Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:16:05
|
Geld
28.08.2026 -
21:16:33
|
Geld Volumen |
Brief
28.08.2026 -
21:16:33
|
Brief Volumen |
|---|---|---|---|---|
|
32.97
-0.64
(
-1.90% )
|
32.97
|
200 |
32.98
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:16 | 12 | 32.97 |
| 08/28/2026 21:16 | 88 | 32.97 |
| 08/28/2026 21:16 | 100 | 32.97 |
| 08/28/2026 21:16 | 10 | 32.97 |
| 08/28/2026 21:16 | 78 | 32.97 |
| 08/28/2026 21:16 | 69 | 32.97 |
| 08/28/2026 21:16 | 31 | 32.97 |
| 08/28/2026 21:16 | 20 | 32.97 |
| 08/28/2026 21:16 | 10 | 32.97 |
| 08/28/2026 21:15 | 100 | 32.96 |
| 08/28/2026 21:15 | 100 | 32.95 |
| 08/28/2026 21:15 | 3 | 32.95 |
| 08/28/2026 21:15 | 25 | 32.95 |
| 08/28/2026 21:15 | 2 | 32.95 |
| 08/28/2026 21:14 | 25 | 32.95 |
| 08/28/2026 21:14 | 1 | 32.95 |
| 08/28/2026 21:13 | 3 | 32.95 |
| 08/28/2026 21:13 | 97 | 32.95 |
| 08/28/2026 21:13 | 100 | 32.95 |
| 08/28/2026 21:13 | 1 | 32.95 |
| 08/28/2026 21:13 | 2 | 32.94 |
| 08/28/2026 21:13 | 1 | 32.94 |
| 08/28/2026 21:12 | 1 | 32.94 |
| 08/28/2026 21:12 | 100 | 32.94 |
| 08/28/2026 21:12 | 100 | 32.95 |
| 08/28/2026 21:12 | 4 | 32.95 |
| 08/28/2026 21:12 | 7 | 32.95 |
| 08/28/2026 21:12 | 49 | 32.95 |
| 08/28/2026 21:12 | 1 | 32.96 |
| 08/28/2026 21:11 | 1 | 32.95 |
| 08/28/2026 21:11 | 1 | 32.96 |
| 08/28/2026 21:11 | 13 | 32.97 |
| 08/28/2026 21:11 | 10 | 32.97 |
| 08/28/2026 21:11 | 1 | 32.97 |
| 08/28/2026 21:11 | 26 | 32.97 |
| 08/28/2026 21:11 | 18 | 32.97 |
| 08/28/2026 21:11 | 2 | 32.97 |
| 08/28/2026 21:11 | 80 | 32.97 |
| 08/28/2026 21:11 | 20 | 32.97 |
| 08/28/2026 21:11 | 100 | 32.96 |
| 08/28/2026 21:11 | 100 | 32.96 |
| 08/28/2026 21:11 | 6 | 32.96 |
| 08/28/2026 21:11 | 1 | 32.96 |
| 08/28/2026 21:11 | 15 | 32.96 |
| 08/28/2026 21:11 | 40 | 32.96 |
| 08/28/2026 21:11 | 20 | 32.95 |
| 08/28/2026 21:11 | 1 | 32.94 |
| 08/28/2026 21:11 | 92 | 32.94 |
| 08/28/2026 21:11 | 100 | 32.94 |
| 08/28/2026 21:11 | 100 | 32.94 |
| 08/28/2026 21:11 | 100 | 32.94 |
| 08/28/2026 21:09 | 1 | 32.93 |
| 08/28/2026 21:09 | 100 | 32.93 |
| 08/28/2026 21:09 | 6 | 32.93 |
| 08/28/2026 21:08 | 100 | 32.94 |
| 08/28/2026 21:08 | 100 | 32.94 |
| 08/28/2026 21:08 | 100 | 32.94 |
| 08/28/2026 21:07 | 7 | 32.92 |
| 08/28/2026 21:07 | 5 | 32.92 |
| 08/28/2026 21:07 | 1 | 32.92 |
| 08/28/2026 21:07 | 17 | 32.92 |
| 08/28/2026 21:07 | 4 | 32.92 |
| 08/28/2026 21:07 | 45 | 32.92 |
| 08/28/2026 21:07 | 100 | 32.94 |
| 08/28/2026 21:07 | 100 | 32.94 |
| 08/28/2026 21:07 | 13 | 32.94 |
| 08/28/2026 21:07 | 10 | 32.94 |
| 08/28/2026 21:07 | 1 | 32.94 |
| 08/28/2026 21:07 | 13 | 32.94 |
| 08/28/2026 21:07 | 9 | 32.94 |
| 08/28/2026 21:07 | 13 | 32.94 |
| 08/28/2026 21:07 | 1 | 32.94 |
| 08/28/2026 21:07 | 20 | 32.94 |
| 08/28/2026 21:07 | 13 | 32.93 |
| 08/28/2026 21:07 | 80 | 32.93 |
| 08/28/2026 21:07 | 60 | 32.93 |
| 08/28/2026 21:07 | 13 | 32.93 |
| 08/28/2026 21:07 | 100 | 32.93 |
| 08/28/2026 21:07 | 20 | 32.93 |
| 08/28/2026 21:07 | 39 | 32.93 |
| 08/28/2026 21:07 | 100 | 32.92 |
| 08/28/2026 21:07 | 1 | 32.92 |
| 08/28/2026 21:07 | 93 | 32.92 |
| 08/28/2026 21:07 | 20 | 32.92 |
| 08/28/2026 21:07 | 20 | 32.92 |
| 08/28/2026 21:07 | 100 | 32.92 |
| 08/28/2026 21:06 | 100 | 32.91 |
| 08/28/2026 21:06 | 7 | 32.90 |
| 08/28/2026 21:06 | 100 | 32.90 |
| 08/28/2026 21:06 | 100 | 32.91 |
| 08/28/2026 21:06 | 100 | 32.91 |
| 08/28/2026 21:06 | 100 | 32.91 |
| 08/28/2026 21:06 | 19 | 32.91 |
| 08/28/2026 21:06 | 4 | 32.92 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 100 | 32.91 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 2 | 32.91 |
| 08/28/2026 21:04 | 1 | 32.91 |
| 08/28/2026 21:04 | 10 | 32.91 |
| 08/28/2026 21:04 | 100 | 32.91 |
| 08/28/2026 21:04 | 2 | 32.91 |
| 08/28/2026 21:04 | 100 | 32.92 |
| 08/28/2026 21:04 | 3 | 32.92 |
| 08/28/2026 21:04 | 1 | 32.92 |
| 08/28/2026 21:04 | 17 | 32.92 |
| 08/28/2026 21:04 | 71 | 32.92 |
| 08/28/2026 21:04 | 29 | 32.92 |
| 08/28/2026 21:04 | 1 | 32.92 |
| 08/28/2026 21:04 | 100 | 32.92 |
| 08/28/2026 21:04 | 2 | 32.925 |
| 08/28/2026 21:04 | 10 | 32.925 |
| 08/28/2026 21:04 | 47 | 32.93 |
| 08/28/2026 21:04 | 118 | 32.93 |
| 08/28/2026 21:02 | 70 | 32.93 |
| 08/28/2026 21:02 | 30 | 32.93 |
| 08/28/2026 21:02 | 100 | 32.93 |
| 08/28/2026 21:02 | 10 | 32.93 |
| 08/28/2026 21:02 | 100 | 32.93 |
| 08/28/2026 21:02 | 20 | 32.93 |
| 08/28/2026 21:02 | 100 | 32.93 |
| 08/28/2026 21:02 | 1 | 32.93 |
| 08/28/2026 21:02 | 10 | 32.93 |
| 08/28/2026 21:01 | 4 | 32.92 |
| 08/28/2026 21:00 | 5 | 32.92 |
| 08/28/2026 21:00 | 7 | 32.92 |
| 08/28/2026 21:00 | 20 | 32.92 |
| 08/28/2026 21:00 | 100 | 32.92 |
| 08/28/2026 21:00 | 27 | 32.91 |
| 08/28/2026 21:00 | 100 | 32.91 |
| 08/28/2026 21:00 | 100 | 32.91 |
| 08/28/2026 20:59 | 2 | 32.90 |
| 08/28/2026 20:59 | 22 | 32.90 |
| 08/28/2026 20:59 | 100 | 32.90 |
| 08/28/2026 20:59 | 100 | 32.91 |
| 08/28/2026 20:59 | 54 | 32.92 |
| 08/28/2026 20:59 | 100 | 32.92 |
| 08/28/2026 20:59 | 38 | 32.92 |
| 08/28/2026 20:59 | 50 | 32.92 |
| 08/28/2026 20:59 | 100 | 32.92 |
| 08/28/2026 20:59 | 100 | 32.92 |
| 08/28/2026 20:59 | 1 | 32.92 |
| 08/28/2026 20:59 | 51 | 32.92 |
| 08/28/2026 20:59 | 17 | 32.93 |
| 08/28/2026 20:59 | 99 | 32.93 |
| 08/28/2026 20:59 | 1 | 32.93 |
| 08/28/2026 20:59 | 12 | 32.94 |
| 08/28/2026 20:59 | 3 | 32.94 |
| 08/28/2026 20:59 | 1 | 32.94 |
| 08/28/2026 20:59 | 100 | 32.94 |
| 08/28/2026 20:59 | 100 | 32.95 |
| 08/28/2026 20:59 | 100 | 32.95 |
| 08/28/2026 20:59 | 100 | 32.95 |
| 08/28/2026 20:58 | 34 | 32.96 |
| 08/28/2026 20:58 | 10 | 32.96 |
| 08/28/2026 20:58 | 100 | 32.96 |
| 08/28/2026 20:58 | 2 | 32.95 |
| 08/28/2026 20:58 | 1 | 32.95 |
| 08/28/2026 20:58 | 55 | 32.95 |
| 08/28/2026 20:58 | 9 | 32.95 |
| 08/28/2026 20:58 | 100 | 32.95 |
| 08/28/2026 20:58 | 99 | 32.95 |
| 08/28/2026 20:58 | 100 | 32.96 |
| 08/28/2026 20:58 | 10 | 32.97 |
| 08/28/2026 20:58 | 100 | 32.97 |
| 08/28/2026 20:58 | 200 | 32.97 |
| 08/28/2026 20:58 | 100 | 32.97 |
| 08/28/2026 20:58 | 13 | 32.97 |
| 08/28/2026 20:58 | 13 | 32.97 |
| 08/28/2026 20:58 | 100 | 32.97 |
| 08/28/2026 20:58 | 17 | 32.97 |
| 08/28/2026 20:58 | 13 | 32.97 |
| 08/28/2026 20:58 | 100 | 32.97 |
| 08/28/2026 20:57 | 100 | 32.96 |
| 08/28/2026 20:57 | 70 | 32.96 |
| 08/28/2026 20:57 | 5 | 32.96 |
| 08/28/2026 20:57 | 2 | 32.96 |
| 08/28/2026 20:57 | 100 | 32.96 |
| 08/28/2026 20:57 | 1 | 32.95 |
| 08/28/2026 20:55 | 4 | 32.95 |
| 08/28/2026 20:55 | 3 | 32.95 |
| 08/28/2026 20:55 | 17 | 32.96 |
| 08/28/2026 20:55 | 30 | 32.96 |
| 08/28/2026 20:55 | 33 | 32.96 |
| 08/28/2026 20:55 | 67 | 32.96 |
| 08/28/2026 20:55 | 100 | 32.96 |
| 08/28/2026 20:55 | 66 | 32.96 |
| 08/28/2026 20:55 | 11 | 32.96 |
