
| 07/10/2026 16:55 | 3 | 25.83 |
| 07/10/2026 16:55 | 6 | 25.83 |
| 07/10/2026 16:54 | 6 | 25.835 |
| 07/10/2026 16:54 | 62 | 25.84 |
| 07/10/2026 16:54 | 38 | 25.84 |
| 07/10/2026 16:54 | 42 | 25.84 |
| 07/10/2026 16:54 | 100 | 25.84 |
| 07/10/2026 16:54 | 43 | 25.83 |
| 07/10/2026 16:54 | 100 | 25.83 |
| 07/10/2026 16:54 | 100 | 25.83 |
| 07/10/2026 16:54 | 100 | 25.84 |
| 07/10/2026 16:54 | 14 | 25.84 |
| 07/10/2026 16:54 | 98 | 25.84 |
| 07/10/2026 16:54 | 100 | 25.84 |
| 07/10/2026 16:54 | 10 | 25.84 |
| 07/10/2026 16:54 | 38 | 25.84 |
| 07/10/2026 16:54 | 38 | 25.84 |
| 07/10/2026 16:54 | 40 | 25.82 |
| 07/10/2026 16:53 | 98 | 25.85 |
| 07/10/2026 16:53 | 43 | 25.85 |
| 07/10/2026 16:53 | 4 | 25.87 |
| 07/10/2026 16:53 | 76 | 25.87 |
| 07/10/2026 16:53 | 11 | 25.87 |
| 07/10/2026 16:53 | 13 | 25.87 |
| 07/10/2026 16:53 | 100 | 25.87 |
| 07/10/2026 16:53 | 16 | 25.87 |
| 07/10/2026 16:53 | 31 | 25.87 |
| 07/10/2026 16:53 | 55 | 25.87 |
| 07/10/2026 16:47 | 95 | 25.82 |
| 07/10/2026 16:47 | 76 | 25.82 |
| 07/10/2026 16:47 | 10 | 25.82 |
| 07/10/2026 16:47 | 1 | 25.81 |
| 07/10/2026 16:47 | 50 | 25.79 |
| 07/10/2026 16:47 | 4 | 25.75 |
| 07/10/2026 16:46 | 171 | 25.75 |
| 07/10/2026 16:46 | 3 | 25.77 |
| 07/10/2026 16:46 | 73 | 25.77 |
| 07/10/2026 16:46 | 100 | 25.74 |
| 07/10/2026 16:46 | 100 | 25.76 |
| 07/10/2026 16:46 | 100 | 25.76 |
| 07/10/2026 16:46 | 100 | 25.75 |
| 07/10/2026 16:46 | 20 | 25.75 |
| 07/10/2026 16:46 | 100 | 25.75 |
| 07/10/2026 16:46 | 24 | 25.75 |
| 07/10/2026 16:46 | 1 | 25.75 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 10 | 25.75 |
| 07/10/2026 16:46 | 20 | 25.73 |
| 07/10/2026 16:45 | 1 | 25.675 |
| 07/10/2026 16:45 | 1 | 25.69 |
| 07/10/2026 16:45 | 3 | 25.69 |
| 07/10/2026 16:45 | 1 | 25.69 |
| 07/10/2026 16:41 | 100 | 25.65 |
| 07/10/2026 16:41 | 3 | 25.65 |
| 07/10/2026 16:41 | 3 | 25.65 |
| 07/10/2026 16:41 | 12 | 25.65 |
| 07/10/2026 16:41 | 4 | 25.68 |
| 07/10/2026 16:41 | 3 | 25.68 |
| 07/10/2026 16:41 | 21 | 25.68 |
| 07/10/2026 16:41 | 5 | 25.69 |
| 07/10/2026 16:41 | 3 | 25.70 |
| 07/10/2026 16:38 | 11 | 25.73 |
| 07/10/2026 16:38 | 12 | 25.72 |
| 07/10/2026 16:37 | 9 | 25.67 |
| 07/10/2026 16:37 | 1 | 25.67 |
| 07/10/2026 16:36 | 100 | 25.63 |
| 07/10/2026 16:36 | 80 | 25.63 |
| 07/10/2026 16:35 | 9 | 25.605 |
| 07/10/2026 16:35 | 14 | 25.59 |
| 07/10/2026 16:35 | 102 | 25.61 |