| 08/28/2026 20:55 | 23 | 32.96 |
| 08/28/2026 20:55 | 17 | 32.96 |
| 08/28/2026 20:55 | 3 | 32.96 |
| 08/28/2026 20:55 | 24 | 32.96 |
| 08/28/2026 20:54 | 13 | 32.96 |
| 08/28/2026 20:54 | 11 | 32.96 |
| 08/28/2026 20:54 | 8 | 32.95 |
| 08/28/2026 20:54 | 100 | 32.95 |
| 08/28/2026 20:54 | 100 | 32.95 |
| 08/28/2026 20:54 | 100 | 32.95 |
| 08/28/2026 20:53 | 1 | 32.94 |
| 08/28/2026 20:53 | 11 | 32.95 |
| 08/28/2026 20:53 | 100 | 32.95 |
| 08/28/2026 20:53 | 100 | 32.945 |
| 08/28/2026 20:50 | 100 | 32.96 |
| 08/28/2026 20:50 | 38 | 32.96 |
| 08/28/2026 20:50 | 62 | 32.96 |
| 08/28/2026 20:50 | 1 | 32.96 |
| 08/28/2026 20:50 | 100 | 32.96 |
| 08/28/2026 20:49 | 10 | 32.97 |
| 08/28/2026 20:49 | 5 | 32.96 |
| 08/28/2026 20:49 | 14 | 32.96 |
| 08/28/2026 20:49 | 100 | 32.95 |
| 08/28/2026 20:49 | 100 | 32.95 |
| 08/28/2026 20:49 | 100 | 32.95 |
| 08/28/2026 20:49 | 100 | 32.95 |
| 08/28/2026 20:49 | 20 | 32.95 |
| 08/28/2026 20:49 | 100 | 32.94 |
| 08/28/2026 20:49 | 50 | 32.93 |
| 08/28/2026 20:49 | 200 | 32.93 |
| 08/28/2026 20:49 | 100 | 32.93 |
| 08/28/2026 20:49 | 100 | 32.93 |
| 08/28/2026 20:47 | 100 | 32.94 |
| 08/28/2026 20:47 | 1 | 32.94 |
| 08/28/2026 20:47 | 23 | 32.94 |
| 08/28/2026 20:47 | 10 | 32.94 |
| 08/28/2026 20:47 | 41 | 32.94 |
| 08/28/2026 20:47 | 8 | 32.965 |
| 08/28/2026 20:47 | 39 | 32.96 |
| 08/28/2026 20:47 | 61 | 32.96 |
| 08/28/2026 20:47 | 39 | 32.96 |
| 08/28/2026 20:47 | 100 | 32.96 |
| 08/28/2026 20:47 | 2 | 32.96 |
| 08/28/2026 20:47 | 100 | 32.96 |
| 08/28/2026 20:47 | 100 | 32.95 |
| 08/28/2026 20:47 | 30 | 32.94 |
| 08/28/2026 20:47 | 2 | 32.95 |
| 08/28/2026 20:47 | 98 | 32.95 |
| 08/28/2026 20:47 | 9 | 32.95 |
| 08/28/2026 20:47 | 2 | 32.955 |
| 08/28/2026 20:47 | 76 | 32.95 |
| 08/28/2026 20:47 | 100 | 32.95 |
| 08/28/2026 20:47 | 100 | 32.95 |
| 08/28/2026 20:42 | 100 | 32.93 |
| 08/28/2026 20:42 | 24 | 32.95 |
| 08/28/2026 20:42 | 38 | 32.95 |
| 08/28/2026 20:42 | 38 | 32.95 |
| 08/28/2026 20:42 | 24 | 32.95 |
| 08/28/2026 20:42 | 38 | 32.95 |
| 08/28/2026 20:42 | 38 | 32.95 |
| 08/28/2026 20:42 | 100 | 32.95 |
| 08/28/2026 20:42 | 62 | 32.95 |
| 08/28/2026 20:41 | 10 | 32.96 |
| 08/28/2026 20:41 | 1 | 32.96 |
| 08/28/2026 20:41 | 10 | 32.96 |
| 08/28/2026 20:40 | 10 | 32.95 |
| 08/28/2026 20:40 | 18 | 32.95 |
| 08/28/2026 20:40 | 5 | 32.95 |
| 08/28/2026 20:40 | 13 | 32.94 |
| 08/28/2026 20:40 | 1 | 32.94 |
| 08/28/2026 20:40 | 13 | 32.94 |
| 08/28/2026 20:40 | 100 | 32.93 |
| 08/28/2026 20:40 | 70 | 32.93 |
| 08/28/2026 20:40 | 100 | 32.93 |
| 08/28/2026 20:40 | 10 | 32.93 |
| 08/28/2026 20:40 | 10 | 32.93 |
| 08/28/2026 20:40 | 10 | 32.93 |
| 08/28/2026 20:40 | 13 | 32.92 |
| 08/28/2026 20:40 | 20 | 32.92 |
| 08/28/2026 20:40 | 100 | 32.91 |
| 08/28/2026 20:38 | 17 | 32.88 |
| 08/28/2026 20:38 | 100 | 32.88 |
| 08/28/2026 20:38 | 1 | 32.91 |
| 08/28/2026 20:38 | 6 | 32.91 |
| 08/28/2026 20:38 | 4 | 32.91 |
| 08/28/2026 20:37 | 100 | 32.90 |
| 08/28/2026 20:37 | 100 | 32.90 |
| 08/28/2026 20:36 | 28 | 32.88 |
| 08/28/2026 20:36 | 72 | 32.88 |
| 08/28/2026 20:36 | 80 | 32.88 |
| 08/28/2026 20:36 | 7 | 32.88 |
| 08/28/2026 20:36 | 13 | 32.88 |
| 08/28/2026 20:36 | 100 | 32.88 |
| 08/28/2026 20:36 | 28 | 32.88 |
| 08/28/2026 20:34 | 100 | 32.90 |
| 08/28/2026 20:34 | 4 | 32.90 |
| 08/28/2026 20:34 | 96 | 32.90 |
| 08/28/2026 20:34 | 100 | 32.91 |
| 08/28/2026 20:34 | 80 | 32.92 |
| 08/28/2026 20:34 | 10 | 32.92 |
| 08/28/2026 20:34 | 10 | 32.92 |
| 08/28/2026 20:34 | 20 | 32.91 |
| 08/28/2026 20:34 | 80 | 32.91 |
| 08/28/2026 20:34 | 71 | 32.91 |
| 08/28/2026 20:34 | 29 | 32.91 |
| 08/28/2026 20:34 | 13 | 32.91 |
| 08/28/2026 20:34 | 13 | 32.91 |
| 08/28/2026 20:34 | 100 | 32.91 |
| 08/28/2026 20:34 | 10 | 32.91 |
| 08/28/2026 20:34 | 100 | 32.91 |
| 08/28/2026 20:34 | 98 | 32.91 |
| 08/28/2026 20:34 | 2 | 32.91 |
| 08/28/2026 20:34 | 10 | 32.91 |
| 08/28/2026 20:34 | 86 | 32.90 |
| 08/28/2026 20:32 | 8 | 32.895 |
| 08/28/2026 20:29 | 4 | 32.90 |
| 08/28/2026 20:29 | 18 | 32.90 |
| 08/28/2026 20:29 | 10 | 32.90 |
| 08/28/2026 20:29 | 10 | 32.90 |
| 08/28/2026 20:29 | 8 | 32.90 |
| 08/28/2026 20:28 | 8 | 32.87 |
| 08/28/2026 20:28 | 47 | 32.87 |
| 08/28/2026 20:28 | 2 | 32.90 |
| 08/28/2026 20:26 | 100 | 32.88 |
| 08/28/2026 20:26 | 100 | 32.87 |
| 08/28/2026 20:26 | 100 | 32.87 |
| 08/28/2026 20:24 | 72 | 32.86 |
| 08/28/2026 20:24 | 18 | 32.86 |
| 08/28/2026 20:24 | 10 | 32.86 |
| 08/28/2026 20:24 | 18 | 32.85 |
| 08/28/2026 20:24 | 13 | 32.85 |
| 08/28/2026 20:24 | 13 | 32.85 |
| 08/28/2026 20:24 | 50 | 32.85 |
| 08/28/2026 20:24 | 50 | 32.85 |
| 08/28/2026 20:24 | 100 | 32.85 |
| 08/28/2026 20:24 | 183 | 32.84 |
| 08/28/2026 20:24 | 65 | 32.84 |
| 08/28/2026 20:24 | 100 | 32.84 |
| 08/28/2026 20:24 | 100 | 32.81 |
| 08/28/2026 20:24 | 100 | 32.81 |
| 08/28/2026 20:24 | 34 | 32.81 |
| 08/28/2026 20:24 | 35 | 32.80 |
| 08/28/2026 20:21 | 100 | 32.81 |
| 08/28/2026 20:20 | 200 | 32.81 |
| 08/28/2026 20:20 | 100 | 32.81 |
| 08/28/2026 20:20 | 22 | 32.82 |
| 08/28/2026 20:20 | 30 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.82 |
| 08/28/2026 20:20 | 22 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.80 |
| 08/28/2026 20:20 | 100 | 32.80 |
| 08/28/2026 20:20 | 100 | 32.80 |
| 08/28/2026 20:20 | 100 | 32.82 |
| 08/28/2026 20:20 | 35 | 32.82 |
| 08/28/2026 20:20 | 22 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.80 |
| 08/28/2026 20:20 | 100 | 32.80 |
| 08/28/2026 20:20 | 17 | 32.83 |
| 08/28/2026 20:20 | 100 | 32.83 |
| 08/28/2026 20:20 | 2 | 32.84 |
| 08/28/2026 20:20 | 98 | 32.84 |
| 08/28/2026 20:20 | 2 | 32.84 |
| 08/28/2026 20:20 | 100 | 32.83 |
| 08/28/2026 20:20 | 17 | 32.83 |
| 08/28/2026 20:20 | 4 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.82 |
| 08/28/2026 20:20 | 6 | 32.81 |
| 08/28/2026 20:20 | 100 | 32.79 |
| 08/28/2026 20:20 | 24 | 32.82 |
| 08/28/2026 20:20 | 28 | 32.82 |
| 08/28/2026 20:20 | 100 | 32.84 |
| 08/28/2026 20:20 | 200 | 32.85 |
| 08/28/2026 20:20 | 10 | 32.85 |
| 08/28/2026 20:20 | 100 | 32.86 |
| 08/28/2026 20:18 | 5 | 32.89 |
| 08/28/2026 20:18 | 20 | 32.89 |
| 08/28/2026 20:18 | 97 | 32.89 |
| 08/28/2026 20:18 | 3 | 32.89 |
| 08/28/2026 20:17 | 20 | 32.87 |
| 08/28/2026 20:17 | 2 | 32.86 |
| 08/28/2026 20:17 | 20 | 32.86 |
| 08/28/2026 20:17 | 100 | 32.85 |
| 08/28/2026 20:17 | 100 | 32.85 |
| 08/28/2026 20:17 | 1 | 32.84 |
| 08/28/2026 20:17 | 1 | 32.84 |
| 08/28/2026 20:17 | 1 | 32.84 |
| 08/28/2026 20:17 | 100 | 32.84 |
| 08/28/2026 20:17 | 20 | 32.84 |
| 08/28/2026 20:17 | 100 | 32.83 |
| 08/28/2026 20:17 | 6 | 32.83 |
| 08/28/2026 20:17 | 100 | 32.83 |
| 08/28/2026 20:17 | 18 | 32.82 |
| 08/28/2026 20:17 | 20 | 32.82 |