| 07/10/2026 16:35 | 98 | 25.61 |
| 07/10/2026 16:35 | 143 | 25.62 |
| 07/10/2026 16:35 | 41 | 25.62 |
| 07/10/2026 16:35 | 166 | 25.62 |
| 07/10/2026 16:35 | 34 | 25.62 |
| 07/10/2026 16:35 | 63 | 25.62 |
| 07/10/2026 16:35 | 3 | 25.62 |
| 07/10/2026 16:35 | 3 | 25.62 |
| 07/10/2026 16:35 | 97 | 25.62 |
| 07/10/2026 16:35 | 3 | 25.62 |
| 07/10/2026 16:35 | 15 | 25.60 |
| 07/10/2026 16:35 | 100 | 25.61 |
| 07/10/2026 16:35 | 200 | 25.61 |
| 07/10/2026 16:35 | 300 | 25.61 |
| 07/10/2026 16:35 | 3 | 25.62 |
| 07/10/2026 16:35 | 3 | 25.63 |
| 07/10/2026 16:35 | 3 | 25.62 |
| 07/10/2026 16:35 | 24 | 25.63 |
| 07/10/2026 16:35 | 10 | 25.63 |
| 07/10/2026 16:35 | 7 | 25.65 |
| 07/10/2026 16:35 | 19 | 25.65 |
| 07/10/2026 16:35 | 63 | 25.65 |
| 07/10/2026 16:35 | 137 | 25.65 |
| 07/10/2026 16:35 | 71 | 25.65 |
| 07/10/2026 16:35 | 12 | 25.65 |
| 07/10/2026 16:35 | 1 | 25.68 |
| 07/10/2026 16:34 | 13 | 25.63 |
| 07/10/2026 16:34 | 4 | 25.65 |
| 07/10/2026 16:34 | 1 | 25.65 |
| 07/10/2026 16:34 | 3 | 25.65 |
| 07/10/2026 16:34 | 18 | 25.65 |
| 07/10/2026 16:34 | 5 | 25.63 |
| 07/10/2026 16:34 | 12 | 25.54 |
| 07/10/2026 16:34 | 12 | 25.54 |
| 07/10/2026 16:33 | 12 | 25.51 |
| 07/10/2026 16:33 | 23 | 25.50 |
| 07/10/2026 16:33 | 4 | 25.50 |
| 07/10/2026 16:33 | 200 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 1 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 9 | 25.54 |
| 07/10/2026 16:32 | 9 | 25.58 |
| 07/10/2026 16:32 | 7 | 25.59 |
| 07/10/2026 16:32 | 3 | 25.59 |
| 07/10/2026 16:32 | 12 | 25.59 |
| 07/10/2026 16:32 | 7 | 25.625 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 2 | 25.65 |
| 07/10/2026 16:32 | 29 | 25.70 |
| 07/10/2026 16:32 | 29 | 25.70 |
| 07/10/2026 16:32 | 4 | 25.70 |
| 07/10/2026 16:32 | 1 | 25.70 |
| 07/10/2026 16:32 | 1 | 25.70 |
| 07/10/2026 16:32 | 1 | 25.70 |
| 07/10/2026 16:32 | 1 | 25.70 |
| 07/10/2026 16:32 | 1 | 25.70 |
| 07/10/2026 16:32 | 8 | 25.70 |
| 07/10/2026 16:32 | 16 | 25.70 |
| 07/10/2026 16:32 | 1 | 25.70 |
| 07/10/2026 16:32 | 20 | 25.70 |
| 07/10/2026 16:32 | 50 | 25.69 |
| 07/10/2026 16:30 | 16 | 25.65 |
| 07/10/2026 16:30 | 4 | 25.65 |
| 07/10/2026 16:28 | 18 | 25.58 |
| 07/10/2026 16:28 | 9 | 25.57 |
| 07/10/2026 16:28 | 6 | 25.57 |
| 07/10/2026 16:28 | 200 | 25.54 |
| 07/10/2026 16:28 | 100 | 25.54 |
| 07/10/2026 16:28 | 1 | 25.55 |
| 07/10/2026 16:28 | 6 | 25.55 |
| 07/10/2026 16:28 | 9 | 25.55 |
| 07/10/2026 16:28 | 39 | 25.56 |
| 07/10/2026 16:28 | 100 | 25.58 |
| 07/10/2026 16:28 | 11 | 25.58 |
| 07/10/2026 16:28 | 1 | 25.58 |
| 07/10/2026 16:28 | 1 | 25.58 |
| 07/10/2026 16:28 | 125 | 25.59 |
| 07/10/2026 16:28 | 13 | 25.58 |
| 07/10/2026 16:28 | 1 | 25.59 |
| 07/10/2026 16:28 | 3 | 25.60 |
| 07/10/2026 16:28 | 1 | 25.60 |
| 07/10/2026 16:28 | 10 | 25.60 |
| 07/10/2026 16:28 | 7 | 25.60 |
| 07/10/2026 16:28 | 1 | 25.61 |
| 07/10/2026 16:28 | 2 | 25.62 |
| 07/10/2026 16:28 | 1 | 25.62 |
| 07/10/2026 16:28 | 1 | 25.63 |
| 07/10/2026 16:28 | 130 | 25.63 |
| 07/10/2026 16:28 | 70 | 25.63 |
| 07/10/2026 16:28 | 2 | 25.63 |
| 07/10/2026 16:28 | 3 | 25.65 |
| 07/10/2026 16:28 | 12 | 25.65 |
| 07/10/2026 16:28 | 1 | 25.66 |
| 07/10/2026 16:28 | 100 | 25.66 |
| 07/10/2026 16:28 | 100 | 25.66 |
| 07/10/2026 16:28 | 124 | 25.66 |
| 07/10/2026 16:28 | 76 | 25.66 |
| 07/10/2026 16:27 | 2 | 25.70 |
| 07/10/2026 16:27 | 6 | 25.70 |
| 07/10/2026 16:27 | 16 | 25.69 |
| 07/10/2026 16:27 | 31 | 25.69 |
| 07/10/2026 16:27 | 1 | 25.69 |
| 07/10/2026 16:27 | 5 | 25.67 |
| 07/10/2026 16:27 | 25 | 25.66 |
| 07/10/2026 16:27 | 21 | 25.64 |
| 07/10/2026 16:27 | 100 | 25.64 |
| 07/10/2026 16:27 | 100 | 25.64 |
| 07/10/2026 16:27 | 100 | 25.65 |
| 07/10/2026 16:27 | 10 | 25.64 |
| 07/10/2026 16:27 | 33 | 25.64 |
| 07/10/2026 16:27 | 200 | 25.65 |
| 07/10/2026 16:27 | 10 | 25.65 |
| 07/10/2026 16:27 | 9 | 25.68 |
| 07/10/2026 16:27 | 26 | 25.67 |
| 07/10/2026 16:27 | 1 | 25.67 |
| 07/10/2026 16:27 | 1 | 25.64 |
| 07/10/2026 16:27 | 19 | 25.64 |
| 07/10/2026 16:27 | 3 | 25.64 |
| 07/10/2026 16:27 | 1 | 25.64 |
| 07/10/2026 16:27 | 2 | 25.64 |
| 07/10/2026 16:27 | 94 | 25.64 |
| 07/10/2026 16:27 | 6 | 25.64 |
| 07/10/2026 16:27 | 1 | 25.64 |
| 07/10/2026 16:27 | 19 | 25.64 |
| 07/10/2026 16:27 | 20 | 25.64 |
| 07/10/2026 16:27 | 100 | 25.63 |
| 07/10/2026 16:26 | 49 | 25.60 |
| 07/10/2026 16:26 | 2 | 25.57 |
| 07/10/2026 16:26 | 15 | 25.57 |
| 07/10/2026 16:26 | 17 | 25.57 |
| 07/10/2026 16:26 | 2 | 25.57 |
| 07/10/2026 16:26 | 9 | 25.56 |
| 07/10/2026 16:26 | 1 | 25.555 |
| 07/10/2026 16:26 | 2 | 25.555 |
| 07/10/2026 16:25 | 1 | 25.54 |
| 07/10/2026 16:25 | 31 | 25.54 |
| 07/10/2026 16:18 | 49 | 25.57 |
| 07/10/2026 16:18 | 1 | 25.57 |
| 07/10/2026 16:18 | 1 | 25.57 |
| 07/10/2026 16:18 | 100 | 25.57 |
| 07/10/2026 16:18 | 5 | 25.57 |