| 08/28/2026 20:17 | 100 | 32.81 |
| 08/28/2026 20:17 | 13 | 32.81 |
| 08/28/2026 20:17 | 20 | 32.81 |
| 08/28/2026 20:17 | 100 | 32.81 |
| 08/28/2026 20:16 | 73 | 32.79 |
| 08/28/2026 20:16 | 127 | 32.79 |
| 08/28/2026 20:16 | 100 | 32.79 |
| 08/28/2026 20:16 | 13 | 32.79 |
| 08/28/2026 20:16 | 45 | 32.79 |
| 08/28/2026 20:16 | 7 | 32.79 |
| 08/28/2026 20:16 | 100 | 32.79 |
| 08/28/2026 20:16 | 100 | 32.79 |
| 08/28/2026 20:16 | 20 | 32.79 |
| 08/28/2026 20:16 | 9 | 32.78 |
| 08/28/2026 20:16 | 3 | 32.78 |
| 08/28/2026 20:16 | 3 | 32.78 |
| 08/28/2026 20:16 | 13 | 32.78 |
| 08/28/2026 20:16 | 96 | 32.78 |
| 08/28/2026 20:16 | 100 | 32.78 |
| 08/28/2026 20:16 | 20 | 32.78 |
| 08/28/2026 20:16 | 71 | 32.78 |
| 08/28/2026 20:15 | 78 | 32.74 |
| 08/28/2026 20:14 | 100 | 32.75 |
| 08/28/2026 20:14 | 55 | 32.75 |
| 08/28/2026 20:14 | 5 | 32.76 |
| 08/28/2026 20:14 | 100 | 32.80 |
| 08/28/2026 20:14 | 100 | 32.80 |
| 08/28/2026 20:14 | 12 | 32.80 |
| 08/28/2026 20:14 | 15 | 32.81 |
| 08/28/2026 20:14 | 31 | 32.81 |
| 08/28/2026 20:14 | 100 | 32.82 |
| 08/28/2026 20:14 | 13 | 32.82 |
| 08/28/2026 20:14 | 100 | 32.82 |
| 08/28/2026 20:14 | 100 | 32.83 |
| 08/28/2026 20:14 | 2 | 32.83 |
| 08/28/2026 20:13 | 100 | 32.845 |
| 08/28/2026 20:13 | 36 | 32.85 |
| 08/28/2026 20:13 | 1 | 32.86 |
| 08/28/2026 20:13 | 20 | 32.85 |
| 08/28/2026 20:13 | 16 | 32.85 |
| 08/28/2026 20:12 | 1 | 32.84 |
| 08/28/2026 20:10 | 2 | 32.85 |
| 08/28/2026 20:10 | 39 | 32.84 |
| 08/28/2026 20:10 | 100 | 32.84 |
| 08/28/2026 20:10 | 5 | 32.84 |
| 08/28/2026 20:09 | 12 | 32.82 |
| 08/28/2026 20:09 | 16 | 32.82 |
| 08/28/2026 20:09 | 100 | 32.81 |
| 08/28/2026 20:09 | 100 | 32.81 |
| 08/28/2026 20:09 | 5 | 32.81 |
| 08/28/2026 20:09 | 100 | 32.81 |
| 08/28/2026 20:09 | 100 | 32.81 |
| 08/28/2026 20:09 | 52 | 32.81 |
| 08/28/2026 20:09 | 20 | 32.81 |
| 08/28/2026 20:03 | 10 | 32.77 |
| 08/28/2026 20:03 | 48 | 32.77 |
| 08/28/2026 20:03 | 52 | 32.77 |
| 08/28/2026 19:59 | 4 | 32.79 |
| 08/28/2026 19:59 | 4 | 32.79 |
| 08/28/2026 19:59 | 1 | 32.79 |
| 08/28/2026 19:57 | 32 | 32.80 |
| 08/28/2026 19:57 | 68 | 32.80 |
| 08/28/2026 19:57 | 100 | 32.80 |
| 08/28/2026 19:57 | 100 | 32.80 |
| 08/28/2026 19:57 | 13 | 32.80 |
| 08/28/2026 19:57 | 20 | 32.80 |
| 08/28/2026 19:57 | 26 | 32.80 |
| 08/28/2026 19:57 | 9 | 32.80 |
| 08/28/2026 19:57 | 91 | 32.80 |
| 08/28/2026 19:57 | 200 | 32.79 |
| 08/28/2026 19:57 | 1 | 32.79 |
| 08/28/2026 19:57 | 52 | 32.79 |
| 08/28/2026 19:57 | 10 | 32.79 |
| 08/28/2026 19:57 | 10 | 32.79 |
| 08/28/2026 19:57 | 100 | 32.79 |
| 08/28/2026 19:57 | 100 | 32.79 |
| 08/28/2026 19:57 | 100 | 32.79 |
| 08/28/2026 19:57 | 67 | 32.78 |
| 08/28/2026 19:57 | 100 | 32.78 |
| 08/28/2026 19:56 | 55 | 32.78 |
| 08/28/2026 19:56 | 100 | 32.78 |
| 08/28/2026 19:56 | 5 | 32.78 |
| 08/28/2026 19:56 | 17 | 32.78 |
| 08/28/2026 19:56 | 100 | 32.78 |
| 08/28/2026 19:55 | 5 | 32.78 |
| 08/28/2026 19:55 | 16 | 32.78 |
| 08/28/2026 19:55 | 3 | 32.78 |
| 08/28/2026 19:55 | 3 | 32.78 |
| 08/28/2026 19:55 | 100 | 32.78 |
| 08/28/2026 19:55 | 100 | 32.78 |
| 08/28/2026 19:53 | 28 | 32.78 |
| 08/28/2026 19:53 | 72 | 32.78 |
| 08/28/2026 19:53 | 100 | 32.78 |
| 08/28/2026 19:53 | 73 | 32.78 |
| 08/28/2026 19:53 | 100 | 32.79 |
| 08/28/2026 19:53 | 100 | 32.80 |
| 08/28/2026 19:53 | 100 | 32.81 |
| 08/28/2026 19:53 | 28 | 32.81 |
| 08/28/2026 19:53 | 100 | 32.81 |
| 08/28/2026 19:53 | 1 | 32.83 |
| 08/28/2026 19:53 | 100 | 32.83 |
| 08/28/2026 19:53 | 100 | 32.83 |
| 08/28/2026 19:53 | 100 | 32.83 |
| 08/28/2026 19:53 | 2 | 32.84 |
| 08/28/2026 19:51 | 50 | 32.86 |
| 08/28/2026 19:51 | 50 | 32.86 |
| 08/28/2026 19:51 | 1 | 32.86 |
| 08/28/2026 19:51 | 100 | 32.86 |
| 08/28/2026 19:51 | 16 | 32.86 |
| 08/28/2026 19:51 | 100 | 32.86 |
| 08/28/2026 19:51 | 26 | 32.86 |
| 08/28/2026 19:50 | 1 | 32.87 |
| 08/28/2026 19:50 | 27 | 32.87 |
| 08/28/2026 19:49 | 72 | 32.87 |
| 08/28/2026 19:49 | 5 | 32.87 |
| 08/28/2026 19:49 | 13 | 32.87 |
| 08/28/2026 19:49 | 10 | 32.87 |
| 08/28/2026 19:49 | 10 | 32.86 |
| 08/28/2026 19:49 | 20 | 32.86 |
| 08/28/2026 19:49 | 20 | 32.86 |
| 08/28/2026 19:48 | 100 | 32.85 |
| 08/28/2026 19:48 | 100 | 32.85 |
| 08/28/2026 19:48 | 100 | 32.85 |
| 08/28/2026 19:48 | 46 | 32.85 |
| 08/28/2026 19:48 | 43 | 32.84 |
| 08/28/2026 19:48 | 100 | 32.84 |
| 08/28/2026 19:48 | 100 | 32.835 |
| 08/28/2026 19:46 | 100 | 32.83 |
| 08/28/2026 19:46 | 1 | 32.83 |
| 08/28/2026 19:46 | 4 | 32.85 |
| 08/28/2026 19:46 | 54 | 32.85 |
| 08/28/2026 19:46 | 20 | 32.85 |
| 08/28/2026 19:46 | 10 | 32.84 |
| 08/28/2026 19:45 | 100 | 32.82 |
| 08/28/2026 19:45 | 100 | 32.82 |
| 08/28/2026 19:45 | 20 | 32.82 |
| 08/28/2026 19:45 | 20 | 32.82 |
| 08/28/2026 19:45 | 13 | 32.82 |
| 08/28/2026 19:45 | 100 | 32.82 |
| 08/28/2026 19:45 | 100 | 32.81 |
| 08/28/2026 19:45 | 13 | 32.81 |
| 08/28/2026 19:45 | 75 | 32.81 |
| 08/28/2026 19:45 | 10 | 32.81 |
| 08/28/2026 19:45 | 20 | 32.81 |
| 08/28/2026 19:45 | 13 | 32.81 |
| 08/28/2026 19:45 | 100 | 32.81 |
| 08/28/2026 19:43 | 100 | 32.78 |
| 08/28/2026 19:43 | 11 | 32.78 |
| 08/28/2026 19:43 | 1 | 32.78 |
| 08/28/2026 19:43 | 2 | 32.79 |
| 08/28/2026 19:43 | 95 | 32.79 |
| 08/28/2026 19:43 | 5 | 32.79 |
| 08/28/2026 19:41 | 28 | 32.81 |
| 08/28/2026 19:41 | 100 | 32.82 |
| 08/28/2026 19:41 | 100 | 32.82 |
| 08/28/2026 19:39 | 59 | 32.85 |
| 08/28/2026 19:38 | 8 | 32.86 |
| 08/28/2026 19:38 | 41 | 32.85 |
| 08/28/2026 19:38 | 3 | 32.86 |
| 08/28/2026 19:38 | 16 | 32.87 |
| 08/28/2026 19:38 | 84 | 32.87 |
| 08/28/2026 19:38 | 38 | 32.87 |
| 08/28/2026 19:38 | 4 | 32.885 |
| 08/28/2026 19:35 | 20 | 32.89 |
| 08/28/2026 19:35 | 100 | 32.88 |
| 08/28/2026 19:34 | 2 | 32.87 |
| 08/28/2026 19:34 | 5 | 32.86 |
| 08/28/2026 19:34 | 1 | 32.86 |
| 08/28/2026 19:33 | 6 | 32.85 |
| 08/28/2026 19:33 | 7 | 32.85 |
| 08/28/2026 19:33 | 3 | 32.85 |
| 08/28/2026 19:33 | 2 | 32.85 |
| 08/28/2026 19:33 | 10 | 32.84 |
| 08/28/2026 19:33 | 8 | 32.81 |
| 08/28/2026 19:33 | 2 | 32.81 |
| 08/28/2026 19:33 | 2 | 32.80 |
| 08/28/2026 19:33 | 10 | 32.80 |
| 08/28/2026 19:32 | 4 | 32.795 |
| 08/28/2026 19:30 | 100 | 32.79 |
| 08/28/2026 19:29 | 6 | 32.77 |
| 08/28/2026 19:29 | 100 | 32.78 |
| 08/28/2026 19:29 | 22 | 32.78 |
| 08/28/2026 19:29 | 5 | 32.78 |
| 08/28/2026 19:29 | 5 | 32.78 |
| 08/28/2026 19:29 | 1 | 32.78 |
| 08/28/2026 19:29 | 100 | 32.79 |
| 08/28/2026 19:29 | 100 | 32.79 |
| 08/28/2026 19:29 | 24 | 32.79 |
| 08/28/2026 19:29 | 38 | 32.79 |
| 08/28/2026 19:29 | 38 | 32.79 |
| 08/28/2026 19:29 | 100 | 32.79 |
| 08/28/2026 19:28 | 5 | 32.78 |
| 08/28/2026 19:27 | 20 | 32.77 |
| 08/28/2026 19:27 | 38 | 32.75 |
| 08/28/2026 19:27 | 62 | 32.75 |