| 07/10/2026 16:18 | 31 | 25.57 |
| 07/10/2026 16:18 | 6 | 25.59 |
| 07/10/2026 16:18 | 42 | 25.59 |
| 07/10/2026 16:18 | 20 | 25.60 |
| 07/10/2026 16:18 | 80 | 25.60 |
| 07/10/2026 16:17 | 100 | 25.62 |
| 07/10/2026 16:17 | 33 | 25.62 |
| 07/10/2026 16:17 | 100 | 25.62 |
| 07/10/2026 16:17 | 29 | 25.63 |
| 07/10/2026 16:17 | 2 | 25.63 |
| 07/10/2026 16:17 | 99 | 25.63 |
| 07/10/2026 16:17 | 1 | 25.63 |
| 07/10/2026 16:17 | 100 | 25.62 |
| 07/10/2026 16:17 | 50 | 25.62 |
| 07/10/2026 16:17 | 8 | 25.62 |
| 07/10/2026 16:17 | 100 | 25.62 |
| 07/10/2026 16:17 | 44 | 25.62 |
| 07/10/2026 16:17 | 6 | 25.62 |
| 07/10/2026 16:17 | 9 | 25.62 |
| 07/10/2026 16:17 | 9 | 25.62 |
| 07/10/2026 16:17 | 20 | 25.62 |
| 07/10/2026 16:17 | 21 | 25.62 |
| 07/10/2026 16:17 | 125 | 25.61 |
| 07/10/2026 16:17 | 7 | 25.62 |
| 07/10/2026 16:16 | 7 | 25.55 |
| 07/10/2026 16:15 | 1 | 25.53 |
| 07/10/2026 16:15 | 5 | 25.54 |
| 07/10/2026 16:15 | 22 | 25.54 |
| 07/10/2026 16:14 | 100 | 25.58 |
| 07/10/2026 16:14 | 1 | 25.58 |
| 07/10/2026 16:14 | 7 | 25.58 |
| 07/10/2026 16:14 | 7 | 25.58 |
| 07/10/2026 16:14 | 49 | 25.58 |
| 07/10/2026 16:14 | 151 | 25.58 |
| 07/10/2026 16:13 | 38 | 25.54 |
| 07/10/2026 16:13 | 100 | 25.51 |
| 07/10/2026 16:13 | 100 | 25.51 |
| 07/10/2026 16:13 | 15 | 25.51 |
| 07/10/2026 16:13 | 62 | 25.54 |
| 07/10/2026 16:13 | 38 | 25.54 |
| 07/10/2026 16:13 | 62 | 25.55 |
| 07/10/2026 16:13 | 38 | 25.55 |
| 07/10/2026 16:13 | 180 | 25.59 |
| 07/10/2026 16:13 | 20 | 25.57 |
| 07/10/2026 16:13 | 200 | 25.56 |
| 07/10/2026 16:13 | 67 | 25.56 |
| 07/10/2026 16:13 | 52 | 25.52 |
| 07/10/2026 16:13 | 67 | 25.54 |
| 07/10/2026 16:13 | 100 | 25.57 |
| 07/10/2026 16:13 | 96 | 25.55 |
| 07/10/2026 16:13 | 4 | 25.55 |
| 07/10/2026 16:13 | 96 | 25.55 |
| 07/10/2026 16:13 | 4 | 25.55 |
| 07/10/2026 16:13 | 100 | 25.53 |
| 07/10/2026 16:13 | 80 | 25.53 |
| 07/10/2026 16:13 | 80 | 25.54 |
| 07/10/2026 16:10 | 1 | 25.48 |
| 07/10/2026 16:10 | 10 | 25.51 |
| 07/10/2026 16:07 | 6 | 25.58 |
| 07/10/2026 16:06 | 10 | 25.57 |
| 07/10/2026 15:55 | 22 | 25.53 |
| 07/10/2026 15:55 | 1 | 25.51 |
| 07/10/2026 15:55 | 1 | 25.51 |
| 07/10/2026 15:55 | 200 | 25.51 |
| 07/10/2026 15:55 | 198 | 25.52 |
| 07/10/2026 15:55 | 202 | 25.52 |
| 07/10/2026 15:55 | 100 | 25.54 |
| 07/10/2026 15:55 | 100 | 25.55 |
| 07/10/2026 15:55 | 21 | 25.58 |
| 07/10/2026 15:55 | 77 | 25.58 |