| 08/28/2026 19:27 | 18 | 32.75 |
| 08/28/2026 19:27 | 20 | 32.75 |
| 08/28/2026 19:27 | 10 | 32.74 |
| 08/28/2026 19:27 | 10 | 32.73 |
| 08/28/2026 19:27 | 2 | 32.73 |
| 08/28/2026 19:27 | 10 | 32.73 |
| 08/28/2026 19:27 | 100 | 32.72 |
| 08/28/2026 19:27 | 13 | 32.71 |
| 08/28/2026 19:27 | 87 | 32.71 |
| 08/28/2026 19:27 | 180 | 32.71 |
| 08/28/2026 19:27 | 20 | 32.71 |
| 08/28/2026 19:27 | 12 | 32.71 |
| 08/28/2026 19:27 | 100 | 32.70 |
| 08/28/2026 19:27 | 5 | 32.70 |
| 08/28/2026 19:27 | 15 | 32.70 |
| 08/28/2026 19:26 | 11 | 32.69 |
| 08/28/2026 19:26 | 3 | 32.69 |
| 08/28/2026 19:26 | 4 | 32.69 |
| 08/28/2026 19:26 | 38 | 32.67 |
| 08/28/2026 19:26 | 100 | 32.67 |
| 08/28/2026 19:26 | 13 | 32.67 |
| 08/28/2026 19:26 | 50 | 32.67 |
| 08/28/2026 19:26 | 100 | 32.67 |
| 08/28/2026 19:26 | 78 | 32.67 |
| 08/28/2026 19:26 | 100 | 32.66 |
| 08/28/2026 19:26 | 100 | 32.66 |
| 08/28/2026 19:26 | 100 | 32.66 |
| 08/28/2026 19:26 | 61 | 32.66 |
| 08/28/2026 19:26 | 100 | 32.66 |
| 08/28/2026 19:26 | 5 | 32.66 |
| 08/28/2026 19:26 | 100 | 32.66 |
| 08/28/2026 19:24 | 100 | 32.62 |
| 08/28/2026 19:23 | 24 | 32.645 |
| 08/28/2026 19:23 | 32 | 32.65 |
| 08/28/2026 19:23 | 3 | 32.65 |
| 08/28/2026 19:23 | 36 | 32.64 |
| 08/28/2026 19:21 | 3 | 32.65 |
| 08/28/2026 19:21 | 100 | 32.64 |
| 08/28/2026 19:21 | 13 | 32.65 |
| 08/28/2026 19:21 | 1 | 32.65 |
| 08/28/2026 19:20 | 20 | 32.64 |
| 08/28/2026 19:20 | 10 | 32.64 |
| 08/28/2026 19:20 | 30 | 32.63 |
| 08/28/2026 19:20 | 13 | 32.63 |
| 08/28/2026 19:20 | 100 | 32.63 |
| 08/28/2026 19:20 | 100 | 32.63 |
| 08/28/2026 19:20 | 80 | 32.63 |
| 08/28/2026 19:20 | 20 | 32.63 |
| 08/28/2026 19:20 | 13 | 32.63 |
| 08/28/2026 19:20 | 15 | 32.63 |
| 08/28/2026 19:20 | 5 | 32.63 |
| 08/28/2026 19:20 | 100 | 32.61 |
| 08/28/2026 19:17 | 20 | 32.60 |
| 08/28/2026 19:17 | 80 | 32.60 |
| 08/28/2026 19:17 | 100 | 32.60 |
| 08/28/2026 19:17 | 20 | 32.60 |
| 08/28/2026 19:17 | 3 | 32.59 |
| 08/28/2026 19:16 | 46 | 32.56 |
| 08/28/2026 19:16 | 54 | 32.56 |
| 08/28/2026 19:15 | 100 | 32.575 |
| 08/28/2026 19:15 | 50 | 32.57 |
| 08/28/2026 19:15 | 6 | 32.57 |
| 08/28/2026 19:14 | 38 | 32.57 |
| 08/28/2026 19:14 | 9 | 32.58 |
| 08/28/2026 19:14 | 9 | 32.58 |
| 08/28/2026 19:14 | 9 | 32.58 |
| 08/28/2026 19:14 | 9 | 32.58 |
| 08/28/2026 19:14 | 21 | 32.58 |
| 08/28/2026 19:14 | 13 | 32.58 |
| 08/28/2026 19:14 | 80 | 32.58 |
| 08/28/2026 19:14 | 19 | 32.58 |
| 08/28/2026 19:14 | 1 | 32.58 |
| 08/28/2026 19:14 | 69 | 32.57 |
| 08/28/2026 19:14 | 31 | 32.57 |
| 08/28/2026 19:14 | 100 | 32.57 |
| 08/28/2026 19:14 | 200 | 32.57 |
| 08/28/2026 19:14 | 100 | 32.57 |
| 08/28/2026 19:14 | 13 | 32.57 |
| 08/28/2026 19:14 | 26 | 32.57 |
| 08/28/2026 19:14 | 100 | 32.57 |
| 08/28/2026 19:14 | 100 | 32.57 |
| 08/28/2026 19:14 | 100 | 32.57 |
| 08/28/2026 19:14 | 11 | 32.57 |
| 08/28/2026 19:14 | 15 | 32.57 |
| 08/28/2026 19:14 | 100 | 32.56 |
| 08/28/2026 19:14 | 100 | 32.56 |
| 08/28/2026 19:11 | 10 | 32.535 |
| 08/28/2026 19:09 | 10 | 32.535 |
| 08/28/2026 19:08 | 25 | 32.54 |
| 08/28/2026 19:08 | 100 | 32.55 |
| 08/28/2026 19:08 | 33 | 32.56 |
| 08/28/2026 19:08 | 67 | 32.56 |
| 08/28/2026 19:08 | 33 | 32.56 |
| 08/28/2026 19:08 | 20 | 32.56 |
| 08/28/2026 19:08 | 20 | 32.56 |
| 08/28/2026 19:08 | 13 | 32.56 |
| 08/28/2026 19:08 | 26 | 32.56 |
| 08/28/2026 19:08 | 100 | 32.56 |
| 08/28/2026 19:08 | 100 | 32.55 |
| 08/28/2026 19:08 | 100 | 32.55 |
| 08/28/2026 19:07 | 38 | 32.52 |
| 08/28/2026 19:04 | 100 | 32.53 |
| 08/28/2026 19:04 | 1 | 32.53 |
| 08/28/2026 19:03 | 4 | 32.56 |
| 08/28/2026 19:03 | 100 | 32.56 |
| 08/28/2026 19:01 | 2 | 32.59 |
| 08/28/2026 19:01 | 28 | 32.59 |
| 08/28/2026 19:01 | 10 | 32.63 |
| 08/28/2026 19:01 | 100 | 32.63 |
| 08/28/2026 18:59 | 20 | 32.64 |
| 08/28/2026 18:59 | 100 | 32.64 |
| 08/28/2026 18:59 | 2 | 32.64 |
| 08/28/2026 18:59 | 100 | 32.64 |
| 08/28/2026 18:59 | 10 | 32.66 |
| 08/28/2026 18:59 | 100 | 32.66 |
| 08/28/2026 18:59 | 4 | 32.66 |
| 08/28/2026 18:59 | 80 | 32.66 |
| 08/28/2026 18:59 | 20 | 32.66 |
| 08/28/2026 18:59 | 100 | 32.66 |
| 08/28/2026 18:54 | 42 | 32.70 |
| 08/28/2026 18:54 | 100 | 32.70 |
| 08/28/2026 18:54 | 26 | 32.76 |
| 08/28/2026 18:54 | 300 | 32.79 |
| 08/28/2026 18:54 | 100 | 32.79 |
| 08/28/2026 18:53 | 100 | 32.81 |
| 08/28/2026 18:52 | 100 | 32.82 |
| 08/28/2026 18:52 | 100 | 32.82 |
| 08/28/2026 18:52 | 3 | 32.80 |
| 08/28/2026 18:52 | 100 | 32.80 |
| 08/28/2026 18:52 | 1 | 32.81 |
| 08/28/2026 18:52 | 167 | 32.81 |
| 08/28/2026 18:51 | 26 | 32.81 |
| 08/28/2026 18:51 | 41 | 32.81 |
| 08/28/2026 18:51 | 33 | 32.81 |
| 08/28/2026 18:51 | 100 | 32.81 |
| 08/28/2026 18:51 | 100 | 32.80 |
| 08/28/2026 18:49 | 91 | 32.81 |
| 08/28/2026 18:49 | 19 | 32.81 |
| 08/28/2026 18:49 | 100 | 32.81 |
| 08/28/2026 18:48 | 100 | 32.81 |
| 08/28/2026 18:48 | 9 | 32.81 |
| 08/28/2026 18:48 | 19 | 32.81 |
| 08/28/2026 18:48 | 1 | 32.81 |
| 08/28/2026 18:48 | 19 | 32.81 |
| 08/28/2026 18:48 | 67 | 32.81 |
| 08/28/2026 18:48 | 100 | 32.81 |
| 08/28/2026 18:48 | 100 | 32.80 |
| 08/28/2026 18:48 | 8 | 32.79 |
| 08/28/2026 18:48 | 2 | 32.79 |
| 08/28/2026 18:47 | 100 | 32.78 |
| 08/28/2026 18:47 | 1 | 32.78 |
| 08/28/2026 18:47 | 100 | 32.78 |
| 08/28/2026 18:47 | 68 | 32.77 |
| 08/28/2026 18:47 | 68 | 32.76 |
| 08/28/2026 18:47 | 100 | 32.76 |
| 08/28/2026 18:47 | 100 | 32.76 |
| 08/28/2026 18:47 | 100 | 32.75 |
| 08/28/2026 18:47 | 100 | 32.74 |
| 08/28/2026 18:47 | 2 | 32.74 |
| 08/28/2026 18:47 | 100 | 32.74 |
| 08/28/2026 18:47 | 100 | 32.74 |
| 08/28/2026 18:47 | 100 | 32.74 |
| 08/28/2026 18:46 | 53 | 32.71 |
| 08/28/2026 18:46 | 47 | 32.71 |
| 08/28/2026 18:46 | 46 | 32.71 |
| 08/28/2026 18:46 | 54 | 32.71 |
| 08/28/2026 18:46 | 46 | 32.71 |
| 08/28/2026 18:46 | 100 | 32.71 |
| 08/28/2026 18:45 | 7 | 32.73 |
| 08/28/2026 18:45 | 6 | 32.73 |
| 08/28/2026 18:45 | 1 | 32.72 |
| 08/28/2026 18:45 | 1 | 32.72 |
| 08/28/2026 18:45 | 8 | 32.70 |
| 08/28/2026 18:45 | 27 | 32.70 |
| 08/28/2026 18:45 | 26 | 32.68 |
| 08/28/2026 18:45 | 100 | 32.69 |
| 08/28/2026 18:45 | 27 | 32.69 |
| 08/28/2026 18:45 | 100 | 32.70 |
| 08/28/2026 18:45 | 5 | 32.70 |
| 08/28/2026 18:45 | 13 | 32.70 |
| 08/28/2026 18:45 | 13 | 32.70 |
| 08/28/2026 18:45 | 13 | 32.69 |
| 08/28/2026 18:45 | 13 | 32.69 |
| 08/28/2026 18:45 | 1 | 32.69 |
| 08/28/2026 18:45 | 8 | 32.69 |
| 08/28/2026 18:45 | 5 | 32.69 |
| 08/28/2026 18:45 | 13 | 32.69 |
| 08/28/2026 18:45 | 2 | 32.69 |
| 08/28/2026 18:45 | 13 | 32.69 |
| 08/28/2026 18:45 | 13 | 32.69 |
| 08/28/2026 18:45 | 5 | 32.69 |
| 08/28/2026 18:45 | 13 | 32.69 |
| 08/28/2026 18:45 | 11 | 32.69 |
| 08/28/2026 18:45 | 13 | 32.69 |
| 08/28/2026 18:45 | 100 | 32.69 |
| 08/28/2026 18:45 | 13 | 32.68 |
| 08/28/2026 18:45 | 13 | 32.68 |
| 08/28/2026 18:45 | 100 | 32.68 |
| 08/28/2026 18:45 | 52 | 32.68 |
| 08/28/2026 18:45 | 15 | 32.68 |
| 08/28/2026 18:45 | 100 | 32.68 |
| 08/28/2026 18:45 | 100 | 32.68 |
| 08/28/2026 18:45 | 100 | 32.68 |
| 08/28/2026 18:45 | 70 | 32.67 |
| 08/28/2026 18:45 | 30 | 32.67 |
| 08/28/2026 18:45 | 3 | 32.67 |
| 08/28/2026 18:45 | 1 | 32.67 |
| 08/28/2026 18:45 | 26 | 32.67 |
| 08/28/2026 18:45 | 3 | 32.67 |
| 08/28/2026 18:45 | 100 | 32.67 |
| 08/28/2026 18:39 | 1 | 32.59 |
| 08/28/2026 18:39 | 10 | 32.63 |
| 08/28/2026 18:39 | 15 | 32.63 |
| 08/28/2026 18:39 | 15 | 32.63 |
| 08/28/2026 18:36 | 100 | 32.615 |
| 08/28/2026 18:35 | 38 | 32.615 |
| 08/28/2026 18:34 | 38 | 32.615 |
| 08/28/2026 18:34 | 38 | 32.615 |
| 08/28/2026 18:33 | 1 | 32.68 |
| 08/28/2026 18:33 | 17 | 32.71 |
| 08/28/2026 18:33 | 52 | 32.73 |
| 08/28/2026 18:33 | 100 | 32.73 |
| 08/28/2026 18:33 | 100 | 32.73 |
| 08/28/2026 18:33 | 100 | 32.74 |
| 08/28/2026 18:33 | 100 | 32.74 |
| 08/28/2026 18:33 | 1 | 32.74 |
| 08/28/2026 18:33 | 3 | 32.74 |
| 08/28/2026 18:33 | 100 | 32.74 |
| 08/28/2026 18:33 | 72 | 32.74 |
| 08/28/2026 18:33 | 100 | 32.74 |
| 08/28/2026 18:33 | 100 | 32.74 |
| 08/28/2026 18:33 | 18 | 32.74 |
| 08/28/2026 18:33 | 10 | 32.74 |
| 08/28/2026 18:33 | 20 | 32.74 |
| 08/28/2026 18:33 | 10 | 32.74 |
| 08/28/2026 18:32 | 5 | 32.72 |
| 08/28/2026 18:31 | 10 | 32.72 |
| 08/28/2026 18:30 | 100 | 32.71 |
| 08/28/2026 18:30 | 2 | 32.70 |
| 08/28/2026 18:30 | 20 | 32.70 |
| 08/28/2026 18:30 | 4 | 32.70 |
| 08/28/2026 18:30 | 61 | 32.70 |
| 08/28/2026 18:30 | 100 | 32.70 |
| 08/28/2026 18:30 | 6 | 32.69 |
| 08/28/2026 18:30 | 2 | 32.69 |
| 08/28/2026 18:30 | 100 | 32.69 |
| 08/28/2026 18:30 | 100 | 32.69 |
| 08/28/2026 18:30 | 91 | 32.69 |
| 08/28/2026 18:30 | 76 | 32.67 |
| 08/28/2026 18:30 | 142 | 32.67 |
| 08/28/2026 18:30 | 142 | 32.67 |
| 08/28/2026 18:30 | 39 | 32.67 |
| 08/28/2026 18:30 | 3 | 32.67 |
| 08/28/2026 18:30 | 100 | 32.67 |
| 08/28/2026 18:29 | 1 | 32.65 |
| 08/28/2026 18:29 | 1 | 32.65 |
| 08/28/2026 18:29 | 100 | 32.65 |
| 08/28/2026 18:28 | 100 | 32.68 |
| 08/28/2026 18:28 | 100 | 32.68 |
| 08/28/2026 18:28 | 9 | 32.69 |
| 08/28/2026 18:27 | 124 | 32.68 |
| 08/28/2026 18:27 | 100 | 32.68 |
| 08/28/2026 18:27 | 100 | 32.68 |
| 08/28/2026 18:26 | 100 | 32.67 |
| 08/28/2026 18:26 | 11 | 32.68 |
| 08/28/2026 18:26 | 41 | 32.68 |
| 08/28/2026 18:26 | 100 | 32.68 |
| 08/28/2026 18:26 | 100 | 32.68 |
| 08/28/2026 18:25 | 100 | 32.67 |
| 08/28/2026 18:25 | 38 | 32.68 |
| 08/28/2026 18:25 | 38 | 32.68 |
| 08/28/2026 18:25 | 26 | 32.66 |
| 08/28/2026 18:25 | 12 | 32.66 |
| 08/28/2026 18:25 | 21 | 32.67 |
| 08/28/2026 18:25 | 10 | 32.68 |
| 08/28/2026 18:25 | 1 | 32.69 |
| 08/28/2026 18:25 | 39 | 32.69 |
| 08/28/2026 18:25 | 26 | 32.69 |
| 08/28/2026 18:25 | 2 | 32.69 |
| 08/28/2026 18:25 | 1 | 32.70 |
| 08/28/2026 18:25 | 100 | 32.70 |
| 08/28/2026 18:25 | 17 | 32.70 |
| 08/28/2026 18:25 | 13 | 32.70 |
| 08/28/2026 18:25 | 87 | 32.71 |
| 08/28/2026 18:23 | 6 | 32.71 |
| 08/28/2026 18:23 | 80 | 32.73 |
| 08/28/2026 18:23 | 7 | 32.73 |
| 08/28/2026 18:22 | 92 | 32.73 |
| 08/28/2026 18:22 | 1 | 32.73 |
| 08/28/2026 18:22 | 12 | 32.73 |
| 08/28/2026 18:22 | 100 | 32.74 |
| 08/28/2026 18:22 | 100 | 32.74 |
| 08/28/2026 18:22 | 1 | 32.74 |
| 08/28/2026 18:22 | 100 | 32.74 |
| 08/28/2026 18:21 | 38 | 32.76 |
| 08/28/2026 18:21 | 17 | 32.75 |
| 08/28/2026 18:21 | 5 | 32.76 |
| 08/28/2026 18:21 | 5 | 32.76 |
| 08/28/2026 18:21 | 100 | 32.76 |
| 08/28/2026 18:21 | 10 | 32.76 |
| 08/28/2026 18:20 | 100 | 32.775 |
| 08/28/2026 18:20 | 16 | 32.79 |
| 08/28/2026 18:19 | 38 | 32.77 |
| 08/28/2026 18:18 | 3 | 32.78 |
| 08/28/2026 18:18 | 76 | 32.77 |
| 08/28/2026 18:18 | 7 | 32.755 |
| 08/28/2026 18:18 | 10 | 32.75 |
| 08/28/2026 18:18 | 10 | 32.76 |
| 08/28/2026 18:18 | 10 | 32.76 |
| 08/28/2026 18:18 | 5 | 32.76 |
| 08/28/2026 18:17 | 9 | 32.77 |
| 08/28/2026 18:17 | 1 | 32.77 |
| 08/28/2026 18:17 | 2 | 32.77 |
| 08/28/2026 18:17 | 1 | 32.77 |
| 08/28/2026 18:17 | 55 | 32.77 |
| 08/28/2026 18:17 | 3 | 32.77 |
| 08/28/2026 18:17 | 1 | 32.77 |
| 08/28/2026 18:16 | 2 | 32.77 |
| 08/28/2026 18:16 | 20 | 32.77 |
| 08/28/2026 18:16 | 2 | 32.77 |
| 08/28/2026 18:13 | 100 | 32.78 |
| 08/28/2026 18:13 | 36 | 32.77 |
| 08/28/2026 18:13 | 76 | 32.77 |
| 08/28/2026 18:13 | 100 | 32.77 |
| 08/28/2026 18:13 | 24 | 32.77 |
| 08/28/2026 18:13 | 45 | 32.77 |
| 08/28/2026 18:13 | 100 | 32.77 |
| 08/28/2026 18:13 | 126 | 32.77 |
| 08/28/2026 18:13 | 100 | 32.77 |
| 08/28/2026 18:13 | 36 | 32.76 |
| 08/28/2026 18:13 | 100 | 32.76 |
| 08/28/2026 18:13 | 80 | 32.76 |
| 08/28/2026 18:13 | 36 | 32.76 |
| 08/28/2026 18:13 | 100 | 32.76 |
| 08/28/2026 18:13 | 100 | 32.76 |
| 08/28/2026 18:13 | 100 | 32.75 |
| 08/28/2026 18:13 | 100 | 32.75 |
| 08/28/2026 18:13 | 10 | 32.76 |
| 08/28/2026 18:13 | 100 | 32.77 |
| 08/28/2026 18:13 | 53 | 32.78 |
| 08/28/2026 18:13 | 28 | 32.79 |
| 08/28/2026 18:13 | 21 | 32.79 |
| 08/28/2026 18:13 | 18 | 32.79 |
| 08/28/2026 18:13 | 47 | 32.80 |
| 08/28/2026 18:13 | 53 | 32.80 |
| 08/28/2026 18:13 | 43 | 32.80 |
| 08/28/2026 18:13 | 4 | 32.80 |
| 08/28/2026 18:13 | 1 | 32.86 |
| 08/28/2026 18:13 | 21 | 32.86 |
| 08/28/2026 18:13 | 1 | 32.86 |
| 08/28/2026 18:13 | 1 | 32.86 |
| 08/28/2026 18:13 | 18 | 32.85 |
| 08/28/2026 18:13 | 100 | 32.84 |
| 08/28/2026 18:13 | 100 | 32.84 |
| 08/28/2026 18:13 | 100 | 32.84 |
| 08/28/2026 18:13 | 79 | 32.84 |
| 08/28/2026 18:13 | 100 | 32.84 |
| 08/28/2026 18:12 | 100 | 32.83 |
| 08/28/2026 18:12 | 100 | 32.84 |
| 08/28/2026 18:12 | 4 | 32.84 |
| 08/28/2026 18:12 | 100 | 32.84 |
| 08/28/2026 18:12 | 100 | 32.85 |
| 08/28/2026 18:12 | 10 | 32.85 |
| 08/28/2026 18:12 | 200 | 32.85 |
| 08/28/2026 18:12 | 19 | 32.85 |
| 08/28/2026 18:12 | 26 | 32.85 |
| 08/28/2026 18:12 | 2 | 32.85 |
| 08/28/2026 18:12 | 4 | 32.85 |
| 08/28/2026 18:12 | 100 | 32.86 |
| 08/28/2026 18:12 | 1 | 32.85 |
| 08/28/2026 18:11 | 3 | 32.87 |
| 08/28/2026 18:11 | 5 | 32.87 |
| 08/28/2026 18:11 | 100 | 32.85 |
| 08/28/2026 18:11 | 11 | 32.85 |
| 08/28/2026 18:11 | 13 | 32.85 |
| 08/28/2026 18:11 | 100 | 32.85 |
| 08/28/2026 18:10 | 72 | 32.83 |
| 08/28/2026 18:10 | 27 | 32.83 |
| 08/28/2026 18:10 | 73 | 32.83 |
| 08/28/2026 18:10 | 100 | 32.83 |
| 08/28/2026 18:10 | 100 | 32.83 |
| 08/28/2026 18:10 | 180 | 32.83 |
| 08/28/2026 18:10 | 20 | 32.83 |
| 08/28/2026 18:10 | 9 | 32.82 |
| 08/28/2026 18:10 | 100 | 32.82 |
| 08/28/2026 18:07 | 2 | 32.80 |
| 08/28/2026 18:07 | 10 | 32.80 |
| 08/28/2026 18:07 | 12 | 32.80 |
| 08/28/2026 18:07 | 28 | 32.82 |
| 08/28/2026 18:07 | 28 | 32.83 |