| 07/10/2026 15:55 | 52 | 25.58 |
| 07/10/2026 15:55 | 200 | 25.58 |
| 07/10/2026 15:55 | 25 | 25.58 |
| 07/10/2026 15:55 | 36 | 25.58 |
| 07/10/2026 15:55 | 206 | 25.58 |
| 07/10/2026 15:55 | 25 | 25.58 |
| 07/10/2026 15:55 | 50 | 25.58 |
| 07/10/2026 15:55 | 50 | 25.58 |
| 07/10/2026 15:55 | 200 | 25.58 |
| 07/10/2026 15:55 | 20 | 25.58 |
| 07/10/2026 15:55 | 100 | 25.57 |
| 07/10/2026 15:55 | 100 | 25.56 |
| 07/10/2026 15:55 | 22 | 25.56 |
| 07/10/2026 15:55 | 100 | 25.58 |
| 07/10/2026 15:55 | 4 | 25.56 |
| 07/10/2026 15:55 | 100 | 25.56 |
| 07/10/2026 15:55 | 46 | 25.56 |
| 07/10/2026 15:55 | 100 | 25.58 |
| 07/10/2026 15:55 | 77 | 25.58 |
| 07/10/2026 15:55 | 100 | 25.60 |
| 07/10/2026 15:55 | 10 | 25.57 |
| 07/10/2026 15:55 | 100 | 25.57 |
| 07/10/2026 15:55 | 100 | 25.57 |
| 07/10/2026 15:55 | 19 | 25.59 |
| 07/10/2026 15:55 | 123 | 25.59 |
| 07/10/2026 15:55 | 3 | 25.61 |
| 07/10/2026 15:55 | 56 | 25.61 |
| 07/10/2026 15:55 | 5 | 25.62 |
| 07/10/2026 15:55 | 5 | 25.62 |
| 07/10/2026 15:52 | 5 | 25.55 |
| 07/10/2026 15:52 | 100 | 25.55 |
| 07/10/2026 15:52 | 20 | 25.55 |
| 07/10/2026 15:52 | 83 | 25.52 |
| 07/10/2026 15:52 | 17 | 25.52 |
| 07/10/2026 15:49 | 100 | 25.40 |
| 07/10/2026 15:49 | 100 | 25.45 |
| 07/10/2026 15:49 | 1 | 25.45 |
| 07/10/2026 15:49 | 400 | 25.40 |
| 07/10/2026 15:49 | 200 | 25.40 |
| 07/10/2026 15:49 | 1 | 25.39 |
| 07/10/2026 15:49 | 100 | 25.37 |
| 07/10/2026 15:49 | 1 | 25.36 |
| 07/10/2026 15:49 | 1 | 25.36 |
| 07/10/2026 15:49 | 1 | 25.36 |
| 07/10/2026 15:49 | 6 | 25.36 |
| 07/10/2026 15:49 | 94 | 25.36 |
| 07/10/2026 15:49 | 100 | 25.36 |
| 07/10/2026 15:49 | 9 | 25.35 |
| 07/10/2026 15:49 | 91 | 25.35 |
| 07/10/2026 15:49 | 112 | 25.35 |
| 07/10/2026 15:49 | 128 | 25.35 |
| 07/10/2026 15:49 | 75 | 25.35 |
| 07/10/2026 15:49 | 50 | 25.35 |
| 07/10/2026 15:49 | 203 | 25.32 |
| 07/10/2026 15:42 | 79 | 25.12 |
| 07/10/2026 15:40 | 90 | 25.155 |
| 07/10/2026 15:38 | 3 | 25.16 |
| 07/10/2026 15:38 | 4 | 25.19 |
| 07/10/2026 15:38 | 3 | 25.19 |
| 07/10/2026 15:38 | 1 | 25.16 |
| 07/10/2026 15:38 | 100 | 25.20 |
| 07/10/2026 15:38 | 10 | 25.20 |
| 07/10/2026 15:38 | 100 | 25.23 |
| 07/10/2026 15:38 | 100 | 25.24 |
| 07/10/2026 15:38 | 100 | 25.21 |
| 07/10/2026 15:36 | 140 | 25.31 |
| 07/10/2026 15:30 | 10 | 25.605 |
| 07/10/2026 15:30 | 7017 | 25.51 |
| 07/10/2026 15:27 | 3 | 25.42 |