| 08/28/2026 18:07 | 72 | 32.83 |
| 08/28/2026 18:07 | 28 | 32.83 |
| 08/28/2026 18:07 | 10 | 32.84 |
| 08/28/2026 18:07 | 7 | 32.84 |
| 08/28/2026 18:07 | 10 | 32.86 |
| 08/28/2026 18:04 | 1 | 32.83 |
| 08/28/2026 18:04 | 100 | 32.86 |
| 08/28/2026 18:04 | 5 | 32.86 |
| 08/28/2026 18:04 | 100 | 32.86 |
| 08/28/2026 18:04 | 180 | 32.88 |
| 08/28/2026 18:04 | 98 | 32.88 |
| 08/28/2026 18:04 | 18 | 32.88 |
| 08/28/2026 18:04 | 90 | 32.89 |
| 08/28/2026 18:04 | 10 | 32.88 |
| 08/28/2026 18:04 | 100 | 32.86 |
| 08/28/2026 18:04 | 65 | 32.84 |
| 08/28/2026 18:04 | 35 | 32.84 |
| 08/28/2026 18:04 | 100 | 32.84 |
| 08/28/2026 18:04 | 18 | 32.84 |
| 08/28/2026 18:04 | 34 | 32.82 |
| 08/28/2026 18:04 | 6 | 32.82 |
| 08/28/2026 18:04 | 18 | 32.83 |
| 08/28/2026 18:04 | 98 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.80 |
| 08/28/2026 18:04 | 67 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.80 |
| 08/28/2026 18:04 | 18 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.81 |
| 08/28/2026 18:04 | 100 | 32.81 |
| 08/28/2026 18:04 | 47 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.79 |
| 08/28/2026 18:04 | 47 | 32.79 |
| 08/28/2026 18:04 | 7 | 32.79 |
| 08/28/2026 18:04 | 39 | 32.79 |
| 08/28/2026 18:04 | 100 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.825 |
| 08/28/2026 18:04 | 100 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.80 |
| 08/28/2026 18:04 | 20 | 32.83 |
| 08/28/2026 18:04 | 1 | 32.83 |
| 08/28/2026 18:04 | 10 | 32.83 |
| 08/28/2026 18:04 | 100 | 32.83 |
| 08/28/2026 18:04 | 20 | 32.80 |
| 08/28/2026 18:04 | 20 | 32.80 |
| 08/28/2026 18:04 | 100 | 32.80 |
| 08/28/2026 18:04 | 33 | 32.79 |
| 08/28/2026 18:04 | 13 | 32.78 |
| 08/28/2026 18:04 | 20 | 32.78 |
| 08/28/2026 18:04 | 2 | 32.77 |
| 08/28/2026 18:03 | 7 | 32.76 |
| 08/28/2026 18:03 | 8 | 32.76 |
| 08/28/2026 18:03 | 1 | 32.76 |
| 08/28/2026 18:03 | 5 | 32.76 |
| 08/28/2026 18:03 | 2 | 32.76 |
| 08/28/2026 18:03 | 100 | 32.75 |
| 08/28/2026 18:03 | 100 | 32.75 |
| 08/28/2026 18:03 | 100 | 32.75 |
| 08/28/2026 18:03 | 1 | 32.75 |
| 08/28/2026 18:03 | 80 | 32.75 |
| 08/28/2026 18:03 | 100 | 32.74 |
| 08/28/2026 18:02 | 3 | 32.74 |
| 08/28/2026 18:02 | 11 | 32.74 |
| 08/28/2026 18:02 | 20 | 32.75 |
| 08/28/2026 18:02 | 45 | 32.74 |
| 08/28/2026 18:02 | 9 | 32.74 |
| 08/28/2026 18:02 | 30 | 32.74 |
| 08/28/2026 18:01 | 16 | 32.74 |
| 08/28/2026 18:01 | 100 | 32.73 |
| 08/28/2026 18:00 | 5 | 32.72 |
| 08/28/2026 18:00 | 36 | 32.72 |
| 08/28/2026 17:59 | 26 | 32.74 |
| 08/28/2026 17:59 | 10 | 32.74 |
| 08/28/2026 17:59 | 39 | 32.74 |
| 08/28/2026 17:59 | 75 | 32.73 |
| 08/28/2026 17:59 | 23 | 32.73 |
| 08/28/2026 17:59 | 2 | 32.73 |
| 08/28/2026 17:59 | 7 | 32.73 |
| 08/28/2026 17:59 | 16 | 32.73 |
| 08/28/2026 17:59 | 26 | 32.73 |
| 08/28/2026 17:59 | 100 | 32.73 |
| 08/28/2026 17:59 | 100 | 32.73 |
| 08/28/2026 17:59 | 39 | 32.73 |
| 08/28/2026 17:59 | 26 | 32.73 |
| 08/28/2026 17:59 | 100 | 32.72 |
| 08/28/2026 17:59 | 77 | 32.72 |
| 08/28/2026 17:59 | 123 | 32.72 |
| 08/28/2026 17:59 | 200 | 32.72 |
| 08/28/2026 17:59 | 13 | 32.72 |
| 08/28/2026 17:59 | 50 | 32.72 |
| 08/28/2026 17:59 | 100 | 32.72 |
| 08/28/2026 17:57 | 64 | 32.69 |
| 08/28/2026 17:57 | 5 | 32.69 |
| 08/28/2026 17:57 | 2 | 32.69 |
| 08/28/2026 17:55 | 21 | 32.73 |
| 08/28/2026 17:55 | 21 | 32.73 |
| 08/28/2026 17:55 | 100 | 32.72 |
| 08/28/2026 17:53 | 27 | 32.73 |
| 08/28/2026 17:53 | 100 | 32.73 |
| 08/28/2026 17:53 | 38 | 32.75 |
| 08/28/2026 17:53 | 64 | 32.75 |
| 08/28/2026 17:53 | 38 | 32.75 |
| 08/28/2026 17:53 | 16 | 32.75 |
| 08/28/2026 17:53 | 64 | 32.75 |
| 08/28/2026 17:53 | 64 | 32.75 |
| 08/28/2026 17:53 | 3 | 32.75 |
| 08/28/2026 17:53 | 13 | 32.75 |
| 08/28/2026 17:52 | 56 | 32.76 |
| 08/28/2026 17:51 | 44 | 32.78 |
| 08/28/2026 17:51 | 56 | 32.78 |
| 08/28/2026 17:51 | 100 | 32.81 |
| 08/28/2026 17:51 | 100 | 32.81 |
| 08/28/2026 17:50 | 100 | 32.82 |
| 08/28/2026 17:49 | 100 | 32.84 |
| 08/28/2026 17:49 | 2 | 32.84 |
| 08/28/2026 17:49 | 100 | 32.84 |
| 08/28/2026 17:49 | 269 | 32.85 |
| 08/28/2026 17:49 | 265 | 32.85 |
| 08/28/2026 17:49 | 100 | 32.85 |
| 08/28/2026 17:49 | 13 | 32.85 |
| 08/28/2026 17:49 | 26 | 32.85 |
| 08/28/2026 17:49 | 100 | 32.85 |
| 08/28/2026 17:49 | 65 | 32.85 |
| 08/28/2026 17:49 | 4 | 32.85 |
| 08/28/2026 17:49 | 100 | 32.85 |
| 08/28/2026 17:49 | 10 | 32.83 |
| 08/28/2026 17:49 | 10 | 32.83 |
| 08/28/2026 17:49 | 96 | 32.83 |
| 08/28/2026 17:49 | 4 | 32.83 |
| 08/28/2026 17:46 | 28 | 32.86 |
| 08/28/2026 17:46 | 10 | 32.86 |
| 08/28/2026 17:44 | 7 | 32.93 |
| 08/28/2026 17:44 | 100 | 32.93 |
| 08/28/2026 17:41 | 3 | 32.94 |
| 08/28/2026 17:38 | 5 | 33.03 |
| 08/28/2026 17:37 | 100 | 33.08 |
| 08/28/2026 17:37 | 1 | 33.10 |
| 08/28/2026 17:37 | 1 | 33.10 |
| 08/28/2026 17:37 | 51 | 33.10 |
| 08/28/2026 17:37 | 28 | 33.11 |
| 08/28/2026 17:37 | 21 | 33.11 |
| 08/28/2026 17:37 | 98 | 33.14 |
| 08/28/2026 17:37 | 2 | 33.14 |
| 08/28/2026 17:35 | 100 | 33.16 |
| 08/28/2026 17:35 | 10 | 33.17 |
| 08/28/2026 17:35 | 3 | 33.17 |
| 08/28/2026 17:35 | 5 | 33.17 |
| 08/28/2026 17:35 | 100 | 33.17 |
| 08/28/2026 17:35 | 100 | 33.17 |
| 08/28/2026 17:35 | 100 | 33.18 |
| 08/28/2026 17:35 | 66 | 33.18 |
| 08/28/2026 17:35 | 4 | 33.22 |
| 08/28/2026 17:35 | 3 | 33.22 |
| 08/28/2026 17:35 | 1 | 33.22 |
| 08/28/2026 17:35 | 40 | 33.21 |
| 08/28/2026 17:35 | 100 | 33.22 |
| 08/28/2026 17:35 | 75 | 33.22 |
| 08/28/2026 17:35 | 25 | 33.22 |
| 08/28/2026 17:34 | 100 | 33.24 |
| 08/28/2026 17:34 | 1 | 33.24 |
| 08/28/2026 17:34 | 100 | 33.24 |
| 08/28/2026 17:34 | 100 | 33.26 |
| 08/28/2026 17:33 | 18 | 33.26 |
| 08/28/2026 17:33 | 100 | 33.24 |
| 08/28/2026 17:33 | 20 | 33.23 |
| 08/28/2026 17:33 | 20 | 33.22 |
| 08/28/2026 17:32 | 68 | 33.21 |
| 08/28/2026 17:32 | 100 | 33.21 |
| 08/28/2026 17:30 | 4 | 33.18 |
| 08/28/2026 17:30 | 21 | 33.19 |
| 08/28/2026 17:30 | 32 | 33.20 |
| 08/28/2026 17:30 | 100 | 33.20 |
| 08/28/2026 17:30 | 100 | 33.215 |
| 08/28/2026 17:30 | 100 | 33.22 |
| 08/28/2026 17:30 | 100 | 33.22 |
| 08/28/2026 17:29 | 44 | 33.23 |
| 08/28/2026 17:27 | 39 | 33.23 |
| 08/28/2026 17:27 | 61 | 33.23 |
| 08/28/2026 17:26 | 10 | 33.24 |
| 08/28/2026 17:26 | 100 | 33.24 |
| 08/28/2026 17:26 | 10 | 33.24 |
| 08/28/2026 17:26 | 69 | 33.23 |
| 08/28/2026 17:26 | 18 | 33.23 |
| 08/28/2026 17:26 | 40 | 33.23 |
| 08/28/2026 17:26 | 10 | 33.23 |
| 08/28/2026 17:26 | 1 | 33.23 |
| 08/28/2026 17:26 | 1 | 33.22 |
| 08/28/2026 17:26 | 7 | 33.22 |
| 08/28/2026 17:26 | 11 | 33.22 |
| 08/28/2026 17:24 | 44 | 33.22 |
| 08/28/2026 17:24 | 56 | 33.22 |
| 08/28/2026 17:24 | 20 | 33.21 |
| 08/28/2026 17:24 | 90 | 33.21 |
| 08/28/2026 17:24 | 5 | 33.21 |
| 08/28/2026 17:24 | 39 | 33.21 |
| 08/28/2026 17:24 | 5 | 33.21 |
| 08/28/2026 17:24 | 10 | 33.21 |
| 08/28/2026 17:24 | 18 | 33.20 |
| 08/28/2026 17:24 | 12 | 33.20 |
| 08/28/2026 17:24 | 1 | 33.20 |
| 08/28/2026 17:24 | 15 | 33.20 |
| 08/28/2026 17:24 | 80 | 33.20 |
| 08/28/2026 17:24 | 20 | 33.20 |
| 08/28/2026 17:24 | 10 | 33.20 |
| 08/28/2026 17:24 | 10 | 33.20 |
| 08/28/2026 17:24 | 5 | 33.19 |
| 08/28/2026 17:24 | 5 | 33.19 |
| 08/28/2026 17:24 | 13 | 33.19 |
| 08/28/2026 17:24 | 13 | 33.19 |
| 08/28/2026 17:24 | 5 | 33.19 |
| 08/28/2026 17:24 | 70 | 33.18 |
| 08/28/2026 17:24 | 28 | 33.18 |
| 08/28/2026 17:24 | 100 | 33.18 |
| 08/28/2026 17:24 | 100 | 33.18 |
| 08/28/2026 17:20 | 100 | 33.13 |
| 08/28/2026 17:20 | 100 | 33.14 |
| 08/28/2026 17:20 | 1 | 33.15 |
| 08/28/2026 17:20 | 100 | 33.15 |
| 08/28/2026 17:20 | 1 | 33.15 |
| 08/28/2026 17:20 | 100 | 33.15 |
| 08/28/2026 17:18 | 100 | 33.16 |
| 08/28/2026 17:17 | 20 | 33.19 |
| 08/28/2026 17:17 | 7 | 33.19 |
| 08/28/2026 17:17 | 100 | 33.17 |
| 08/28/2026 17:17 | 100 | 33.17 |
| 08/28/2026 17:17 | 20 | 33.16 |
| 08/28/2026 17:17 | 20 | 33.16 |
| 08/28/2026 17:17 | 2 | 33.15 |
| 08/28/2026 17:17 | 6 | 33.15 |
| 08/28/2026 17:16 | 4 | 33.13 |
| 08/28/2026 17:16 | 1 | 33.12 |
| 08/28/2026 17:14 | 45 | 33.16 |
| 08/28/2026 17:14 | 100 | 33.16 |
| 08/28/2026 17:14 | 2 | 33.12 |
| 08/28/2026 17:14 | 50 | 33.12 |
| 08/28/2026 17:14 | 1 | 33.13 |
| 08/28/2026 17:12 | 10 | 33.14 |
| 08/28/2026 17:12 | 8 | 33.14 |
| 08/28/2026 17:12 | 2 | 33.14 |
| 08/28/2026 17:12 | 80 | 33.14 |
| 08/28/2026 17:12 | 15 | 33.14 |
| 08/28/2026 17:12 | 5 | 33.14 |
| 08/28/2026 17:12 | 100 | 33.13 |
| 08/28/2026 17:12 | 10 | 33.13 |
| 08/28/2026 17:12 | 18 | 33.13 |
| 08/28/2026 17:12 | 90 | 33.13 |
| 08/28/2026 17:12 | 5 | 33.13 |
| 08/28/2026 17:12 | 5 | 33.13 |
| 08/28/2026 17:12 | 20 | 33.12 |
| 08/28/2026 17:12 | 100 | 33.09 |
| 08/28/2026 17:12 | 100 | 33.08 |
| 08/28/2026 17:12 | 100 | 33.08 |
| 08/28/2026 17:10 | 37 | 33.07 |
| 08/28/2026 17:10 | 17 | 33.07 |
| 08/28/2026 17:10 | 100 | 33.07 |
| 08/28/2026 17:10 | 100 | 33.08 |
| 08/28/2026 17:10 | 100 | 33.08 |
| 08/28/2026 17:09 | 4 | 33.055 |
| 08/28/2026 17:09 | 10 | 33.05 |
| 08/28/2026 17:09 | 2 | 33.05 |
| 08/28/2026 17:09 | 20 | 33.05 |
| 08/28/2026 17:09 | 28 | 33.05 |
| 08/28/2026 17:06 | 5 | 33.09 |
| 08/28/2026 17:06 | 1 | 33.09 |
| 08/28/2026 17:06 | 59 | 33.10 |
| 08/28/2026 17:06 | 41 | 33.10 |
| 08/28/2026 17:06 | 2 | 33.10 |
| 08/28/2026 17:06 | 2 | 33.10 |
| 08/28/2026 17:06 | 100 | 33.10 |
| 08/28/2026 17:06 | 8 | 33.10 |
| 08/28/2026 17:06 | 2 | 33.10 |
| 08/28/2026 17:05 | 18 | 33.08 |
| 08/28/2026 17:05 | 5 | 33.07 |
| 08/28/2026 17:05 | 18 | 33.07 |
| 08/28/2026 17:05 | 1 | 33.07 |
| 08/28/2026 17:05 | 100 | 33.07 |
| 08/28/2026 17:05 | 52 | 33.05 |
| 08/28/2026 17:05 | 100 | 33.04 |
| 08/28/2026 17:05 | 100 | 33.03 |
| 08/28/2026 17:05 | 26 | 33.02 |
| 08/28/2026 17:05 | 70 | 33.01 |
| 08/28/2026 17:04 | 1 | 33.01 |
| 08/28/2026 17:04 | 29 | 33.02 |
| 08/28/2026 17:03 | 38 | 33.02 |
| 08/28/2026 17:03 | 33 | 33.02 |
| 08/28/2026 17:03 | 5 | 33.02 |
| 08/28/2026 17:03 | 100 | 33.02 |
| 08/28/2026 17:02 | 100 | 33.04 |
| 08/28/2026 17:02 | 28 | 33.04 |
| 08/28/2026 17:02 | 21 | 33.05 |
| 08/28/2026 17:02 | 100 | 33.06 |
| 08/28/2026 17:02 | 100 | 33.09 |
| 08/28/2026 17:02 | 100 | 33.09 |
| 08/28/2026 17:02 | 10 | 33.09 |
| 08/28/2026 17:02 | 2 | 33.09 |
| 08/28/2026 17:02 | 17 | 33.11 |
| 08/28/2026 17:00 | 100 | 33.09 |
| 08/28/2026 17:00 | 50 | 33.09 |
| 08/28/2026 17:00 | 12 | 33.09 |
| 08/28/2026 17:00 | 70 | 33.09 |
| 08/28/2026 17:00 | 90 | 33.09 |
| 08/28/2026 17:00 | 18 | 33.09 |
| 08/28/2026 17:00 | 10 | 33.09 |
| 08/28/2026 16:57 | 22 | 33.04 |
| 08/28/2026 16:57 | 2 | 33.05 |
| 08/28/2026 16:56 | 1 | 33.06 |
| 08/28/2026 16:56 | 100 | 33.05 |
| 08/28/2026 16:56 | 293 | 33.05 |
| 08/28/2026 16:54 | 26 | 33.06 |
| 08/28/2026 16:54 | 100 | 33.06 |
| 08/28/2026 16:54 | 100 | 33.06 |
| 08/28/2026 16:54 | 26 | 33.05 |
| 08/28/2026 16:54 | 200 | 33.05 |
| 08/28/2026 16:54 | 50 | 33.04 |
| 08/28/2026 16:54 | 23 | 33.04 |
| 08/28/2026 16:54 | 5 | 33.02 |
| 08/28/2026 16:54 | 100 | 33.02 |
| 08/28/2026 16:54 | 2 | 33.02 |
| 08/28/2026 16:54 | 100 | 33.02 |
| 08/28/2026 16:53 | 26 | 33.03 |
| 08/28/2026 16:53 | 100 | 33.03 |
| 08/28/2026 16:53 | 1 | 33.03 |
| 08/28/2026 16:53 | 26 | 33.03 |
| 08/28/2026 16:53 | 13 | 33.03 |
| 08/28/2026 16:53 | 81 | 33.03 |
| 08/28/2026 16:52 | 25 | 33.01 |
| 08/28/2026 16:52 | 1 | 33.01 |
| 08/28/2026 16:52 | 9 | 33.01 |
| 08/28/2026 16:52 | 58 | 33.01 |
| 08/28/2026 16:51 | 7 | 32.98 |
| 08/28/2026 16:51 | 100 | 32.98 |
| 08/28/2026 16:50 | 19 | 33.03 |
| 08/28/2026 16:50 | 100 | 33.02 |
| 08/28/2026 16:50 | 32 | 33.01 |
| 08/28/2026 16:49 | 73 | 32.99 |
| 08/28/2026 16:48 | 100 | 32.98 |
| 08/28/2026 16:48 | 2 | 32.98 |
| 08/28/2026 16:48 | 1 | 32.98 |
| 08/28/2026 16:48 | 1 | 32.98 |
| 08/28/2026 16:48 | 35 | 32.98 |
| 08/28/2026 16:48 | 100 | 32.98 |
| 08/28/2026 16:47 | 38 | 33.05 |
| 08/28/2026 16:47 | 20 | 33.05 |
| 08/28/2026 16:47 | 1 | 33.04 |
| 08/28/2026 16:47 | 71 | 33.03 |
| 08/28/2026 16:46 | 4 | 33.01 |
| 08/28/2026 16:46 | 28 | 33.01 |
| 08/28/2026 16:45 | 21 | 33.03 |
| 08/28/2026 16:45 | 4 | 33.04 |
| 08/28/2026 16:45 | 100 | 33.05 |
| 08/28/2026 16:45 | 1 | 33.05 |
| 08/28/2026 16:45 | 90 | 33.07 |
| 08/28/2026 16:45 | 100 | 33.07 |
| 08/28/2026 16:45 | 100 | 33.06 |
| 08/28/2026 16:45 | 6 | 33.06 |
| 08/28/2026 16:45 | 2 | 33.06 |
| 08/28/2026 16:43 | 2 | 33.06 |
| 08/28/2026 16:43 | 98 | 33.06 |
| 08/28/2026 16:41 | 33 | 33.08 |
| 08/28/2026 16:41 | 100 | 33.09 |
| 08/28/2026 16:41 | 6 | 33.10 |
| 08/28/2026 16:41 | 5 | 33.10 |
| 08/28/2026 16:41 | 18 | 33.09 |
| 08/28/2026 16:41 | 1 | 33.09 |
| 08/28/2026 16:41 | 13 | 33.08 |
| 08/28/2026 16:41 | 8 | 33.08 |
| 08/28/2026 16:41 | 5 | 33.08 |
| 08/28/2026 16:41 | 5 | 33.08 |
| 08/28/2026 16:41 | 13 | 33.07 |
| 08/28/2026 16:41 | 26 | 33.07 |
| 08/28/2026 16:41 | 35 | 33.07 |
| 08/28/2026 16:41 | 1 | 33.07 |
| 08/28/2026 16:41 | 12 | 33.07 |
| 08/28/2026 16:41 | 39 | 33.07 |
| 08/28/2026 16:41 | 13 | 33.06 |
| 08/28/2026 16:41 | 100 | 33.06 |
| 08/28/2026 16:41 | 20 | 33.06 |
| 08/28/2026 16:41 | 39 | 33.06 |
| 08/28/2026 16:41 | 71 | 33.06 |
| 08/28/2026 16:41 | 100 | 33.06 |
| 08/28/2026 16:39 | 6 | 33.05 |
| 08/28/2026 16:38 | 100 | 33.01 |
| 08/28/2026 16:38 | 5 | 33.01 |
| 08/28/2026 16:38 | 100 | 32.98 |
| 08/28/2026 16:38 | 14 | 32.98 |
| 08/28/2026 16:38 | 100 | 32.98 |
| 08/28/2026 16:38 | 6 | 32.97 |
| 08/28/2026 16:38 | 38 | 32.97 |
| 08/28/2026 16:38 | 200 | 32.97 |
| 08/28/2026 16:37 | 142 | 33.00 |
| 08/28/2026 16:37 | 50 | 33.00 |
| 08/28/2026 16:37 | 100 | 33.00 |
| 08/28/2026 16:36 | 3 | 32.96 |
| 08/28/2026 16:36 | 100 | 32.96 |
| 08/28/2026 16:35 | 95 | 32.99 |
| 08/28/2026 16:35 | 38 | 32.98 |
| 08/28/2026 16:35 | 5 | 32.99 |
| 08/28/2026 16:35 | 1 | 32.99 |
| 08/28/2026 16:35 | 1 | 32.98 |
| 08/28/2026 16:35 | 1 | 32.98 |
| 08/28/2026 16:35 | 18 | 32.97 |
| 08/28/2026 16:35 | 4 | 32.97 |
| 08/28/2026 16:34 | 1 | 32.94 |
| 08/28/2026 16:34 | 15 | 32.94 |
| 08/28/2026 16:34 | 1 | 32.94 |
| 08/28/2026 16:34 | 100 | 32.94 |
| 08/28/2026 16:34 | 1 | 32.93 |
| 08/28/2026 16:34 | 1 | 32.93 |
| 08/28/2026 16:34 | 4 | 32.905 |
| 08/28/2026 16:34 | 1 | 32.90 |
| 08/28/2026 16:33 | 1 | 32.89 |
| 08/28/2026 16:33 | 1 | 32.89 |
| 08/28/2026 16:33 | 100 | 32.89 |
| 08/28/2026 16:32 | 1 | 32.84 |
| 08/28/2026 16:32 | 11 | 32.84 |
| 08/28/2026 16:32 | 89 | 32.84 |
| 08/28/2026 16:32 | 100 | 32.84 |
| 08/28/2026 16:32 | 79 | 32.84 |
| 08/28/2026 16:32 | 100 | 32.82 |
| 08/28/2026 16:32 | 1 | 32.83 |
| 08/28/2026 16:32 | 6 | 32.83 |
| 08/28/2026 16:32 | 6 | 32.83 |
| 08/28/2026 16:32 | 1 | 32.83 |
| 08/28/2026 16:32 | 100 | 32.83 |
| 08/28/2026 16:32 | 100 | 32.83 |
| 08/28/2026 16:32 | 1 | 32.82 |
| 08/28/2026 16:31 | 100 | 32.80 |
| 08/28/2026 16:31 | 5 | 32.795 |
| 08/28/2026 16:29 | 38 | 32.81 |
| 08/28/2026 16:29 | 38 | 32.81 |
| 08/28/2026 16:29 | 1 | 32.83 |
| 08/28/2026 16:29 | 19 | 32.82 |
| 08/28/2026 16:29 | 66 | 32.82 |
| 08/28/2026 16:29 | 8 | 32.82 |
| 08/28/2026 16:29 | 16 | 32.82 |
| 08/28/2026 16:29 | 100 | 32.82 |
| 08/28/2026 16:29 | 46 | 32.82 |
| 08/28/2026 16:29 | 100 | 32.78 |
| 08/28/2026 16:28 | 5 | 32.80 |
| 08/28/2026 16:28 | 100 | 32.83 |
| 08/28/2026 16:28 | 65 | 32.83 |
| 08/28/2026 16:28 | 100 | 32.86 |
| 08/28/2026 16:28 | 100 | 32.85 |
| 08/28/2026 16:28 | 20 | 32.85 |
| 08/28/2026 16:28 | 100 | 32.85 |
| 08/28/2026 16:27 | 100 | 32.88 |
| 08/28/2026 16:27 | 300 | 32.90 |
| 08/28/2026 16:27 | 100 | 32.90 |
| 08/28/2026 16:26 | 36 | 32.97 |
| 08/28/2026 16:26 | 38 | 32.93 |
| 08/28/2026 16:26 | 38 | 32.93 |
| 08/28/2026 16:24 | 12 | 32.94 |
| 08/28/2026 16:22 | 100 | 32.91 |
| 08/28/2026 16:22 | 44 | 32.91 |
| 08/28/2026 16:22 | 56 | 32.91 |
| 08/28/2026 16:22 | 1 | 32.90 |
| 08/28/2026 16:22 | 100 | 32.87 |
| 08/28/2026 16:19 | 100 | 32.90 |
| 08/28/2026 16:19 | 10 | 32.90 |
| 08/28/2026 16:19 | 100 | 32.90 |
| 08/28/2026 16:19 | 100 | 32.90 |
| 08/28/2026 16:17 | 50 | 32.94 |
| 08/28/2026 16:12 | 5 | 32.94 |
| 08/28/2026 16:10 | 100 | 32.93 |
| 08/28/2026 16:10 | 1 | 32.93 |
| 08/28/2026 16:10 | 100 | 33.00 |
| 08/28/2026 16:08 | 2 | 33.07 |
| 08/28/2026 16:08 | 7 | 33.07 |
| 08/28/2026 16:06 | 100 | 33.05 |
| 08/28/2026 16:06 | 2 | 33.05 |
| 08/28/2026 16:06 | 21 | 33.07 |
| 08/28/2026 16:06 | 1 | 33.07 |
| 08/28/2026 16:05 | 28 | 33.14 |
| 08/28/2026 16:05 | 72 | 33.14 |
| 08/28/2026 16:05 | 99 | 33.14 |
| 08/28/2026 16:05 | 100 | 33.15 |
| 08/28/2026 16:03 | 100 | 33.21 |
| 08/28/2026 16:03 | 21 | 33.21 |
| 08/28/2026 16:02 | 1 | 33.27 |
| 08/28/2026 16:02 | 1 | 33.32 |
| 08/28/2026 16:02 | 1 | 33.29 |
| 08/28/2026 16:02 | 73 | 33.27 |
| 08/28/2026 16:02 | 162 | 33.27 |
| 08/28/2026 16:02 | 100 | 33.25 |
| 08/28/2026 16:02 | 100 | 33.25 |
| 08/28/2026 16:02 | 5 | 33.25 |
| 08/28/2026 16:02 | 68 | 33.25 |
| 08/28/2026 16:02 | 1 | 33.25 |
| 08/28/2026 16:02 | 1 | 33.25 |
| 08/28/2026 16:00 | 100 | 33.24 |
| 08/28/2026 16:00 | 1 | 33.24 |
| 08/28/2026 15:58 | 100 | 33.19 |
| 08/28/2026 15:58 | 10 | 33.20 |
| 08/28/2026 15:57 | 100 | 33.25 |
| 08/28/2026 15:57 | 100 | 33.25 |
| 08/28/2026 15:57 | 100 | 33.28 |
| 08/28/2026 15:57 | 100 | 33.28 |
| 08/28/2026 15:57 | 100 | 33.21 |
| 08/28/2026 15:56 | 100 | 33.20 |
| 08/28/2026 15:56 | 99 | 33.20 |
| 08/28/2026 15:56 | 1 | 33.20 |
| 08/28/2026 15:56 | 1 | 33.175 |
| 08/28/2026 15:55 | 100 | 33.17 |
| 08/28/2026 15:55 | 4 | 33.16 |
| 08/28/2026 15:55 | 100 | 33.16 |
| 08/28/2026 15:55 | 100 | 33.16 |
| 08/28/2026 15:55 | 100 | 33.16 |
| 08/28/2026 15:55 | 1 | 33.15 |
| 08/28/2026 15:55 | 1 | 33.15 |
| 08/28/2026 15:55 | 5 | 33.15 |
| 08/28/2026 15:55 | 3 | 33.15 |
| 08/28/2026 15:53 | 38 | 33.10 |
| 08/28/2026 15:52 | 100 | 33.11 |
| 08/28/2026 15:50 | 24 | 33.16 |
| 08/28/2026 15:50 | 38 | 33.16 |
| 08/28/2026 15:50 | 38 | 33.16 |
| 08/28/2026 15:50 | 100 | 33.16 |
| 08/28/2026 15:50 | 30 | 33.15 |
| 08/28/2026 15:48 | 100 | 33.23 |
| 08/28/2026 15:48 | 100 | 33.23 |
| 08/28/2026 15:48 | 100 | 33.22 |
| 08/28/2026 15:46 | 1 | 33.17 |
| 08/28/2026 15:46 | 100 | 33.17 |
| 08/28/2026 15:45 | 100 | 33.19 |
| 08/28/2026 15:45 | 50 | 33.19 |
| 08/28/2026 15:45 | 100 | 33.19 |
| 08/28/2026 15:45 | 100 | 33.18 |
| 08/28/2026 15:45 | 12 | 33.17 |
| 08/28/2026 15:45 | 4 | 33.17 |
| 08/28/2026 15:45 | 4 | 33.17 |
| 08/28/2026 15:45 | 62 | 33.17 |
| 08/28/2026 15:45 | 38 | 33.17 |
| 08/28/2026 15:44 | 30 | 33.07 |
| 08/28/2026 15:44 | 23 | 33.09 |
| 08/28/2026 15:43 | 200 | 33.09 |
| 08/28/2026 15:42 | 30 | 33.20 |
| 08/28/2026 15:42 | 11 | 33.30 |
| 08/28/2026 15:42 | 20 | 33.30 |
| 08/28/2026 15:42 | 20 | 33.32 |
| 08/28/2026 15:42 | 96 | 33.31 |
| 08/28/2026 15:42 | 10 | 33.31 |
| 08/28/2026 15:42 | 194 | 33.31 |
| 08/28/2026 15:42 | 206 | 33.31 |
| 08/28/2026 15:42 | 100 | 33.32 |
| 08/28/2026 15:42 | 100 | 33.32 |
| 08/28/2026 15:42 | 100 | 33.32 |
| 08/28/2026 15:36 | 15 | 33.38 |
| 08/28/2026 15:36 | 11 | 33.33 |
| 08/28/2026 15:36 | 89 | 33.33 |
| 08/28/2026 15:36 | 1 | 33.32 |
| 08/28/2026 15:36 | 1 | 33.32 |
| 08/28/2026 15:36 | 9 | 33.32 |
| 08/28/2026 15:36 | 77 | 33.29 |
| 08/28/2026 15:36 | 13 | 33.29 |
| 08/28/2026 15:36 | 5 | 33.29 |
| 08/28/2026 15:36 | 5 | 33.29 |
| 08/28/2026 15:36 | 100 | 33.29 |
| 08/28/2026 15:36 | 10 | 33.29 |
| 08/28/2026 15:36 | 100 | 33.28 |
| 08/28/2026 15:36 | 10 | 33.29 |
| 08/28/2026 15:36 | 10 | 33.28 |
| 08/28/2026 15:36 | 100 | 33.28 |
| 08/28/2026 15:36 | 100 | 33.27 |
| 08/28/2026 15:36 | 100 | 33.32 |
| 08/28/2026 15:36 | 100 | 33.31 |
| 08/28/2026 15:36 | 100 | 33.30 |
| 08/28/2026 15:32 | 1 | 33.05 |
| 08/28/2026 15:32 | 100 | 33.10 |
| 08/28/2026 15:31 | 29 | 33.47 |
| 08/28/2026 15:31 | 184 | 33.47 |
| 08/28/2026 15:31 | 7 | 33.47 |
| 08/28/2026 15:31 | 30 | 33.47 |
| 08/28/2026 15:31 | 400 | 33.48 |
| 08/28/2026 15:31 | 250 | 33.48 |
| 08/28/2026 15:31 | 150 | 33.48 |
| 08/28/2026 15:31 | 100 | 33.48 |
| 08/28/2026 15:30 | 100 | 33.69 |
| 08/28/2026 15:30 | 5 | 33.46 |
| 08/28/2026 15:30 | 3893 | 33.46 |
| 08/28/2026 15:30 | 5 | 33.46 |
| 08/28/2026 15:30 | 100 | 33.46 |
| 08/28/2026 15:28 | 10 | 33.70 |
| 08/28/2026 15:28 | 294 | 33.70 |
| 08/28/2026 15:28 | 96 | 33.70 |